$3.53T
시가 총액
$194.96B
총 거래량
BTC 58.42%     ETH 11.62%
지배력

국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $55.51
+1.97
$142.51B $2.59M $55.1 $55.75 $142.51B 15.63 $3.55
BHP Group Limited  BHPLF $27.4
-0.36
$141.06B $183 $27.4 $27.4 $141.06B 15.39 $1.78
Rio Tinto  RIO $69.06
+1.72
$115.1B $2.12M $68.55 $69.19 $115.1B 10.99 $6.28
Grupo México, S.A.B. de C.V  GMBXF $8.5
+4.29
$66.79B $5.8K $8.5 $8.5 $66.79B 15.45 $0.55
Glencore plc  GLNCY $9.22
+2.1
$55.85B $73.38K $9.15 $9.26 $55.85B 0 -$0.32
Glencore  GLCNF $4.57
-3.18
$55.55B $1K $4.57 $4.57 $55.55B 0 -$0.16
Vale  VALE $12.31
+3.1
$52.55B $40.54M $12.09 $12.39 $52.55B 9.54 $1.29
CMOC  CMCLF $1.91
-4.98
$45.31B $6.06K $1.91 $2.1 $45.31B 17.36 $0.11
Fortescue Ltd  FSUMF $13.45
-2.54
$41.41B $200 $13.45 $13.45 $41.41B 12.22 $1.1
Fortescue  FSUGY $26.26
-1.32
$40.43B $1.25K $26.2 $26.3 $40.43B 11.99 $2.19
Anglo American plc  NGLOY $18.44
+3.02
$39.95B $42.04K $18.06 $18.47 $39.95B 0 -$0.8
Teck Resources  TECK $41.71
+1.48
$20.42B $3.04M $40.83 $41.76 $20.42B 23.83 $1.75
Ivanhoe Mines  IVPAF $9.15
-0.97
$13.01B $40.51K $9.07 $9.3 $13.01B 41.59 $0.22
Boliden AB (publ)  BDNNY $86.44
+1.12
$12.46B $3.93K $86.08 $86.54 $12.46B 14.17 $6.1
MP Materials  MP $54.93
+0.05
$9.73B $8.23M $53.58 $55.76 $9.73B 0 -$0.62
South32  SHTLF $2
-0.3
$9.22B $5K $2 $2 $9.22B 28.57 $0.07
Lynas Rare Earths Limited  LYSDY $8.69
-0.91
$8.99B $157.55K $8.61 $8.79 $8.99B 869.00 $0.01
South32 Limited  SOUHY $9.96
+0.71
$8.95B $14.87K $9.89 $9.96 $8.95B 28.45 $0.35
Lynas Rare Earths  LYSCF $8.65
-1.59
$8.87B $1.61K $8.65 $8.88 $8.87B 865.00 $0.01
Sumitomo Metal Mining  SMMYY $7.88
-0.51
$8.65B $2.48K $7.87 $7.91 $8.65B 78.79 $0.1
Pilbara Minerals  PILBF $2.03
+0.5
$6.63B $2.52K $1.95 $2 $6.63B 0 -$0.04
PT United Tractors Tbk  PUTKY $32.4
+0.62
$5.95B $3.18K $32.15 $32.7 $5.95B 6.35 $5.1
Mineral Resources Limited  MALRY $29.13
-2.08
$5.81B $200 $29.13 $29.13 $5.81B 0 -$3
NGEx Minerals  NGXXF $15.64
+2.69
$3.36B $3.17K $15 $15.64 $3.36B 0 -$0.32
TMC the metals company  TMC $6
+0.17
$3.17B $5.26M $5.89 $6.11 $3.17B 0 -$0.38
Materion  MTRN $115.96
+4
$2.4B $131.85K $111.77 $116.6 $2.4B 124.68 $0.93
Skeena Resources  SKE $16.01
+3.02
$1.94B $438.34K $15.71 $16.09 $1.94B 0 -$1.07
Iluka Resources  ILKAF $4.01
-2.91
$1.81B $13.1K $3.69 $4.01 $1.81B 13.82 $0.29
Iluka Resources  ILKAY $20.22
-0.1
$1.76B $470 $20.22 $20.22 $1.76B 14.13 $1.43
Foran Mining  FMCXF $2.78
+5.3
$1.5B $2.4K $2.74 $2.8 $1.5B 0 -$0.02
Vizsla Silver  VZLA $3.82
+0.26
$1.31B $2.34M $3.78 $3.91 $1.31B 0 -$0.04
Altius Minerals  ATUSF $26.62
+0.04
$1.24B $250 $26.6 $26.62 $1.24B 17.98 $1.48
Lithium Americas  LAC $4.61
-0.22
$1.15B $15.8M $4.47 $4.74 $1.15B 0 -$0.25
Americas Gold and Silver  USAS $3.71
+3.34
$1.01B $3.31M $3.53 $3.75 $1.01B 0 -$0.35
