국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (769)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
기타 산업용 금속 및 채광 (769)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $55.51 — |
+1.97
|
$142.51B — | $2.59M — | $55.1 — | $55.75 — | $142.51B — | 15.63 | $3.55 — | |
| BHP Group Limited BHPLF | $27.4 — |
-0.36
|
$141.06B — | $183 — | $27.4 — | $27.4 — | $141.06B — | 15.39 | $1.78 — | |
| Rio Tinto RIO | $69.06 — |
+1.72
|
$115.1B — | $2.12M — | $68.55 — | $69.19 — | $115.1B — | 10.99 | $6.28 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.55 — |
+4.91
|
$67.18B — | $5.8K — | $8.5 — | $8.5 — | $67.18B — | 15.54 | $0.55 — | |
| Glencore plc GLNCY | $9.25 — |
+2.32
|
$56.03B — | $73.38K — | $9.15 — | $9.26 — | $56.03B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.57 — |
+0.44
|
$55.55B — | $1K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| Vale VALE | $12.31 — |
+3.1
|
$52.55B — | $40.54M — | $12.09 — | $12.39 — | $52.55B — | 9.54 | $1.29 — | |
| CMOC CMCLF | $2.03 — |
+1
|
$48.16B — | $6.06K — | $1.91 — | $2.1 — | $48.16B — | 18.45 | $0.11 — | |
| Fortescue Ltd FSUMF | $13.45 — |
-4.27
|
$41.41B — | $200 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.1 — | |
| Fortescue FSUGY | $26.28 — |
-1.13
|
$40.46B — | $1.25K — | $26.2 — | $26.3 — | $40.46B — | 12.00 | $2.19 — | |
| Anglo American plc NGLOY | $18.4 — |
+2.91
|
$39.86B — | $42.04K — | $18.06 — | $18.47 — | $39.86B — | 0 | -$0.8 — | |
| Teck Resources TECK | $41.71 — |
+1.48
|
$20.42B — | $3.04M — | $40.83 — | $41.76 — | $20.42B — | 23.83 | $1.75 — | |
| Ivanhoe Mines IVPAF | $9.14 — |
-0.86
|
$13B — | $40.51K — | $9.07 — | $9.3 — | $13B — | 41.54 | $0.22 — | |
| Boliden AB (publ) BDNNY | $86.44 — |
+1.17
|
$12.46B — | $3.93K — | $86.08 — | $86.54 — | $12.46B — | 14.17 | $6.1 — | |
| MP Materials MP | $54.93 — |
+0.05
|
$9.73B — | $8.23M — | $53.58 — | $55.76 — | $9.73B — | 0 | -$0.62 — | |
| South32 SHTLF | $2 — |
0
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $8.69 — |
-1.14
|
$8.99B — | $157.55K — | $8.61 — | $8.79 — | $8.99B — | 869.00 | $0.01 — | |
| South32 Limited SOUHY | $9.96 — |
+0.71
|
$8.95B — | $14.87K — | $9.89 — | $9.96 — | $8.95B — | 28.45 | $0.35 — | |
| Lynas Rare Earths LYSCF | $8.73 — |
-0.68
|
$8.95B — | $1.61K — | $8.65 — | $8.88 — | $8.95B — | 873.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $7.87 — |
-0.51
|
$8.64B — | $2.48K — | $7.87 — | $7.91 — | $8.64B — | 78.70 | $0.1 — | |
| Pilbara Minerals PILBF | $1.98 — |
-2.41
|
$6.47B — | $2.52K — | $1.95 — | $2 — | $6.47B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.35 — |
+0.47
|
$5.94B — | $3.18K — | $32.15 — | $32.7 — | $5.94B — | 6.34 | $5.1 — | |
| Mineral Resources Limited MALRY | $29.13 — |
-2.08
|
$5.81B — | $200 — | $29.13 — | $29.13 — | $5.81B — | 0 | -$3 — | |
| NGEx Minerals NGXXF | $15.73 — |
+4.34
|
$3.38B — | $3.17K — | $15 — | $15.64 — | $3.38B — | 0 | -$0.32 — | |
