국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (769)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
기타 산업용 금속 및 채광 (769)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.80 — |
0
|
$141.17B — | $300.00 — | $27.80 — | $27.80 — | $141.17B — | 15.70 | $1.77 — | |
| BHP Group Limited BHP | $55.16 — |
-0.81
|
$140.42B — | $3.82M — | $54.15 — | $55.30 — | $140.42B — | 15.53 | $3.55 — | |
| Rio Tinto RIO | $69.33 — |
+0.09
|
$111.53B — | $2.22M — | $68.19 — | $69.54 — | $111.53B — | 11.03 | $6.28 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.66 — |
+0.93
|
$67.42B — | $10.00K — | $8.70 — | $8.95 — | $67.42B — | 15.74 | $0.55 — | |
| Glencore plc GLNCY | $9.46 — |
+0.96
|
$55.66B — | $57.31K — | $9.29 — | $9.45 — | $55.66B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.68 — |
+0.65
|
$55.27B — | $80.00 — | $4.75 — | $4.75 — | $55.27B — | 0 | -$0.16 — | |
| Vale VALE | $12.15 — |
-0.65
|
$51.87B — | $30.54M — | $11.94 — | $12.16 — | $51.87B — | 9.41 | $1.29 — | |
| CMOC CMCLF | $2.36 — |
+14.56
|
$49.12B — | $6.06K — | $1.91 — | $2.10 — | $49.12B — | 21.45 | $0.11 — | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.20 — |
-0.76
|
$40.33B — | $3.84K — | $25.90 — | $26.29 — | $40.33B — | 11.96 | $2.19 — | |
| Anglo American plc NGLOY | $18.39 — |
-0.33
|
$39.25B — | $153.64K — | $18.13 — | $18.40 — | $39.25B — | 0 | -$0.79 — | |
| Teck Resources TECK | $41.09 — |
-0.87
|
$19.93B — | $3.34M — | $40.67 — | $41.48 — | $19.93B — | 23.61 | $1.74 — | |
| Ivanhoe Mines IVPAF | $9.27 — |
+1.64
|
$13.16B — | $39.54K — | $8.98 — | $9.25 — | $13.16B — | 42.13 | $0.22 — | |
| Boliden AB (publ) BDNNY | $88.25 — |
+1.13
|
$12.53B — | $222.00 — | $87.19 — | $87.29 — | $12.53B — | 14.56 | $6.06 — | |
| MP Materials MP | $58.60 — |
+12.8
|
$10.38B — | $23.15M — | $50.55 — | $59.82 — | $10.38B — | 0 | -$0.70 — | |
| Lynas Rare Earths Limited LYSDY | $8.90 — |
+5.95
|
$9.13B — | $81.16K — | $8.70 — | $8.93 — | $9.13B — | 890.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.96 — |
+3.7
|
$9.02B — | $22.25K — | $8.24 — | $8.95 — | $9.02B — | 896.00 | $0.01 — | |
| South32 Limited SOUHY | $9.97 — |
+0.71
|
$8.94B — | $22.87K — | $9.80 — | $10.01 — | $8.94B — | 28.48 | $0.35 — | |
| South32 SHTLF | $1.98 — |
0
|
$8.90B — | $1.05K — | $1.95 — | $1.98 — | $8.90B — | 28.28 | $0.07 — | |
| Sumitomo Metal Mining SMMYY | $7.98 — |
+0.25
|
$8.68B — | $864.00 — | $7.89 — | $7.98 — | $8.68B — | 79.79 | $0.10 — | |
| Pilbara Minerals PILBF | $1.95 — |
+2.42
|
$6.27B — | $125.00 — | $1.93 — | $1.93 — | $6.27B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.70 — |
+0.49
|
$5.98B — | $6.10K — | $32.63 — | $32.86 — | $5.98B — | 6.42 | $5.09 — | |
| Mineral Resources Limited MALRY | $27.41 — |
-3.49
|
$5.45B — | $150.00 — | $27.29 — | $27.41 — | $5.45B — | 0 | -$2.99 — | |
| NGEx Minerals NGXXF | $16.29 — |
+0.44
|
$3.50B — | $3.01K — | $16.10 — | $16.24 — | $3.50B — | 0 | -$0.32 — | |
| TMC the metals company TMC | $5.73 — |
+3.62
|