Northern Dynasty Minerals  NAK $1.81
+1.12
$998.67M $7.44M $1.75 $1.84 $998.67M 0 -$0.11
Alphamin Resources  AFMJF $0.7199
-3.23
$919.23M $31.83K $0.7199 $0.7299 $919.23M 8.00 $0.09
United States Antimony  UAMY $6.36
-8.75
$883.27M $12.18M $6.35 $6.87 $883.27M 0 -$0.01
Ferroglobe  GSM $4.51
+0.22
$841.68M $1.21M $4.46 $4.56 $841.68M 6.35 $0.71
Standard Lithium  SLI $3.29
+1.54
$787.37M $3.25M $3.24 $3.36 $787.37M 5.39 $0.61
Nexa Resources  NEXA $5.39
-1.64
$713.84M $81.93K $5.27 $5.53 $713.84M 0 -$0.13
Compass Minerals  CMP $17.1
+1.12
$712.88M $258.51K $16.94 $17.22 $712.88M 0 -$2.9
SolGold  SLGGF $0.22
-0.45
$691.51M $60K $0.22 $0.22 $691.51M 0 -$0.01
Major Drilling  MJDLF $8.38
-0.24
$686.68M $200 $8.33 $8.38 $686.68M 46.55 $0.18
FireFly Metals  MNXMF $0.9799
-26.87
$669M $100 $0.9799 $0.9799 $669M 0 -$0.01
Trilogy Metals  TMQ $4
0
$657.25M $3.58M $3.88 $4.18 $657.25M 0 -$0.06
China Rare Earth  CREQF $0.22
0
$613.9M $3.8K $0.2099 $0.2999 $613.9M 0 -$0.01
Sigma Lithium  SGML $5.16
+10.26
$574.37M $4M $4.73 $5.23 $574.37M 0 -$0.41
Boss Energy Limited  BQSSF $1.21
+0.83
$527.33M $800 $1.21 $1.21 $527.33M 0 -$0.05
Metals X  MLXEF $0.55
+3.61
$510.93M $6.5K $0.51 $0.55 $510.93M 5.51 $0.1
Arafura Rare Earths  ARAFF $0.17
-4.01
$501.64M $168.19K $0.17 $0.1799 $501.64M 0 -$0.01
Ucore Rare Metals  UURAF $5.26
+6.05
$493.35M $191.09K $5 $5.38 $493.35M 0 -$0.15
Rare Element Resources  REEMF $0.9
-5.46
$464.52M $328.09K $0.9 $0.9599 $464.52M 0 -$0.03
Fireweed Metals  FWEDF $2.1
+2.94
$446.16M $8K $2.09 $2.11 $446.16M 0 -$0.14
EMX Royalty  EMX $3.92
+2.62
$429.95M $395.91K $3.85 $3.96 $429.95M 78.40 $0.05
Freegold Ventures  FGOVF $0.8
+2.56
$426.39M $21.4K $0.8 $0.81 $426.39M 0 $0
Aldebaran Resources  ADBRF $2.46
-1.6
$423.11M $2.53K $2.46 $2.51 $423.11M 0 -$0.04
Goldquest Mining  GDQMF $1.18
+0.85
$412.41M $400 $1.18 $1.18 $412.41M 0 -$0.01
Troilus Gold  CHXMF $1
+1.01
$409.9M $29.5K $0.9399 $1 $409.9M 0 -$0.08
Western Copper and Gold  WRN $1.93
+2.12
$389.18M $770.93K $1.9 $1.95 $389.18M 0 -$0.01
St. Augustine Gold and Copper  RTLGF $0.25
-17.42
$387.16M $10K $0.25 $0.25 $387.16M 0 $0
Nouveau Monde Graphite  NMG $2.5
+2.46
$381.65M $422.38K $2.43 $2.6 $381.65M 0 -$0.32
Patriot Battery Metals  PMETF $2.3
-2.95
$375.56M $80 $2.3 $2.3 $375.56M 0 -$0.02
NorthIsle Copper and Gold  NTCPF $1.27
+4.1
$375.06M $9.2K $1.21 $1.27 $375.06M 0 -$0.04
Meridian Mining UK Societas  MRRDF $0.89
-1.95
$369.86M $1K $0.89 $0.89 $369.86M 0 -$0.06
Talon Metals  TLOFF $0.3099
+10.68
$351.97M $401.14K $0.2899 $0.3099 $351.97M 0 $0
Entrée Resources  ERLFF $1.66
-0.6
$344.29M $2.2K $1.66 $1.66 $344.29M 0 -$0.05
Erdene Resource Development  ERDCF $5.53
+0.36
$338.95M $23.82K $5.41 $5.66 $338.95M 0 -$0.13
Syrah Resources  SRHYY $0.26
