국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (769)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
기타 산업용 금속 및 채광 (769)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $55.52 — |
+1.99
|
$142.37B — | $836.62K — | $55.1 — | $55.63 — | $142.37B — | 15.62 | $3.55 — | |
| BHP Group Limited BHPLF | $27.5 — |
-1.79
|
$141.58B — | $630 — | $27.5 — | $27.5 — | $141.58B — | 15.44 | $1.78 — | |
| Rio Tinto RIO | $68.89 — |
+1.47
|
$114.86B — | $843.27K — | $68.55 — | $69.14 — | $114.86B — | 10.97 | $6.28 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.5 — |
+4.29
|
$64.04B — | $600 — | $8.15 — | $8.5 — | $64.04B — | 14.81 | $0.55 — | |
| Glencore plc GLNCY | $9.23 — |
+2.21
|
$55.61B — | $43.23K — | $9.15 — | $9.18 — | $55.61B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.57 — |
-3.18
|
$55.55B — | $1K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| Vale VALE | $12.3 — |
+2.97
|
$52.48B — | $15.62M — | $12.09 — | $12.34 — | $52.48B — | 9.53 | $1.29 — | |
| CMOC CMCLF | $2.1 — |
+4.48
|
$49.82B — | $5.55K — | $2.01 — | $2.1 — | $49.82B — | 19.09 | $0.11 — | |
| Fortescue Ltd FSUMF | $14.05 — |
0
|
$43.26B — | $1K — | $13.8 — | $13.8 — | $43.26B — | 12.77 | $1.1 — | |
| Fortescue FSUGY | $26.2 — |
-1.54
|
$40.33B — | $68 — | $26.2 — | $26.2 — | $40.33B — | 11.96 | $2.19 — | |
| Anglo American plc NGLOY | $18.35 — |
+2.51
|
$39.78B — | $23.24K — | $18.06 — | $18.38 — | $39.78B — | 0 | -$0.8 — | |
| Teck Resources TECK | $41.56 — |
+1.12
|
$20.35B — | $1.3M — | $40.83 — | $41.74 — | $20.35B — | 23.74 | $1.75 — | |
| Ivanhoe Mines IVPAF | $9.16 — |
-1.08
|
$13B — | $14.44K — | $9.13 — | $9.3 — | $13B — | 41.54 | $0.22 — | |
| Boliden AB (publ) BDNNY | $86.23 — |
+0.88
|
$12.43B — | $1.1K — | $86.08 — | $86.23 — | $12.43B — | 14.13 | $6.1 — | |
| MP Materials MP | $54.62 — |
-0.51
|
$9.67B — | $4.17M — | $53.58 — | $55.76 — | $9.67B — | 0 | -$0.62 — | |
| South32 SHTLF | $2 — |
-0.3
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $8.68 — |
-0.8
|
$9B — | $23.53K — | $8.62 — | $8.7 — | $9B — | 870.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.69 — |
-1.14
|
$8.91B — | $676 — | $8.69 — | $8.88 — | $8.91B — | 869.00 | $0.01 — | |
| South32 Limited SOUHY | $9.89 — |
0
|
$8.89B — | $200 — | $9.89 — | $9.89 — | $8.89B — | 28.25 | $0.35 — | |
| Sumitomo Metal Mining SMMYY | $7.88 — |
-0.51
|
$8.65B — | $2.48K — | $7.87 — | $7.91 — | $8.65B — | 78.79 | $0.1 — | |
| Pilbara Minerals PILBF | $2.03 — |
+0.5
|
$6.63B — | $2.52K — | $1.95 — | $2 — | $6.63B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.15 — |
-0.16
|
$5.9B — | $2.15K — | $32.15 — | $32.7 — | $5.9B — | 6.30 | $5.1 — | |
| Mineral Resources Limited MALRY | $29.13 — |
-2.08
|
$5.81B — | $100 — | $29.13 — | $29.13 — | $5.81B — | 0 | -$3 — | |
| NGEx Minerals NGXXF | $15.29 — |
+0.39
|
$3.29B — | $2.5K — | $15 — | $15.36 — | $3.29B — | 0 | -$0.32 — | |
| TMC the metals company TMC | $5.97 — |
-0.33
|
$3.15B — | $1.88M — | $5.92 — | $6.11 — | $3.15B — | 0 | -$0.38 — | |
| Materion MTRN | $112.76 — |
+1.13
|
$2.34B — | $8.78K — | $111.77 — | $112.76 — | $2.34B — | 121.24 | $0.93 — | |
| Skeena Resources SKE | $15.84 — |
+1.93
|
$1.92B — | $157.57K — | $15.71 — | $16.09 — | $1.92B — | 0 | -$1.07 — | |
| Iluka Resources ILKAY | $21.11 — |
-1.59
|
$1.84B — | $1 — | $20.24 — | $20.24 — | $1.84B — | 14.76 | $1.43 — | |
| Iluka Resources ILKAF | $3.69 — |
-10.65
|
$1.66B — | $100 — | $3.69 — | $3.69 — | $1.66B — | 12.72 | $0.29 — | |
| Foran Mining FMCXF | $2.78 — |
+5.3
|
$1.5B — | $200 — | $2.78 — | $2.78 — | $1.5B — | 0 | -$0.02 — | |
| Vizsla Silver VZLA | $3.83 — |
+0.39
|
$1.32B — | $927.84K — | $3.78 — | $3.91 — | $1.32B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $26.62 — |
+0.04
|
$1.24B — | $250 — | $26.6 — | $26.62 — | $1.24B — | 17.98 | $1.48 — | |
| Lithium Americas LAC | $4.53 — |