$3.02B — | $8.18M — | $5.29 — | $5.76 — | $3.02B — | 0 | -$0.38 — | |
| Materion MTRN | $116.11 — |
+0.84
|
$2.41B — | $90.47K — | $111.44 — | $116.24 — | $2.41B — | 124.84 | $0.93 — | |
| Skeena Resources SKE | $16.40 — |
+3.8
|
$1.99B — | $589.98K — | $15.86 — | $16.47 — | $1.99B — | 0 | -$1.06 — | |
| Iluka Resources ILKAF | $4.15 — |
+4.53
|
$1.78B — | $2.30K — | $4.00 — | $4.09 — | $1.78B — | 14.31 | $0.29 — | |
| Iluka Resources ILKAY | $20.71 — |
+2.78
|
$1.78B — | $2.23K — | $19.99 — | $20.00 — | $1.78B — | 14.58 | $1.42 — | |
| Foran Mining FMCXF | $2.72 — |
-3.89
|
$1.46B — | $600.00 — | $2.72 — | $2.80 — | $1.46B — | 0 | -$0.02 — | |
| Vizsla Silver VZLA | $3.92 — |
+2.62
|
$1.35B — | $1.92M — | $3.78 — | $3.94 — | $1.35B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $27.19 — |
+0.85
|
$1.26B — | $500.00 — | $26.70 — | $26.96 — | $1.26B — | 18.49 | $1.47 — | |
| Lithium Americas LAC | $4.88 — |
+7.25
|
$1.21B — | $21.92M — | $4.40 — | $4.93 — | $1.21B — | 0 | -$0.25 — | |
| United States Antimony UAMY | $8.32 — |
+17.85
|
$1.16B — | $23.75M — | $6.54 — | $8.49 — | $1.16B — | 0 | -$0.01 — | |
| Americas Gold and Silver USAS | $3.89 — |
+5.14
|
$1.06B — | $2.83M — | $3.68 — | $3.93 — | $1.06B — | 0 | -$0.35 — | |
| Northern Dynasty Minerals NAK | $1.76 — |
+2.33
|
$971.08M — | $10.85M — | $1.64 — | $1.77 — | $971.08M — | 0 | -$0.11 — | |
| Alphamin Resources AFMJF | $0.73 — |
0
|
$933.60M — | $25.31K — | $0.72 — | $0.73 — | $933.60M — | 8.11 | $0.09 — | |
| Standard Lithium SLI | $3.33 — |
+1.22
|
$793.46M — | $3.05M — | $3.15 — | $3.40 — | $793.46M — | 5.45 | $0.61 — | |
| Ferroglobe GSM | $3.93 — |
-5.07
|
$733.44M — | $2.20M — | $3.78 — | $4.19 — | $733.44M — | 0 | -$0.63 — | |
| Compass Minerals CMP | $17.17 — |
+3.81
|
$715.79M — | $237.48K — | $16.40 — | $17.20 — | $715.79M — | 0 | -$2.90 — | |
| SolGold SLGGF | $0.23 — |
0
|
$702.65M — | $9.13K — | $0.22 — | $0.23 — | $702.65M — | 0 | -$0.01 — | |
| Nexa Resources NEXA | $5.25 — |
-1.13
|
$695.30M — | $109.15K — | $5.05 — | $5.34 — | $695.30M — | 0 | -$0.13 — | |
| Major Drilling MJDLF | $8.25 — |
+0.73
|
$676.03M — | $919.00 — | $8.10 — | $8.20 — | $676.03M — | 45.83 | $0.18 — | |
| Trilogy Metals TMQ | $4.06 — |
+2.27
|
$667.10M — | $5.21M — | $3.75 — | $4.11 — | $667.10M — | 0 | -$0.06 — | |
| Sigma Lithium SGML | $5.32 — |
+4.93
|
$596.25M — | $4.60M — | $4.81 — | $5.56 — | $596.25M — | 0 | -$0.41 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
+6.25
|
$574.21M — | $159.04K — | $0.16 — | $0.18 — | $574.21M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.20 — |
-9.09
|
$558.09M — | $600.00 — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $1.02 — |
0
|
$526.46M — | $109.68K — | $0.95 — | $1.04 — | $526.46M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $5.32 — |
+10.83
|
$487.68M — | $287.66K — | $4.65 — | $5.38 — | $487.68M — | 0 | -$0.15 — | |
| Boss Energy Limited BQSSF | $1.12 — |
+1.36
|
$462.64M — | $775.00 — | $1.10 — | $1.10 — | $462.64M — | 0 | -$0.05 — | |
