국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (768)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
기타 산업용 금속 및 채광 (768)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $56.97 — |
+0.49
|
$146.19B — | $1.47M — | $56.71 — | $57.06 — | $146.19B — | 19.57 | $2.91 — | |
| BHP Group Limited BHPLF | $28.25 — |
0
|
$143.27B — | $185 — | $28.25 — | $28.25 — | $143.27B — | 19.34 | $1.46 — | |
| Rio Tinto RIO | $66.52 — |
+0.11
|
$108.01B — | $1.53M — | $66.33 — | $66.84 — | $108.01B — | 10.78 | $6.17 — | |
| Glencore GLCNF | $5.89 — |
0
|
$71.92B — | $4.4K — | $5.83 — | $5.89 — | $71.92B — | 17.32 | $0.34 — | |
| Glencore plc GLNCY | $11.47 — |
-0.78
|
$70.7B — | $13.91K — | $11.42 — | $11.49 — | $70.7B — | 16.86 | $0.68 — | |
| Vale VALE | $11.1 — |
-1.6
|
$47.89B — | $19.05M — | $11.07 — | $11.26 — | $47.89B — | 6.13 | $1.81 — | |
| Fortescue FSUGY | $28.54 — |
+0.39
|
$44.38B — | $905 — | $28.45 — | $28.7 — | $44.38B — | 7.63 | $3.74 — | |
| Fortescue Ltd FSUMF | $14.37 — |
-1.24
|
$44.24B — | $250 — | $14.37 — | $14.37 — | $44.24B — | 7.68 | $1.87 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.3 — |
-0.19
|
$41.26B — | $10.1K — | $5.3 — | $5.39 — | $41.26B — | 12.92 | $0.41 — | |
| Anglo American plc NGLOY | $15.89 — |
+0.57
|
$38.53B — | $49.15K — | $15.8 — | $15.96 — | $38.53B — | 144.45 | $0.11 — | |
| Anglo American AAUKF | $30.5 — |
0
|
$37.29B — | $200 — | $30.5 — | $30.5 — | $37.29B — | 132.60 | $0.23 — | |
| Teck Resources TECK | $47.62 — |
-1.12
|
$24.68B — | $1.33M — | $47.56 — | $48.22 — | $24.68B — | 21.35 | $2.23 — | |
| CMOC CMCLF | $0.92 — |
0
|
$22.78B — | $185 — | $0.92 — | $0.92 — | $22.78B — | 15.33 | $0.06 — | |
| Ivanhoe Mines IVPAF | $12.94 — |
-2.04
|
$16.43B — | $3.77K — | $12.84 — | $12.97 — | $16.43B — | 92.42 | $0.14 — | |
| South32 SHTLF | $2.6 — |
0
|
$12.01B — | $100 — | $2.6 — | $2.6 — | $12.01B — | 0 | -$0.17 — | |
| South32 Limited SOUHY | $12.29 — |
+0.74
|
$11.27B — | $4.24K — | $12.19 — | $12.3 — | $11.27B — | 0 | -$0.88 — | |
| Boliden AB (publ) BDNNY | $66.9 — |
0
|
$9.15B — | $1.05K — | $66.68 — | $66.96 — | $9.15B — | 20.58 | $3.25 — | |
| Sumitomo Metal Mining SMMYY | $7.7 — |
+0.26
|
$8.52B — | $5.27K — | $7.69 — | $7.7 — | $8.52B — | 23.33 | $0.33 — | |
| Pilbara Minerals PILBF | $2.11 — |
0
|
$6.35B — | $22.5K — | $2.06 — | $2.11 — | $6.35B — | 7.03 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $27.13 — |
-3.21
|
$4.93B — | $3.42K — | $26.5 — | $27.13 — | $4.93B — | 4.08 | $6.64 — | |
| Lynas Rare Earths Limited LYSDY | $3.99 — |
-0.5
|
$3.77B — | $879 — | $3.97 — | $3.99 — | $3.77B — | 28.50 | $0.14 — | |
| Lynas Rare Earths LYSCF | $3.93 — |
0
|
$3.7B — | $349 — | $3.93 — | $3.97 — | $3.7B — | 28.07 | $0.14 — | |
| Filo FLMMF | $18 — |
+0.28
|
$2.36B — | $200 — | $18 — | $18 — | $2.36B — | 0 | -$0.75 — | |
| Materion MTRN | $107.57 — |
+0.36
|
$2.23B — | $71.29K — | $106.4 — | $107.64 — | $2.23B — | 26.95 | $3.99 — | |