| TMC the metals company TMC | $6 — |
+0.17
|
$3.17B — | $5.26M — | $5.89 — | $6.11 — | $3.17B — | 0 | -$0.38 — | |
| Materion MTRN | $115.96 — |
+4
|
$2.4B — | $131.85K — | $111.77 — | $116.6 — | $2.4B — | 124.68 | $0.93 — | |
| Skeena Resources SKE | $16.01 — |
+3.02
|
$1.94B — | $438.34K — | $15.71 — | $16.09 — | $1.94B — | 0 | -$1.07 — | |
| Iluka Resources ILKAF | $3.97 — |
-3.87
|
$1.79B — | $13.1K — | $3.69 — | $4.01 — | $1.79B — | 13.68 | $0.29 — | |
| Iluka Resources ILKAY | $20.1 — |
-4.78
|
$1.75B — | $470 — | $20.22 — | $20.22 — | $1.75B — | 14.05 | $1.43 — | |
| Foran Mining FMCXF | $2.78 — |
+5.3
|
$1.5B — | $2.4K — | $2.74 — | $2.8 — | $1.5B — | 0 | -$0.02 — | |
| Vizsla Silver VZLA | $3.82 — |
+0.26
|
$1.31B — | $2.34M — | $3.78 — | $3.91 — | $1.31B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $26.73 — |
+0.53
|
$1.24B — | $250 — | $26.6 — | $26.62 — | $1.24B — | 18.06 | $1.48 — | |
| Lithium Americas LAC | $4.61 — |
-0.22
|
$1.15B — | $15.8M — | $4.47 — | $4.74 — | $1.15B — | 0 | -$0.25 — | |
| Americas Gold and Silver USAS | $3.71 — |
+3.34
|
$1.01B — | $3.31M — | $3.53 — | $3.75 — | $1.01B — | 0 | -$0.35 — | |
| Northern Dynasty Minerals NAK | $1.81 — |
+1.12
|
$998.67M — | $7.44M — | $1.75 — | $1.84 — | $998.67M — | 0 | -$0.11 — | |
| Alphamin Resources AFMJF | $0.7399 — |
0
|
$944.77M — | $31.83K — | $0.7199 — | $0.7299 — | $944.77M — | 8.22 | $0.09 — | |
| United States Antimony UAMY | $6.36 — |
-8.75
|
$883.27M — | $12.18M — | $6.35 — | $6.87 — | $883.27M — | 0 | -$0.01 — | |
| Ferroglobe GSM | $4.51 — |
+0.22
|
$841.68M — | $1.21M — | $4.46 — | $4.56 — | $841.68M — | 6.35 | $0.71 — | |
| Standard Lithium SLI | $3.29 — |
+1.54
|
$787.37M — | $3.25M — | $3.24 — | $3.36 — | $787.37M — | 5.39 | $0.61 — | |
| SolGold SLGGF | $0.23 — |
+4.93
|
$725.62M — | $60K — | $0.22 — | $0.22 — | $725.62M — | 0 | -$0.01 — | |
| Nexa Resources NEXA | $5.39 — |
-1.64
|
$713.84M — | $81.93K — | $5.27 — | $5.53 — | $713.84M — | 0 | -$0.13 — | |
| Compass Minerals CMP | $17.1 — |
+1.12
|
$712.88M — | $258.51K — | $16.94 — | $17.22 — | $712.88M — | 0 | -$2.9 — | |
| Major Drilling MJDLF | $8.38 — |
-0.24
|
$686.68M — | $200 — | $8.33 — | $8.38 — | $686.68M — | 46.55 | $0.18 — | |
| FireFly Metals MNXMF | $0.9799 — |
-26.87
|
$669M — | $100 — | $0.9799 — | $0.9799 — | $669M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $4 — |
0
|
$657.25M — | $3.58M — | $3.88 — | $4.18 — | $657.25M — | 0 | -$0.06 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Sigma Lithium SGML | $5.16 — |
+10.26
|
$574.37M — | $4M — | $4.73 — | $5.23 — | $574.37M — | 0 | -$0.41 — | |
| Boss Energy Limited BQSSF | $1.2 — |
-1.24
|
$520.79M — | $800 — | $1.21 — | $1.21 — | $520.79M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$516.21M — | $168.19K — | $0.17 — | $0.1799 — | $516.21M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.55 — |