| Metals X MLXEF | $0.52 — |
0
|
$462.63M — | $1.00K — | $0.52 — | $0.52 — | $462.63M — | 5.20 | $0.10 — | |
| Freegold Ventures FGOVF | $0.84 — |
+4.47
|
$445.55M — | $15.40K — | $0.79 — | $0.81 — | $445.55M — | 0 | $0.00 — | |
| Aldebaran Resources ADBRF | $2.56 — |
+1.19
|
$434.98M — | $4.27K — | $2.45 — | $2.62 — | $434.98M — | 0 | -$0.04 — | |
| EMX Royalty EMX | $3.93 — |
+3.97
|
$433.12M — | $743.22K — | $3.71 — | $3.96 — | $433.12M — | 78.59 | $0.05 — | |
| Fireweed Metals FWEDF | $2.05 — |
0
|
$429.88M — | $1.10K — | $2.00 — | $2.01 — | $429.88M — | 0 | -$0.14 — | |
| Nouveau Monde Graphite NMG | $2.59 — |
-0.77
|
$394.72M — | $490.38K — | $2.39 — | $2.61 — | $394.72M — | 0 | -$0.32 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$393.08M — | $500.00 — | $0.25 — | $0.25 — | $393.08M — | 0 | $0.00 — | |
| Western Copper and Gold WRN | $1.92 — |
+1.05
|
$387.19M — | $896.77K — | $1.86 — | $1.94 — | $387.19M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $1.13 — |
0
|
$385.36M — | $900.00 — | $1.13 — | $1.13 — | $385.36M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $0.93 — |
+4.61
|
$373.36M — | $7.60K — | $0.90 — | $0.92 — | $373.36M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
+3.62
|
$370.26M — | $1.00K — | $0.87 — | $0.87 — | $370.26M — | 0 | -$0.06 — | |
| Patriot Battery Metals PMETF | $2.24 — |
-1.1
|
$366.77M — | $6.50K — | $2.18 — | $2.30 — | $366.77M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $1.23 — |
+2.6
|
$357.45M — | $53.93K — | $1.17 — | $1.22 — | $357.45M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.67 — |
-0.6
|
$347.19M — | $5.20K — | $1.69 — | $1.69 — | $347.19M — | 0 | -$0.05 — | |
| Tivan TNGZF | $0.15 — |
-4.03
|
$335.47M — | $10.00K — | $0.15 — | $0.15 — | $335.47M — | 0 | $0.00 — | |
| Talon Metals TLOFF | $0.30 — |
+5.36
|
$333.24M — | $86.03K — | $0.28 — | $0.30 — | $333.24M — | 0 | $0.00 — | |
| Lotus Resources LTSRF | $0.12 — |
+5.22
|
$328.63M — | $67.00K — | $0.11 — | $0.12 — | $328.63M — | 0 | $0.00 — | |
| Erdene Resource Development ERDCF | $5.31 — |
-0.93
|
$327.95M — | $23.25K — | $5.14 — | $5.44 — | $327.95M — | 0 | -$0.14 — | |
| Aurelia Metals AUMTF | $0.17 — |
+24.39
|
$308.35M — | $10.73K — | $0.15 — | $0.16 — | $308.35M — | 8.39 | $0.02 — | |
| Syrah Resources SRHYY | $0.22 — |
-15.85
|
$286.96M — | $2.50K — | $0.22 — | $0.22 — | $286.96M — | 0 | -$0.11 — | |
| ioneer GSCCF | $0.11 — |
+1.9
|
$285.46M — | $14.00K — | $0.12 — | $0.12 — | $285.46M — | 0 | $0.00 — | |
| Benz Mining BENZF | $0.98 — |
0
|
$283.77M — | $14.09K — | $0.99 — | $1.03 — | $283.77M — | 0 | -$0.04 — | |
| Regulus Resources RGLSF | $2.26 — |
+1.57
|
$283.60M — | $7.60K — | $2.18 — | $2.26 — | $283.60M — | 0 | -$0.02 — | |
| Nova Minerals NVAAF | $0.70 — |
0
|
$281.05M — | $2.00K — | $0.58 — | $0.75 — | $281.05M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.96 — |
+1.94
|
$277.62M — | $1.70K — | $0.93 — | $0.93 — | $277.62M — | 0 | -$0.06 — | |
| Core Lithium CXOXF | $0.10 — |