| MP Materials MP | $12.28 — |
-8.29
|
$2.03B — | $5.73M — | $12.27 — | $13.35 — | $2.03B — | 0 | -$0.14 — | |
| Sigma Lithium SGML | $12.19 — |
-0.89
|
$1.35B — | $385.26K — | $11.9 — | $12.27 — | $1.35B — | 0 | -$0.1 — | |
| NGEx Minerals NGXXF | $6.11 — |
0
|
$1.15B — | $3.3K — | $6.11 — | $6.17 — | $1.15B — | 0 | -$0.17 — | |
| Boss Energy Limited BQSSF | $2.6 — |
-2.26
|
$1.07B — | $1.75K — | $2.6 — | $2.66 — | $1.07B — | 20.00 | $0.13 — | |
| Alphamin Resources AFMJF | $0.8 — |
-2.45
|
$1.01B — | $233.95K — | $0.79 — | $0.8699 — | $1.01B — | 19.87 | $0.04 — | |
| Nexa Resources NEXA | $7.49 — |
-2.35
|
$991.97M — | $43.74K — | $7.41 — | $7.73 — | $991.97M — | 0 | -$2.21 — | |
| Ferroglobe GSM | $5.21 — |
+0.19
|
$978.88M — | $911.71K — | $5.12 — | $5.24 — | $978.88M — | 16.80 | $0.31 — | |
| Foran Mining FMCXF | $2.8 — |
0
|
$934.11M — | $2K — | $2.8 — | $2.85 — | $934.11M — | 0 | -$0.02 — | |
| Adriatic Metals ADMLF | $2.7 — |
0
|
$897.14M — | $6K — | $2.7 — | $2.7 — | $897.14M — | 0 | -$0.1 — | |
| Altius Minerals ATUSF | $15.7 — |
+0.06
|
$729.3M — | $400 — | $15.7 — | $15.7 — | $729.3M — | 112.14 | $0.14 — | |
| Lithium Americas LAC | $2.61 — |
-5.43
|
$569.21M — | $4.8M — | $2.61 — | $2.76 — | $569.21M — | 0 | -$0.05 — | |
| Major Drilling MJDLF | $6.61 — |
0
|
$540.72M — | $100 — | $6.61 — | $6.61 — | $540.72M — | 14.06 | $0.47 — | |
| Patriot Battery Metals PMETF | $3.75 — |
0
|
$529.3M — | $500 — | $3.75 — | $3.75 — | $529.3M — | 375.00 | $0.01 — | |
| Jupiter Mines JMXXF | $0.25 — |
0
|
$490M — | $55 — | $0.25 — | $0.25 — | $490M — | 8.33 | $0.03 — | |
| Compass Minerals CMP | $11.37 — |
-4.29
|
$469.97M — | $1.84M — | $10.36 — | $11.66 — | $469.97M — | 0 | -$2.07 — | |
| Skeena Resources SKE | $4.29 — |
-5.09
|
$455.8M — | $784.08K — | $4.29 — | $4.79 — | $455.8M — | 0 | -$1 — | |
| TMC the metals company TMC | $1.4 — |
-1.41
|
$448.71M — | $549.92K — | $1.39 — | $1.43 — | $448.71M — | 0 | -$0.29 — | |
| Lotus Resources LTSRF | $0.23 — |
-2.17
|
$417.3M — | $25K — | $0.23 — | $0.25 — | $417.3M — | 0 | $0 — | |
| Vizsla Silver VZLA | $1.73 — |
0
|
$406.21M — | $702.46K — | $1.68 — | $1.76 — | $406.21M — | 0 | -$0.07 — | |
| Chalice Mining CGMLF | $0.9 — |
0
|
$350.67M — | $2K — | $0.9 — | $0.9 — | $350.67M — | 0 | -$0.1 — | |
| SolGold SLGGF | $0.11 — |
0
|
$330.12M — | $5K — | $0.11 — | $0.11 — | $330.12M — | 0 | -$0.02 — | |
| Jubilee Metals JUBPF | $0.11 — |
0
|
$317M — | $14K — | $0.11 — | $0.11 — | $317M — | 10.59 | $0.01 — | |
| Global Atomic GLATF | $1.37 — |
+6.2
|
$287.17M — | $16.12K — | $1.27 — | $1.37 — | $287.17M — | 0 | -$0.03 — | |
| Ascot Resources AOTVF | $0.4299 — |
-2.84
|
$273.65M — | $152.68K — | $0.4099 — | $0.44 — | $273.65M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$257.96M — | $35K — | $0.11 — | $0.11 — | $257.96M — | 0 | -$0.04 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$250.73M — | $1K — | $0.2 — | $0.2 — | $250.73M — | 0 | -$0.04 — | |