-2.02
|
$1.12B — | $7.7M — | $4.47 — | $4.65 — | $1.12B — | 0 | -$0.25 — | |
| Northern Dynasty Minerals NAK | $1.79 — |
+0.25
|
$990.11M — | $3.03M — | $1.75 — | $1.84 — | $990.11M — | 0 | -$0.11 — | |
| Americas Gold and Silver USAS | $3.62 — |
+0.84
|
$983.71M — | $2.02M — | $3.53 — | $3.74 — | $983.71M — | 0 | -$0.35 — | |
| Alphamin Resources AFMJF | $0.7399 — |
-2.63
|
$944.77M — | $40.17K — | $0.7399 — | $0.75 — | $944.77M — | 8.22 | $0.09 — | |
| United States Antimony UAMY | $6.61 — |
-5.24
|
$917.29M — | $5.53M — | $6.53 — | $6.87 — | $917.29M — | 0 | -$0.01 — | |
| FireFly Metals MNXMF | $1.34 — |
-0.74
|
$914.75M — | $100 — | $1.34 — | $1.34 — | $914.75M — | 0 | -$0.01 — | |
| Ferroglobe GSM | $4.53 — |
+0.56
|
$844.48M — | $210.12K — | $4.46 — | $4.56 — | $844.48M — | 6.37 | $0.71 — | |
| Standard Lithium SLI | $3.29 — |
+1.39
|
$786.17M — | $1.53M — | $3.24 — | $3.36 — | $786.17M — | 5.38 | $0.61 — | |
| Compass Minerals CMP | $17.03 — |
+0.71
|
$709.96M — | $48.53K — | $16.94 — | $17.21 — | $709.96M — | 0 | -$2.9 — | |
| Nexa Resources NEXA | $5.31 — |
-3.02
|
$703.42M — | $30.6K — | $5.31 — | $5.53 — | $703.42M — | 0 | -$0.13 — | |
| SolGold SLGGF | $0.22 — |
-0.45
|
$691.51M — | $60K — | $0.22 — | $0.22 — | $691.51M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.4 — |
-3.89
|
$688.32M — | $592 — | $8.38 — | $8.72 — | $688.32M — | 46.66 | $0.18 — | |
| Trilogy Metals TMQ | $3.99 — |
-0.21
|
$655.87M — | $1.59M — | $3.88 — | $4.18 — | $655.87M — | 0 | -$0.06 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Sigma Lithium SGML | $5.09 — |
+8.76
|
$566.58M — | $1.9M — | $4.73 — | $5.13 — | $566.58M — | 0 | -$0.41 — | |
| Boss Energy Limited BQSSF | $1.21 — |
+0.83
|
$527.33M — | $800 — | $1.21 — | $1.21 — | $527.33M — | 0 | -$0.05 — | |
| Metals X MLXEF | $0.55 — |
+3.61
|
$510.93M — | $6.5K — | $0.51 — | $0.55 — | $510.93M — | 5.51 | $0.1 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
-4.07
|
$501.33M — | $97.5K — | $0.17 — | $0.1799 — | $501.33M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $5.24 — |
+5.65
|
$491.47M — | $59.79K — | $5 — | $5.31 — | $491.47M — | 0 | -$0.15 — | |
| Rare Element Resources REEMF | $0.93 — |
-2.31
|
$480.01M — | $64.1K — | $0.93 — | $0.9599 — | $480.01M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $2.05 — |
-4.34
|
$435.75M — | $19.33K — | $2.04 — | $2.11 — | $435.75M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.5 — |
0
|
$429.99M — | $2.43K — | $2.5 — | $2.51 — | $429.99M — | 0 | -$0.04 — | |
| EMX Royalty EMX | $3.9 — |
+2.12
|
$427.84M — | $101.01K — | $3.85 — | $3.96 — | $427.84M — | 78.01 | $0.05 — | |
| Freegold Ventures FGOVF | $0.8 — |
+2.05
|
$424.26M — | $2.4K — | $0.8 — | $0.8 — | $424.26M — | 0 | $0 — | |
| Troilus Gold CHXMF | $1 — |
+1.01
|
$409.9M — | $700 — | $0.9399 — | $1 — | $409.9M — | 0 | -$0.08 — | |
| Goldquest Mining GDQMF | $1.17 — |
-7.14
|
$408.91M — | $13K — | $1.17 — | $1.26 — | $408.91M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $2.58 — |
+5.74
|
$393.87M — | $138.06K — | $2.43 — | $2.59 — | $393.87M — | 0 | -$0.32 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
-17.42
|
$387.16M — | $10K — | $0.25 — | $0.25 — | $387.16M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.92 — |
+1.33
|
$386.16M — | $274.02K — | $1.9 — | $1.95 — | $386.16M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $2.3 — |
-2.95
|
$375.56M — | $80 — | $2.3 — | $2.3 — | $375.56M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.88 — |
-2.94
|
$366.1M — | $4.79K — | $0.88 — | $0.93 — | $366.1M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.22 — |
0
|
$360.29M — | $3.9K — | $1.21 — | $1.22 — | $360.29M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.66 — |
-0.6
|
$344.29M — | $250 — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Talon Metals TLOFF | $0.2999 — |