+5.24
$338.38M $10.35K $0.26 $0.27 $338.38M 0 -$0.11
Lotus Resources  LTSRF $0.1199
-13.11
$325.91M $205K $0.1199 $0.1199 $325.91M 0 $0
Syrah Resources  SYAAF $0.22
+6.28
$300.42M $7.5K $0.22 $0.23 $300.42M 0 -$0.11
Benz Mining  BENZF $1.02
+0.99
$295.05M $1.14K $1.02 $1.02 $295.05M 0 -$0.04
Regulus Resources  RGLSF $2.27
-2.79
$287.16M $7.6K $2.3 $2.35 $287.16M 0 -$0.02
Emerita Resources  EMOTF $0.9899
-4.14
$285.39M $25.5K $0.9899 $0.9899 $285.39M 0 -$0.06
Tivan  TNGZF $0.1199
0
$278.12M $30K $0.1199 $0.1199 $278.12M 0 $0
Nova Minerals  NVAAF $0.54
-3.05
$271.34M $2K $0.5799 $0.75 $271.34M 0 -$0.04
Aurelia Metals  AUMTF $0.16
-16.32
$269.12M $10.73K $0.1499 $0.16 $269.12M 7.95 $0.02
European Lithium  EULIF $0.14
-4.6
$251.04M $613.96K $0.14 $0.1499 $251.04M 0 -$0.03
Core Lithium  CXOXF $0.08999
+19.21
$239.45M $10K $0.08999 $0.08999 $239.45M 0 -$0.01
Northern Minerals  NOURF $0.02
-11.68
$231.07M $635.73K $0.02 $0.02999 $231.07M 0 $0
Mkango Resources  MKNGF $0.66
0
$228.36M $2.4K $0.66 $0.7399 $228.36M 0 -$0.01
Sandfire Resources America  SRAFF $0.2099
+5.38
$217.79M $2.5K $0.2099 $0.2099 $217.79M 0 -$0.02
Osisko Metals Incorporated  OMZNF $0.3499
-8.54
$214.21M $1K $0.3599 $0.3599 $214.21M 0 -$0.06
Blue Moon Metals  BMOOF $2.48
+1.64
$203.86M $200 $2.44 $2.44 $203.86M 0 -$0.2
Midnight Sun Mining  MDNGF $0.89
-2.52
$184.81M $67.2K $0.89 $0.9399 $184.81M 0 -$0.02
Rainbow Rare Earths  RBWRF $0.23
+0.83
$179.51M $2.5K $0.23 $0.23 $179.51M 0 $0
Amarc Resources  AXREF $0.77
+2.79
$175.75M $2.8K $0.76 $0.77 $175.75M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.3099
+1.63
$161.59M $31.9K $0.3099 $0.3099 $161.59M 3.38 $0.09
American Rare Earths  ARRNF $0.28
-2.4
$161.1M $84.02K $0.28 $0.2899 $161.1M 0 -$0.01
Centaurus Metals  CTTZF $0.28
-1.28
$156.3M $85.99K $0.26 $0.28 $156.3M 0 -$0.03
Canada Nickel Company  CNIKF $0.7199
-2.07
$155.06M $2.82K $0.7199 $0.7399 $155.06M 0 -$0.07
Aftermath Silver  AAGFF $0.4799
+4.54
$153.12M $194.36K $0.46 $0.4899 $153.12M 0 -$0.04
Waratah Minerals Limited  BTRYF $0.5
0
$153.08M $100 $0.5 $0.5 $153.08M 0 -$0.09
Talisker Resources  TSKFF $0.9899
+5
$144.47M $31.23K $0.9699 $0.9899 $144.47M 0 -$0.11
Cornish Metals  SBWFF $0.11
0
$138M $5K $0.11 $0.11 $138M 11.00 $0.01
Global Atomic  GLATF $0.34
+2.32
$135.63M $78.24K $0.33 $0.3499 $135.63M 0 -$0.04
Talga  TLGRF $0.2899
-10.19
$132.32M $17.5K $0.2899 $0.2899 $132.32M 0 -$0.03
Graphite One  GPHOF $0.8199
+4.87
$131.74M $8.7K $0.79 $0.8299 $131.74M 0 -$0.06
Nicola Mining  HUSIF $0.6199
-1.27
$129.37M $7K $0.63 $0.63 $129.37M 0 -$0.01
Savannah Resources  SAVNF $0.05999
0
$127.02M $333 $0.05999 $0.05999 $127.02M 0 $0
Jubilee Metals  JUBPF $0.04
0
$125.85M $25K $0.04 $0.04 $125.85M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