Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$112.53B
총 거래량
BTC 59.89%     ETH 7.86%
지배력

국가: 미국 거래소: OTC Markets OTCQB 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
모든 업종
기타 산업용 금속 및 채광 (149)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7299
-0.67
$376.78M $31.88K $0.7099 $0.7299 $376.78M 0 -$0.04
Entrée Resources  ERLFF $1.5
+1.35
$308.95M $16.98K $1.48 $1.52 $308.95M 0 -$0.05
Emerita Resources  EMOTF $0.9599
-0.17
$253.61M $3.4K $0.9699 $0.9699 $253.61M 0 -$0.03
Sandfire Resources America  SRAFF $0.22
0
$225.14M $34.01K $0.2099 $0.23 $225.14M 0 -$0.01
Sayona Mining  SYAXF $0.01
+0.36
$127.44M $100K $0.01 $0.01 $127.44M 0 -$0.01
Doubleview Gold  DBLVF $0.54
+0.7
$113.17M $1K $0.54 $0.54 $113.17M 0 -$0.01
Power Metals  PWRMF $0.6999
-7.89
$103.95M $127.36K $0.6999 $0.7299 $103.95M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.19
-2.11
$91.81M $75.2K $0.19 $0.2 $91.81M 0 -$0.11
Amarc Resources  AXREF $0.3499
-4.37
$78.34M $4 $0.3699 $0.3699 $78.34M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Oroco Resource  ORRCF $0.2899
+0.83
$73.85M $170.16K $0.2899 $0.32 $73.85M 0 -$0.02
Helium One Global  HLOGF $0.01
-14.29
$73.84M $100K $0.01 $0.01 $73.84M 0 $0
Nevada King Gold  NKGFF $0.19
0
$71.84M $39.88K $0.1799 $0.19 $71.84M 0 -$0.03
FPX Nickel  FPOCF $0.17
+4.36
$53.56M $4.53K $0.16 $0.16 $53.56M 0 -$0.01
HPQ Silicon  HPQFF $0.14
-2.1
$52.87M $2.5K $0.14 $0.14 $52.87M 0 -$0.02
NextSource Materials  NSRCF $0.26
-1.89
$48.08M $41K $0.27 $0.27 $48.08M 0 -$0.07
Nicola Mining  HUSIF $0.28
+1.85
$47.2M $9K $0.27 $0.28 $47.2M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
+4.71
$43.99M $380K $0.04 $0.04 $43.99M 0 -$0.01
Lake Resources NL  LLKKF $0.02
0
$40.96M $320K $0.02 $0.02 $40.96M 0 -$0.01
European Metals  EMHLF $0.16
0
$39.41M $5K $0.17 $0.17 $39.41M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.11
+5.88
$37.57M $165.68K $0.1 $0.11 $37.57M 10.80 $0.01
European Lithium  EULIF $0.02999
0
$36.13M $20K $0.02999 $0.02999 $36.13M 0 -$0.1
Texas Mineral Resources  TMRC $0.4699
+4.21
$35.17M $50.39K $0.4299 $0.45 $35.17M 0 -$0.01
Lion Copper and Gold  LCGMF $0.08
-9.09
$32.88M $26.3K $0.08 $0.08999 $32.88M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1199
+6.45
$31.26M $95.9K $0.11 $0.11 $31.26M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1199
-0.25
$27.95M $55.1K $0.1199 $0.1199 $27.95M 0 -$0.01
Generation Mining  GENMF $0.1199
-2.13
$27.59M $29K $0.1199 $0.1199 $27.59M 0 -$0.07
Atlas Salt  REMRF $0.26
0
$26.39M $2.5K $0.27 $0.27 $26.39M 0 -$0.03
Leading Edge Materials  LEMIF $0.11
-11.22
$26.21M $6.6K $0.1 $0.1199 $26.21M 0 -$0.01
Defense Metals  DFMTF $0.08999
0
$24.51M $21.61K $0.1 $0.11 $24.51M 0 -$0.01
Surge Copper  SRGXF $0.08
-6