+7.11
|
$340.61M — | $70.17K — | $0.2899 — | $0.2999 — | $340.61M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.26 — |
+5.24
|
$338.38M — | $10.35K — | $0.26 — | $0.27 — | $338.38M — | 0 | -$0.11 — | |
| Erdene Resource Development ERDCF | $5.48 — |
-0.54
|
$335.89M — | $18.2K — | $5.45 — | $5.66 — | $335.89M — | 0 | -$0.13 — | |
| Lotus Resources LTSRF | $0.1199 — |
-11.51
|
$331.89M — | $85K — | $0.1199 — | $0.1199 — | $331.89M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.22 — |
+6.28
|
$300.42M — | $7.5K — | $0.22 — | $0.23 — | $300.42M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $1.02 — |
-7.27
|
$295.05M — | $200 — | $1.01 — | $1.07 — | $295.05M — | 0 | -$0.04 — | |
| Regulus Resources RGLSF | $2.27 — |
-2.79
|
$287.16M — | $7.6K — | $2.3 — | $2.35 — | $287.16M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.9899 — |
-4.14
|
$285.39M — | $25.5K — | $0.9899 — | $0.9899 — | $285.39M — | 0 | -$0.06 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$278.12M — | $30K — | $0.1199 — | $0.1199 — | $278.12M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.54 — |
-3.05
|
$271.34M — | $2K — | $0.5799 — | $0.75 — | $271.34M — | 0 | -$0.04 — | |
| Aurelia Metals AUMTF | $0.1499 — |
-21.05
|
$253.89M — | $10K — | $0.1499 — | $0.1499 — | $253.89M — | 7.50 | $0.02 — | |
| European Lithium EULIF | $0.14 — |
-4.34
|
$251.74M — | $128.23K — | $0.14 — | $0.1499 — | $251.74M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.02999 — |
-4.01
|
$251.13M — | $220K — | $0.02 — | $0.02999 — | $251.13M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.08999 — |
+19.21
|
$239.45M — | $20K — | $0.08999 — | $0.08999 — | $239.45M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.66 — |
0
|
$228.36M — | $2.4K — | $0.66 — | $0.7399 — | $228.36M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
+5.37
|
$217.79M — | $2.5K — | $0.2099 — | $0.2099 — | $217.79M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.3499 — |
-8.54
|
$214.21M — | $1K — | $0.3599 — | $0.3599 — | $214.21M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.44 — |
0
|
$200.57M — | $100 — | $2.44 — | $2.44 — | $200.57M — | 0 | -$0.2 — | |
| Midnight Sun Mining MDNGF | $0.9399 — |
+2.96
|
$195.19M — | $48.5K — | $0.89 — | $0.9399 — | $195.19M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
+0.83
|
$179.51M — | $2.5K — | $0.23 — | $0.23 — | $179.51M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.7399 — |
-7.5
|
$168.03M — | $38.1K — | $0.75 — | $0.81 — | $168.03M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.2899 — |
+0.69
|
$166.2M — | $46.44K — | $0.28 — | $0.2899 — | $166.2M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+3.97
|
$165.3M — | $22.9K — | $0.3099 — | $0.3099 — | $165.3M — | 3.46 | $0.09 — | |
| Canada Nickel Company CNIKF | $0.7299 — |
-4.59
|
$157.05M — | $15.7K — | $0.7299 — | $0.76 — | $157.05M — | 0 | -$0.07 — | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.4699 — |
+1.96
|
$149.34M — | $102.04K — | $0.46 — | $0.4899 — | $149.34M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.26 — |
-6.15
|
$148.59M — | $43.84K — | $0.26 — | $0.28 — | $148.59M — | 0 | -$0.03 — | |
| Talisker Resources TSKFF | $0.9799 — |
+1.56
|
$142.71M — | $6.1K — | $0.9699 — | $0.9799 — | $142.71M — | 0 | -$0.11 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
| Talga TLGRF | $0.2999 — |
-6.5
|
$137.79M — | $5.95K — | $0.27 — | $0.34 — | $137.79M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.34 — |
+2.41
|
$135.75M — | $25.5K — | $0.33 — | $0.34 — | $135.75M — | 0 | -$0.04 — | |
| Nicola Mining HUSIF | $0.63 — |
+0.03
|
$131.08M — | $7K — | $0.63 — | $0.63 — | $131.08M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.8 — |
+2.99
|
$129.37M — | $1K — | $0.8 — | $0.8 — | $129.37M — | 0 | -$0.06 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||