| International Battery Metals IBATF | $1.01 — |
-0.98
|
$244.74M — | $2.37K — | $1.01 — | $1.03 — | $244.74M — | 0 | -$0.06 — | |
| Sayona Mining SYAXF | $0.02 — |
-13.46
|
$242.75M — | $110K — | $0.02 — | $0.02999 — | $242.75M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.23 — |
-10.31
|
$241.34M — | $30K — | $0.22 — | $0.23 — | $241.34M — | 0 | -$0.13 — | |
| Metals X MLXEF | $0.27 — |
-8.28
|
$241.05M — | $25K — | $0.27 — | $0.27 — | $241.05M — | 26.60 | $0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.47M — | $41.62K — | $0.23 — | $0.25 — | $235.47M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.16 — |
-5.69
|
$227.6M — | $634.15K — | $1.12 — | $1.24 — | $227.6M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.21 — |
+0.83
|
$227M — | $456.24K — | $1.16 — | $1.22 — | $227M — | 0 | -$0.24 — | |
| Piedmont Lithium PLLTL | $0.08999 — |
0
|
$220M — | $2.6K — | $0.08999 — | $0.08999 — | $220M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.1 — |
+10.87
|
$219.65M — | $1K — | $0.1 — | $0.1 — | $219.65M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.05 — |
+0.96
|
$213.51M — | $1 — | $1.05 — | $1.05 — | $213.51M — | 0 | -$0.05 — | |
| Nouveau Monde Graphite NMG | $1.89 — |
-1.31
|
$212.46M — | $35.28K — | $1.88 — | $1.94 — | $212.46M — | 0 | -$0.66 — | |
| EMX Royalty EMX | $1.8 — |
0
|
$202.89M — | $317.76K — | $1.77 — | $1.81 — | $202.89M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.34 — |
-2.9
|
$198.85M — | $800 — | $1.33 — | $1.34 — | $198.85M — | 0 | -$0.12 — | |
| Piedmont Lithium Inc. PLL | $9.28 — |
-1.9
|
$179.75M — | $607.08K — | $8.94 — | $9.39 — | $179.75M — | 0 | -$1.89 — | |
| Arizona Metals AZMCF | $1.5 — |
-5.06
|
$178.26M — | $32.05K — | $1.49 — | $1.53 — | $178.26M — | 0 | -$0.17 — | |
| Atlantic Lithium ALLIF | $0.26 — |
0
|
$168.91M — | $13.9K — | $0.26 — | $0.26 — | $168.91M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.89 — |
+1.14
|
$163.18M — | $1.85K — | $0.89 — | $0.9 — | $163.18M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.4099 — |
0
|
$160.59M — | $45K — | $0.4099 — | $0.4099 — | $160.59M — | 0 | -$0.07 — | |
| Centaurus Metals CTTZF | $0.2999 — |
0
|
$157.43M — | $8K — | $0.2999 — | $0.2999 — | $157.43M — | 0 | -$0.06 — | |
| Fireweed Metals FWEDF | $0.8499 — |
-2.3
|
$152.39M — | $3.1K — | $0.8499 — | $0.8499 — | $152.39M — | 0 | -$0.18 — | |
| Northern Dynasty Minerals NAK | $0.28 — |
-2
|
$148.08M — | $542.46K — | $0.27 — | $0.28 — | $148.08M — | 0 | -$0.03 — | |
| Adventus Mining ADVZF | $0.32 — |
-2.73
|
$146.54M — | $3K — | $0.32 — | $0.32 — | $146.54M — | 0 | -$0.07 — | |
| Freegold Ventures FGOVF | $0.3099 — |
0
|
$140.89M — | $10K — | $0.3099 — | $0.3099 — | $140.89M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$133.69M — | $2.45K — | $0.008 — | $0.01 — | $133.69M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $0.77 — |
0
|
$130.83M — | $5K — | $0.77 — | $0.77 — | $130.83M — | 0 | -$0.03 — | |
