국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (52)
기타 산업용 금속 및 채광 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $25.98 — |
-1.63
|
$40.00B — | $2.28K — | $25.90 — | $26.29 — | $40.00B — | 11.86 | $2.19 — | |
| Anglo American plc NGLOY | $18.30 — |
-0.81
|
$39.65B — | $98.40K — | $18.13 — | $18.32 — | $39.65B — | 0 | -$0.80 — | |
| Ivanhoe Mines IVPAF | $9.09 — |
-0.33
|
$12.93B — | $33.97K — | $8.98 — | $9.14 — | $12.93B — | 41.31 | $0.22 — | |
| NGEx Minerals NGXXF | $16.14 — |
-1.28
|
$3.47B — | $3.01K — | $16.10 — | $16.24 — | $3.47B — | 0 | -$0.32 — | |
| Foran Mining FMCXF | $2.80 — |
0
|
$1.51B — | $500.00 — | $2.80 — | $2.80 — | $1.51B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $26.96 — |
0
|
$1.25B — | $500.00 — | $26.70 — | $26.96 — | $1.25B — | 18.21 | $1.48 — | |
| Ucore Rare Metals UURAF | $5.14 — |
+6.42
|
$482.09M — | $203.37K — | $4.65 — | $5.18 — | $482.09M — | 0 | -$0.15 — | |
| Boss Energy Limited BQSSF | $1.10 — |
-7.95
|
$479.39M — | $10.00K — | $1.09 — | $1.09 — | $479.39M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.81 — |
+1.13
|
$429.59M — | $15.40K — | $0.79 — | $0.81 — | $429.59M — | 0 | $0.00 — | |
| Fireweed Metals FWEDF | $2.01 — |
-2.9
|
$427.04M — | $1.10K — | $2.00 — | $2.01 — | $427.04M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.48 — |
-1.98
|
$426.55M — | $565.00 — | $2.45 — | $2.48 — | $426.55M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.90 — |
-5.15
|
$368.91M — | $5.60K — | $0.90 — | $0.90 — | $368.91M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.87 — |
-2.69
|
$361.10M — | $1.00K — | $0.87 — | $0.87 — | $361.10M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.21 — |
0
|
$357.34M — | $38.33K — | $1.17 — | $1.21 — | $357.34M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $2.18 — |
-4.8
|
$355.96M — | $6.50K — | $2.18 — | $2.30 — | $355.96M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.11 — |
-0.09
|
$299.02M — | $35.00K — | $0.11 — | $0.11 — | $299.02M — | 0 | $0.00 — | |
| Regulus Resources RGLSF | $2.18 — |
-5.22
|
$276.39M — | $1.00K — | $2.18 — | $2.18 — | $276.39M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
-8.1
|
$201.28M — | $18.50K — | $0.33 — | $0.34 — | $201.28M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.43 — |
-2.8
|
$199.75M — | $1.30K — | $2.43 — | $2.43 — | $199.75M — | 0 | -$0.20 — | |
| Aftermath Silver AAGFF | $0.51 — |
+6.21
|
$162.33M — | $65.72K — | $0.47 — | $0.51 — | $162.33M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.28 — |
-2.46
|
$156.47M — | $85.99K — | $0.26 — | $0.28 — | $156.47M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.72 — |
0
|
$155.32M — | $61.44K — | $0.70 — | $0.72 — | $155.32M — | 0 | -$0.07 — | |
| American Rare Earths ARRNF | $0.27 — |
-4.44
|
$152.91M — | $378.86K — | $0.25 — | $0.27 — | $152.91M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.31 — |
+3.29
|
$143.27M — | $17.50K — | $0.29 — | $0.29 — | $143.27M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.32 — |
+0.37
|
$129.36M — | $166.00K — | $0.31 — | $0.32 — | $129.36M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.75 — |
-4.8
|
$121.13M — | $147.45K — | $0.74 — | $0.78 — | $121.13M — | 0 | -$0.06 — | |
| Frontier Lithium LITOF | $0.45 — |
-4.26
|
$104.36M — | $3.66K — | $0.46 — | $0.46 — | $104.36M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
+0.75
|
$89.21M — | $147.16K — | $0.44 — | $0.45 — | $89.21M — | 0 | -$0.06 — | |
| Globex Mining Enterprises GLBXF | $1.19 — |
-2.46
|
$67.48M — | $28.74K — | $1.18 — | $1.19 — | $67.48M — | 119.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.30 — |
-3.23
|
$67.47M — | $95.95K — | $0.30 — | $0.31 — | $67.47M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.61 — |
0
|
$67.09M — | $400.00 — | $0.61 — | $0.61 — | $67.09M — | 0 | -$0.09 — | |
| Critical Elements Lithium CRECF | $0.30 — |
0
|
$65.35M — | $7.00K — | $0.31 — | $0.31 — | $65.35M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.68 — |
-7.34
|
$59.30M — | $100.00 — | $0.68 — | $0.68 — | $59.30M — | 0 | -$0.10 — | |
| Element 25 ELMTF | $0.20 — |
0
|
$52.54M — | $50.00K — | $0.20 — | $0.20 — | $52.54M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.29 — |
0
|
$50.86M — | $104.79K — | $0.27 — | $0.29 — | $50.86M — | 0 | -$0.04 — | |
| Azimut Exploration AZMTF | $0.49 — |
-2
|
$49.27M — | $36.50K — | $0.48 — | $0.50 — | $49.27M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.22 — |
+0.94
|
$44.98M — | $5.20K — | $0.22 — | $0.22 — | $44.98M — | 0 | $0.00 — | |
| Century Lithium CYDVF | $0.18 — |
-5.26
|
$29.93M — | $44.05K — | $0.18 — | $0.19 — | $29.93M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.14 — |
+2.27
|
$29.70M — | $22.00K — | $0.14 — | $0.14 — | $29.70M — | 3.37 | $0.04 — | |
| Kutcho Copper KCCFF | $0.11 — |
-6.64
|
$17.71M — | $73.00K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.21 — |
+13.81
|
$15.19M — | $34.50K — | $0.20 — | $0.21 — | $15.19M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.25 — |
+1.79
|
$14.52M — | $2.50K — | $0.24 — | $0.24 — | $14.52M — | 0 | -$0.05 — | |
| Anglo American AAUKF | $38.01 — |
+2.73
|
$41.30B — | $9.00 — | $38.01 — | $38.01 — | $41.30B — | 0 | -$1.59 — | |
| European Metals EMHXY | $3.14 — |
0
|
$46.77M — | $200.00 — | $3.14 — | $3.14 — | $46.77M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$8.74M — | $1.10K — | $0.27 — | $0.27 — | $8.74M — | 0 | -$0.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}