-0.76
|
$507.04M — | $6.5K — | $0.51 — | $0.55 — | $507.04M — | 5.46 | $0.1 — | |
| Ucore Rare Metals UURAF | $5.24 — |
+6.5
|
$491.47M — | $191.09K — | $5 — | $5.38 — | $491.47M — | 0 | -$0.15 — | |
| Rare Element Resources REEMF | $0.92 — |
-5.15
|
$474.84M — | $328.09K — | $0.9 — | $0.9599 — | $474.84M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $2.11 — |
+2.75
|
$447.76M — | $8K — | $2.09 — | $2.11 — | $447.76M — | 0 | -$0.14 — | |
| St. Augustine Gold and Copper RTLGF | $0.28 — |
+12.41
|
$435.19M — | $10K — | $0.25 — | $0.25 — | $435.19M — | 0 | $0 — | |
| EMX Royalty EMX | $3.92 — |
+2.62
|
$429.95M — | $395.91K — | $3.85 — | $3.96 — | $429.95M — | 78.40 | $0.05 — | |
| Aldebaran Resources ADBRF | $2.48 — |
-0.72
|
$426.9M — | $2.53K — | $2.46 — | $2.51 — | $426.9M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.8 — |
+2.44
|
$424.79M — | $21.4K — | $0.8 — | $0.81 — | $424.79M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $1.18 — |
+0.85
|
$412.41M — | $400 — | $1.18 — | $1.18 — | $412.41M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $1 — |
+1.01
|
$409.9M — | $29.5K — | $0.9399 — | $1 — | $409.9M — | 0 | -$0.08 — | |
| Nova Minerals NVAAF | $0.8 — |
+48.15
|
$401.99M — | $2K — | $0.5799 — | $0.75 — | $401.99M — | 0 | -$0.04 — | |
| Western Copper and Gold WRN | $1.93 — |
+2.12
|
$389.18M — | $770.93K — | $1.9 — | $1.95 — | $389.18M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $2.38 — |
+1.28
|
$388.62M — | $80 — | $2.3 — | $2.3 — | $388.62M — | 0 | -$0.02 — | |
| Nouveau Monde Graphite NMG | $2.5 — |
+2.46
|
$381.65M — | $422.38K — | $2.43 — | $2.6 — | $381.65M — | 0 | -$0.32 — | |
| NorthIsle Copper and Gold NTCPF | $1.26 — |
+4.03
|
$373.29M — | $9.2K — | $1.21 — | $1.27 — | $373.29M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
+1.03
|
$369.86M — | $1K — | $0.89 — | $0.89 — | $369.86M — | 0 | -$0.06 — | |
| Talon Metals TLOFF | $0.3099 — |
+7.64
|
$352.08M — | $401.14K — | $0.2899 — | $0.3099 — | $352.08M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.66 — |
0
|
$344.29M — | $2.2K — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.47 — |
-0.73
|
$335.27M — | $23.82K — | $5.41 — | $5.66 — | $335.27M — | 0 | -$0.13 — | |
| Lotus Resources LTSRF | $0.1199 — |
-3.17
|
$331.34M — | $205K — | $0.1199 — | $0.1199 — | $331.34M — | 0 | $0 — | |
| ioneer GSCCF | $0.11 — |
+10699
|
$288.89M — | $186.4K — | $0.1199 — | $0.1199 — | $288.89M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.2099 — |
-4.09
|
$288.13M — | $7.5K — | $0.22 — | $0.23 — | $288.13M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $0.9899 — |
-2.94
|
$286.37M — | $1.14K — | $1.02 — | $1.02 — | $286.37M — | 0 | -$0.04 — | |
| Emerita Resources EMOTF | $0.9799 — |
-0.46
|
$284.07M — | $25.5K — | $0.9899 — | $0.9899 — | $284.07M — | 0 | -$0.06 — | |
| Regulus Resources RGLSF | $2.23 — |
-1.77
|