$23.39M $55K $0.08999 $0.08999 $23.39M 0 -$0.01
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Fortune Minerals  FTMDF $0.04
-6.98
$21.91M $106.22K $0.04 $0.04 $21.91M 0 -$0.01
South Star Battery Metals  STSBF $0.33
0
$18.15M $100 $0.33 $0.33 $18.15M 0 -$0.14
Cantex Mine Development  CTXDF $0.14
0
$17.98M $5K $0.17 $0.17 $17.98M 0 -$0.03
Aztec Minerals  AZZTF $0.14
+3.7
$17.31M $58K $0.13 $0.14 $17.31M 0 -$0.02
Eminent Gold  EMGDF $0.28
0
$16.58M $3K $0.28 $0.28 $16.58M 0 -$0.03
St-Georges Eco-Mining  SXOOF $0.05
+0.58
$16.13M $17.57K $0.05 $0.05 $16.13M 2.60 $0.02
Mundoro Capital  MUNMF $0.1499
-6.25
$16.1M $1 $0.16 $0.16 $16.1M 0 -$0.01
Fokus Mining  FKMCF $0.1
+3.6
$15.51M $11.5K $0.08999 $0.08999 $15.51M 0 $0
Salazar Resources  SRLZF $0.05999
0
$15.13M $10K $0.05999 $0.05999 $15.13M 0 -$0.01
Tartisan Nickel  TTSRF $0.11
0
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
Tinka Resources  TKRFF $0.02999
0
$12.41M $294 $0.02999 $0.02999 $12.41M 0 $0
Manganese X Energy  MNXXF $0.05999
0
$12.23M $10K $0.05999 $0.05999 $12.23M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
0
$11.86M $140K $0.02 $0.02 $11.86M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.58M $62.86K $0.1 $0.11 $11.58M 0 $0
Homeland Nickel  SRCGF $0.05
0
$11.01M $50K $0.05 $0.05 $11.01M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.01
0
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
0
$10.82M $20 $0.08 $0.08 $10.82M 0 -$0.06
Northern Graphite  NGPHF $0.08
+8.87
$10.62M $39K $0.07 $0.07 $10.62M 0 -$0.17
Wealth Minerals  WMLLF $0.02999
-21.88
$10.16M $256.3K $0.02999 $0.04 $10.16M 0 -$0.03
Geomega Resources  GOMRF $0.07
0
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Metallis Resources  MTLFF $0.13
-0.3
$9.94M $11K $0.13 $0.13 $9.94M 0 -$0.01
Aston Bay  ATBHF $0.04
0
$9.78M $23K $0.02999 $0.04 $9.78M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
0
$9.42M $13.3K $0.02999 $0.04 $9.42M 0 -$0.02
Latin Metals  LMSQF $0.08
0
$9.27M $10K $0.08 $0.08 $9.27M 0 -$0.02
Bayhorse Silver  BHSIF $0.02999
-6.54
$9.09M $546.8K $0.02999 $0.02999 $9.09M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.02999
+5.43
$8.68M $15.5K $0.02999 $0.02999 $8.68M 0 -$0.01
Pampa Metals  PMMCF $0.1
0
$8.65M $20.5K $0.1 $0.11 $8.65M 0 -$0.17
Commerce Resources  CMRZF $0.04
-16.49
$8.48M $4K $0.05 $0.05 $8.48M 0 -$0.11
Noram Lithium  NRVTF $0.08999
-15.45
$8.47M $283K $0.07 $0.1199 $8.47M 0 -$0.03
Lithium South Development  LISMF $0.08
0
$8.37M $4K $0.07 $0.07 $8.37M 0 -$0.03
Electric Royalties  ELECF $0.08
+1.25
$8.33M $47.7K $0.08 $0.08999 $8.33M 0 -$0.05
Eros Resources  EROSF $0.04
-27.08
$8.17M $7K $0.04 $0.04 $8.17M 3.50 $0.01
American Critical Minerals  APCOF $0.14
0
$8.1M $5K $0.1499 $0.1499 $8.1M 0 -$0.03
Quantum Critical Metals  ATOXF $0.08