0
|
$263.39M — | $6.00K — | $0.10 — | $0.10 — | $263.39M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.19 — |
-12.62
|
$254.83M — | $7.50K — | $0.22 — | $0.23 — | $254.83M — | 0 | -$0.11 — | |
| Northern Minerals NOURF | $0.03 — |
-10.71
|
$238.71M — | $382.06K — | $0.02 — | $0.03 — | $238.71M — | 0 | $0.00 — | |
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$219.09M — | $15.50K — | $0.21 — | $0.21 — | $219.09M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.13 — |
-5.42
|
$218.25M — | $892.22K — | $0.11 — | $0.13 — | $218.25M — | 0 | -$0.03 — | |
| Mkango Resources MKNGF | $0.56 — |
-11.83
|
$215.73M — | $5.00 — | $0.62 — | $0.62 — | $215.73M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $1.02 — |
+2.34
|
$207.77M — | $81.46K — | $1.00 — | $1.03 — | $207.77M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
-1.72
|
$205.49M — | $22.00K — | $0.33 — | $0.34 — | $205.49M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.43 — |
-2.87
|
$198.19M — | $1.30K — | $2.43 — | $2.43 — | $198.19M — | 0 | -$0.20 — | |
| Amarc Resources AXREF | $0.76 — |
+1.33
|
$175.18M — | $20.05K — | $0.75 — | $0.76 — | $175.18M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+6.67
|
$170.24M — | $78.90K — | $0.30 — | $0.32 — | $170.24M — | 3.55 | $0.09 — | |
| Canada Nickel Company CNIKF | $0.72 — |
+0.28
|
$158.95M — | $61.44K — | $0.70 — | $0.72 — | $158.95M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.50 — |
+6.61
|
$158.48M — | $122.52K — | $0.47 — | $0.51 — | $158.48M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.28 — |
-0.18
|
$156.18M — | $85.99K — | $0.26 — | $0.28 — | $156.18M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.27 — |
-2.4
|
$156.17M — | $404.66K — | $0.25 — | $0.28 — | $156.17M — | 0 | -$0.01 — | |
| Rainbow Rare Earths RBWRF | $0.21 — |
-8.29
|
$155.98M — | $2.50K — | $0.23 — | $0.23 — | $155.98M — | 0 | $0.00 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $100.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.08 — | |
| Talisker Resources TSKFF | $0.98 — |
+4.5
|
$140.74M — | $8.80K — | $0.93 — | $0.98 — | $140.74M — | 0 | -$0.11 — | |
| Graphite One GPHOF | $0.87 — |
+9.75
|
$139.63M — | $245.25K — | $0.74 — | $0.86 — | $139.63M — | 0 | -$0.06 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.89M — | $5.00K — | $0.11 — | $0.11 — | $138.89M — | 11.00 | $0.01 — | |
| Global Atomic GLATF | $0.33 — |
+3.13
|
$131.76M — | $265.25K — | $0.31 — | $0.33 — | $131.76M — | 0 | -$0.04 — | |
| Nicola Mining HUSIF | $0.63 — |
+9.02
|
$131.25M — | $17.81K — | $0.59 — | $0.66 — | $131.25M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.28 — |
-9.87
|
$129.12M — | $17.50K — | $0.29 — | $0.29 — | $129.12M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$127.56M — | $25.00K — | $0.04 — | $0.04 — | $127.56M — | 0 | $0.00 — | |
| Savannah Resources SAVNF | $0.06 — |
0
|
$127.02M — | $333.00 — | $0.06 — | $0.06 — | $127.02M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||