$282.09M — | $7.6K — | $2.3 — | $2.35 — | $282.09M — | 0 | -$0.02 — | |
| Syrah Resources SRHYY | $0.2099 — |
-17.15
|
$280.34M — | $10.35K — | $0.26 — | $0.27 — | $280.34M — | 0 | -$0.11 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$278.12M — | $30K — | $0.1199 — | $0.1199 — | $278.12M — | 0 | $0 — | |
| European Lithium EULIF | $0.14 — |
-8.21
|
$241.56M — | $613.96K — | $0.14 — | $0.1499 — | $241.56M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.08999 — |
+4.05
|
$232.26M — | $10K — | $0.08999 — | $0.08999 — | $232.26M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
-11.68
|
$231.07M — | $635.73K — | $0.02 — | $0.02999 — | $231.07M — | 0 | $0 — | |
| Aurelia Metals AUMTF | $0.13 — |
-18.56
|
$228.33M — | $10.73K — | $0.1499 — | $0.16 — | $228.33M — | 6.74 | $0.02 — | |
| Mkango Resources MKNGF | $0.65 — |
-1.52
|
$224.9M — | $2.4K — | $0.66 — | $0.7399 — | $224.9M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$218.1M — | $2.5K — | $0.2099 — | $0.2099 — | $218.1M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.3499 — |
0
|
$214.21M — | $1K — | $0.3599 — | $0.3599 — | $214.21M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.48 — |
+1.64
|
$203.86M — | $200 — | $2.44 — | $2.44 — | $203.86M — | 0 | -$0.2 — | |
| Midnight Sun Mining MDNGF | $0.89 — |
-1.92
|
$183.77M — | $67.2K — | $0.89 — | $0.9399 — | $183.77M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
-0.39
|
$178.81M — | $2.5K — | $0.23 — | $0.23 — | $178.81M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.77 — |
+4.05
|
$174.84M — | $2.8K — | $0.76 — | $0.77 — | $174.84M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+4
|
$165.3M — | $31.9K — | $0.3099 — | $0.3099 — | $165.3M — | 3.46 | $0.09 — | |
| American Rare Earths ARRNF | $0.28 — |
-1.92
|
$161.04M — | $84.02K — | $0.28 — | $0.2899 — | $161.04M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2899 — |
-1.72
|
$160.41M — | $85.99K — | $0.26 — | $0.28 — | $160.41M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
-0.96
|
$155.54M — | $2.82K — | $0.7199 — | $0.7399 — | $155.54M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.4799 — |
+4.57
|
$153.16M — | $194.36K — | $0.46 — | $0.4899 — | $153.16M — | 0 | -$0.04 — | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.9899 — |
+5
|
$144.47M — | $31.23K — | $0.9699 — | $0.9899 — | $144.47M — | 0 | -$0.11 — | |
| Talga TLGRF | $0.2999 — |
+0.66
|
$138.71M — | $17.5K — | $0.2899 — | $0.2899 — | $138.71M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
| Global Atomic GLATF | $0.34 — |
+3.03
|
$135.75M — | $78.24K — | $0.33 — | $0.3499 — | $135.75M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.8199 — |
+4.87
|
$131.74M — | $8.7K — | $0.79 — | $0.8299 — | $131.74M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.6199 — |
-1.27
|
$129.37M — | $7K — | $0.63 — | $0.63 — | $129.37M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||