국가: 미국 거래소: OTC Markets OTCQB 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (139)
기타 산업용 금속 및 채광 (139)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (10)
- 기타 산업용 금속 및 채광 (139)
- 금 (96)
- 은 (6)
- 기타 귀금속 및 채광 (48)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (6)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (33)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (16)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (3)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (7)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7199 — |
-2.7
|
$371.62M — | $33.15K — | $0.7199 — | $0.7399 — | $371.62M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.5 — |
+2.4
|
$310.06M — | $24.45K — | $1.44 — | $1.5 — | $310.06M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9699 — |
+4.01
|
$255.64M — | $800 — | $0.9399 — | $0.9399 — | $255.64M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.65 — |
-1.52
|
$237.46M — | $3K — | $0.65 — | $0.66 — | $237.46M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-8.7
|
$217.01M — | $17.38K — | $0.2099 — | $0.2099 — | $217.01M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+0.34
|
$146.97M — | $18.35K — | $0.2999 — | $0.2999 — | $146.97M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.17
|
$132.98M — | $140K — | $0.01 — | $0.01 — | $132.98M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.51 — |
0
|
$114.15M — | $29K — | $0.5 — | $0.5 — | $114.15M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+0.77
|
$102.98M — | $5.38K — | $0.5 — | $0.5 — | $102.98M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
-3.8
|
$90.03M — | $28K — | $0.02 — | $0.02 — | $90.03M — | 0 | $0 — | |
| Power Metals PWRMF | $0.56 — |
-2.6
|
$86.61M — | $6.5K — | $0.56 — | $0.5699 — | $86.61M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.3699 — |
+4.88
|
$65.72M — | $10K — | $0.3699 — | $0.3699 — | $65.72M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.27 — |
-5.27
|
$61.63M — | $17.5K — | $0.26 — | $0.27 — | $61.63M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.04 — |
-5.14
|
$59.97M — | $15K — | $0.04 — | $0.04 — | $59.97M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.2399 — |
-3.59
|
$57.38M — | $57.8K — | $0.23 — | $0.2399 — | $57.38M — | 0 | -$0.07 — | |
| Texas Mineral Resources TMRC | $0.75 — |
0
|
$56.27M — | $149K — | $0.7199 — | $0.8399 — | $56.27M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+25
|
$54.99M — | $60K — | $0.04 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-1.23
|
$53.28M — | $98.86K — | $0.2 — | $0.2099 — | $53.28M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-3.88
|
$51.63M — | $24K — | $0.1199 — | $0.13 — | $51.63M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+20.18
|
$50.94M — | $92.9K — | $0.13 — | $0.14 — | $50.94M — | 2.28 | $0.06 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
-7.69
|
$49.32M — | $30.2K — | $0.11 — | $0.13 — | $49.32M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-2.87
|
$43.21M — | $47.01K — | $0.1 — | $0.1 — | $43.21M — | 0 | -$0.03 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
-3.47
|
$42.43M — | $25K — | $0.02999 — | $0.04 — | $42.43M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
+2.24
|
$40.76M — | $32K — | $0.13 — | $0.14 — | $40.76M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
0
|
$37.26M — | $69.4K — | $0.16 — | $0.16 — | $37.26M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-3.06
|
$36.49M — | $280K — | $0.02 — | $0.02 — | $36.49M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3599 — |
0
|
$34.83M — | $2.5K — | $0.34 — | $0.34 — | $34.83M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05999 — |
+20
|
$32.15M — | $30K — | $0.05999 — | $0.05999 — | $32.15M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.11 — |
-1.91
|
$31.57M — | $95.5K — | $0.11 — | $0.11 — | $31.57M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $500 — | $0.16 — | $0.16 — | $31.43M — | 0 | -$0.07 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+1.5
|
$28.15M — | $2.23K — | $0.1 — | $0.1 — | $28.15M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $39K — | $0.1 — | $0.1 — | $27.37M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-4.92
|
$27.14M — | $12.9K — | $0.1199 — | $0.13 — | $27.14M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
-10.83
|
$23.72M — | $21.82K — | $0.13 — | $0.13 — | $23.72M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2899 — |
+3.21
|
$22.11M — | $4K — | $0.2899 — | $0.2899 — | $22.11M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.17 — |
0
|
$21.65M — | $5.15K — | $0.17 — | $0.1799 — | $21.65M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
-7.68
|
$19.62M — | $10K — | $0.1199 — | $0.1199 — | $19.62M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
+3.75
|
$18.97M — | $14.5K — | $0.1499 — | $0.16 — | $18.97M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.13 — |
0
|
$18.64M — | $5.5K — | $0.13 — | $0.13 — | $18.64M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$18.2M — | $278K — | $0.14 — | $0.14 — | $18.2M — | 0 | -$0.04 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $1K — | $0.04 — | $0.04 — | $16.35M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $45.58K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$15.58M — | $25K — | $0.1199 — | $0.1199 — | $15.58M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.84
|
$14.7M — | $293.16K — | $0.02 — | $0.02 — | $14.7M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
-6.67
|
$14.05M — | $50.98K — | $0.13 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $7K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.38