0
$7.95M $1.2K $0.07 $0.07 $7.95M 0 $0
Namibia Critical Metals  NMREF $0.02999
0
$7.77M $10K $0.02999 $0.02999 $7.77M 0 -$0.01
Mason Resources  MGPHF $0.04
+4.93
$7.73M $91K $0.04 $0.04 $7.73M 0 -$0.03
Ascendant Resources  ASDRF $0.04
0
$7.48M $14K $0.04 $0.04 $7.48M 0 -$0.06
BeMetals  BMTLF $0.02999
0
$7.24M $10K $0.02999 $0.02999 $7.24M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.26M $10K $0.05 $0.05 $6.26M 0 -$0.06
Golden Arrow Resources  GARWF $0.04
+6.67
$6.22M $7.2K $0.04 $0.04 $6.22M 0 -$0.03
Grid Metals  MSMGF $0.02999
0
$5.75M $90.7K $0.02999 $0.02999 $5.75M 0 -$0.02
Pure Energy Minerals  PEMIF $0.17
0
$5.64M $2.6K $0.16 $0.16 $5.64M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$5.54M $10K $0.02 $0.02 $5.54M 0 -$0.02
Silver Elephant Mining  SILEF $0.13
-2.26
$5.36M $42.48K $0.13 $0.1499 $5.36M 0 -$0.13
Liberty Star Uranium & Metals  LBSR $0.1
+6.59
$5.21M $40K $0.08999 $0.1 $5.21M 0 -$0.07
Silver Bull Resources  SVBL $0.11
0
$5.21M $26.1K $0.11 $0.11 $5.21M 0 $0
Imagine Lithium  ARXRF $0.02
0
$4.9M $5K $0.02 $0.02 $4.9M 0 $0
New Age Metals  NMTLF $0.08999
0
$4.89M $16.97K $0.08999 $0.08999 $4.89M 0 -$0.01
Focus Graphite  FCSMF $0.05999
-6.83
$4.8M $18K $0.05999 $0.07 $4.8M 0 -$0.02
Niobay Metals  NBYCF $0.04
0
$4.66M $22K $0.05 $0.05 $4.66M 0 -$0.01
Stuhini Exploration  STXPF $0.1
0
$4.6M $52.5K $0.08 $0.08999 $4.6M 0 -$0.01
Sun Summit Minerals  SMREF $0.07
0
$4.55M $46 $0.07 $0.07 $4.55M 0 -$0.07
StrikePoint Gold  STKXF $0.11
-12.5
$4.37M $300.68K $0.11 $0.1199 $4.37M 0 -$0.15
Vision Lithium  ABEPF $0.01
-6.47
$3.92M $500 $0.01 $0.01 $3.92M 0 -$0.01
Orex Minerals  ORMNF $0.11
0
$3.66M $10K $0.1 $0.11 $3.66M 0 -$0.07
Nord Precious Metals Mining  CCWOF $0.1199
0
$3.59M $5.01K $0.11 $0.1199 $3.59M 0 -$0.08
Lithium  LTUM $0.02999
+1.05
$3.42M $57.52K $0.02 $0.02999 $3.42M 0 -$0.01
Volt Carbon  TORVF $0.01
0
$3.36M $11K $0.01 $0.01 $3.36M 0 -$0.01
Core Assets  CCOOF $0.02999
+12
$3.27M $90K $0.02 $0.02 $3.27M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.19M $2K $0.02 $0.02 $3.19M 0 $0
Lithium Energi Exploration  LXENF $0.01
0
$3.13M $30K $0.006199 $0.009499 $3.13M 0 -$0.02
Temas Resources  TMASF $0.08999
+0.55
$3.06M $30K $0.08999 $0.08999 $3.06M 0 -$0.19
One World Lithium  OWRDF $0.01
-0.7
$3.01M $70K $0.01 $0.01 $3.01M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.93M $300 $0.04 $0.04 $2.93M 0 -$0.03
Golden Lake Exploration  GOLXF $0.02999
+10.54
$2.84M $125K $0.02999 $0.02999 $2.84M 0 -$0.01
International Lithium  ILHMF $0.01
0
$2.62M $9.65K $0.01 $0.01 $2.62M 0 -$0.01
Fathom Nickel  FNICF $0.02
0
$2.51M $45K $0.02 $0.02 $2.51M 0 -$0.01
VR Resources  VRRCF $0.02
0
$2.29M $187K $0.02 $0.02 $2.29M 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.