| Aston Minerals WMNNF | $0.1 — |
0
|
$129.51M — | $2K — | $0.1 — | $0.1 — | $129.51M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05 — |
0
|
$126.34M — | $11K — | $0.05 — | $0.05 — | $126.34M — | 0 | -$0.05 — | |
| Largo LGO | $1.91 — |
-2.05
|
$122.38M — | $77.19K — | $1.89 — | $2.01 — | $122.38M — | 0 | -$0.65 — | |
| Almonty Industries ALMTF | $0.45 — |
+1.98
|
$120.75M — | $3K — | $0.44 — | $0.45 — | $120.75M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.5 — |
+1.98
|
$113.52M — | $1K — | $0.5 — | $0.5 — | $113.52M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $0.22 — |
-6.38
|
$112.44M — | $172.15K — | $0.2 — | $0.27 — | $112.44M — | 0 | -$0.04 — | |
| Critical Elements Lithium CRECF | $0.5 — |
0
|
$111.61M — | $6.23K — | $0.5 — | $0.5 — | $111.61M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.53 — |
-5.41
|
$110.22M — | $2K — | $0.53 — | $0.53 — | $110.22M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.2999 — |
0
|
$105M — | $2K — | $0.2999 — | $0.2999 — | $105M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.52 — |
-4.1
|
$102.71M — | $5.5K — | $0.52 — | $0.56 — | $102.71M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.4099 — |
+11.75
|
$101.4M — | $42K — | $0.4099 — | $0.4299 — | $101.4M — | 0 | -$0.06 — | |
| Talon Metals TLOFF | $0.11 — |
+4.31
|
$99.55M — | $17.34K — | $0.11 — | $0.11 — | $99.55M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.63 — |
0
|
$98.3M — | $73 — | $0.63 — | $0.63 — | $98.3M — | 0 | -$0.04 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$96.63M — | $67.84K — | $0.04 — | $0.04 — | $96.63M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.3099 — |
-5.76
|
$93.32M — | $7K — | $0.3099 — | $0.33 — | $93.32M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.1799 — |
0
|
$88.82M — | $134K — | $0.17 — | $0.19 — | $88.82M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.22 — |
0
|
$86.61M — | $5K — | $0.22 — | $0.22 — | $86.61M — | 0 | -$0.21 — | |
| Argosy Minerals Limited ARYMF | $0.05999 — |
0
|
$85.9M — | $25K — | $0.05999 — | $0.05999 — | $85.9M — | 0 | -$0.01 — | |
| O3 Mining OIIIF | $0.9599 — |
+2.02
|
$85.03M — | $3K — | $0.9599 — | $0.9599 — | $85.03M — | 0 | -$0.39 — | |
| Trilogy Metals TMQ | $0.46 — |
-7.39
|
$80.91M — | $39.43K — | $0.46 — | $0.5 — | $80.91M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $1.07 — |
-1.83
|
$80.54M — | $19.8K — | $1.06 — | $1.08 — | $80.54M — | 0 | -$0.09 — | |
| Arizona Lithium AZLAF | $0.02 — |
0
|
$80.53M — | $7.75K — | $0.02 — | $0.02 — | $80.53M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.22 — |
-7.19
|
$80.41M — | $110 — | $0.22 — | $0.22 — | $80.41M — | 0 | -$0.03 — | |
| FPX Nickel FPOCF | $0.25 — |
0
|
$78.77M — | $76.5K — | $0.23 — | $0.25 — | $78.77M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $0.27 — |
-1.68
|
$76.83M — | $5K — | $0.27 — | $0.27 — | $76.83M — | 0 | -$0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||