|
$13.54M — | $42K — | $0.04 — | $0.04 — | $13.54M — | 2.05 | $0.02 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $19.86K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| Aston Bay ATBHF | $0.05 — |
0
|
$12.5M — | $10K — | $0.05 — | $0.05 — | $12.5M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.37M — | $54.92K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.11 — |
+0.18
|
$12.11M — | $1K — | $0.11 — | $0.11 — | $12.11M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+6.76
|
$11.55M — | $20K — | $0.1 — | $0.1 — | $11.55M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+11.11
|
$11.51M — | $3K — | $0.08999 — | $0.1 — | $11.51M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.1799 — |
0
|
$11.46M — | $3.2K — | $0.2099 — | $0.2099 — | $11.46M — | 0 | -$0.08 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.27M — | $35K — | $0.08 — | $0.08 — | $11.27M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
+3.85
|
$10.98M — | $12K — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.13 — |
-9.72
|
$10.47M — | $7K — | $0.1199 — | $0.13 — | $10.47M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.77M — | $85K — | $0.04 — | $0.04 — | $9.77M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.7M — | $100K — | $0.04 — | $0.04 — | $9.7M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$9.48M — | $1.2K — | $0.05 — | $0.05 — | $9.48M — | 0 | -$0.06 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
+1.52
|
$9.42M — | $22K — | $0.1 — | $0.11 — | $9.42M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.04 — |
-2.27
|
$9.37M — | $7K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-5.41
|
$9.2M — | $34.82K — | $0.02999 — | $0.04 — | $9.2M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.19 — |
+5.56
|
$9.02M — | $20K — | $0.1799 — | $0.1799 — | $9.02M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.2899 — |
-16.07
|
$9M — | $5K — | $0.2999 — | $0.2999 — | $9M — | 0 | -$0.41 — | |
| Lithium South Development LISMF | $0.08 — |
-8.99
|
$8.92M — | $10K — | $0.08 — | $0.08 — | $8.92M — | 0 | -$0.02 — | |
| New Age Metals NMTLF | $0.16 — |
-3.15
|
$8.89M — | $867 — | $0.16 — | $0.16 — | $8.89M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
-2.5
|
$8.67M — | $90.8K — | $0.04 — | $0.04 — | $8.67M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.1 — |
-9.09
|
$8.63M — | $5K — | $0.11 — | $0.11 — | $8.63M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.05999 — |
-4.62
|
$8.3M — | $64.2K — | $0.05999 — | $0.05999 — | $8.3M — | 0 | -$0.2 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
0
|
$8.15M — | $5K — | $0.1799 — | $0.1799 — | $8.15M — | 0 | -$0.17 — | |
| Mason Resources MGPHF | $0.04 — |
-1.77
|
$7.52M — | $4K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.45M — | $50K — | $0.1199 — | $0.1199 — | $7.45M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$6.69M — | $10K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.1799 — |
-6.28
|
$6.2M — | $1.16K — | $0.19 — | $0.2 — | $6.2M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.95M — | $20K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
+7.4
|
$5.89M — | $1K — | $0.11 — | $0.11 — | $5.89M — | 0 | -$0.03 — | |
| Noram Lithium NRVTF | $0.05999 — |
-4.48
|
$5.72M — | $10K — | $0.07 — | $0.07 — | $5.72M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$5.58M — | $33.47K — | $0.05999 — | $0.05999 — | $5.58M — | 0 | -$0.06 — | |
| Lithium LTUM | $0.05 — |
+11.9
|
$5.54M — | $168.47K — | $0.04 — | $0.05 — | $5.54M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02999 — |
+3.23
|
$5.46M — | $1.5K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+19.5
|
$5.3M — | $290 — | $0.01 — | $0.01 — | $5.3M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
+0.86
|
$5.18M — | $3K — | $0.16 — | $0.16 — | $5.18M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.08M — | $20K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | -$0.04 — | |
| Fathom Nickel FNICF | $0.02999 — |
-4.84
|
$4.76M — | $60K — | $0.02999 — | $0.02999 — | $4.76M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
+16.84
|
$4.66M — | $935 — | $0.1 — | $0.1 — | $4.66M — | 0 | -$0.09 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-6.39
|
$4.59M — | $153K — | $0.07 — | $0.08 — | $4.59M — | 6.74 | $0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
+2.27
|
$4.41M — | $23.39K — | $0.08999 — | $0.08999 — | $4.41M — | 0 | -$0.03 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.4M — | $4K — | $0.08 — | $0.08 — | $4.4M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.37M — | $204.34K — | $0.04 — | $0.04 — | $4.37M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.08M — | $10 — | $0.01 — | $0.01 — | $4.08M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.02 — |
+16.64
|
$3.58M — | $10.5K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08 — |
-2.47
|
$3.5M — | $29.5K — | $0.08 — | $0.08 — | $3.5M — | 0 | -$0.11 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $2.5K — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08999 — |
-2.17
|
$3.24M — | $64K — | $0.1 — | $0.1 — | $3.24M — | 0 | -$0.07 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$3.01M — | $1K — | $0.006 — | $0.006 — | $3.01M — | 0 | -$0.02 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+8.55
|
$2.98M — | $115K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
-3.85
|
$2.97M — | $120 — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
-14.6
|
$2.43M — | $33K — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}