$3.61T
시가 총액
$161.66B
총 거래량
BTC 62.68%     ETH 9.44%
지배력

국가: 미국 거래소: OTC Markets OTCQX 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
OTC Markets OTCQX (56)
모든 업종
기타 산업용 금속 및 채광 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Fortescue FSUGY$21.86
+2.63
$33.65B $1.28K$21.44 $21.9 $33.65B 8.64$2.53
Anglo American plc NGLOY$15.2
+2.08
$33.33B $26.37K$15.2 $15.38 $33.33B 0-$1.44
Fortescue Ltd FSUMF$10.63
-0.19
$32.73B $3K$10.63 $10.8 $32.73B 8.37$1.27
Ivanhoe Mines IVPAF$7.94
+1.4
$10.76B $7.29K$7.87 $8 $10.76B 24.81$0.32
NGEx Minerals NGXXF$12.43
+3.07
$2.57B $200$12.33 $12.43 $2.57B 0-$0.29
Adriatic Metals ADMLF$3.65
-2.77
$1.27B $5.53K$3.65 $3.65 $1.27B 0-$0.28
Foran Mining FMCXF$2.09
0
$1.1B $200$2.09 $2.09 $1.1B 0-$0.04
Boss Energy Limited BQSSF$2.4
-1.64
$995.81M $2.55K$2.38 $2.4 $995.81M 0-$0.04
Altius Minerals ATUSF$19.85
+0.51
$922.25M $2.1K$19.85 $19.85 $922.25M 12.64$1.57
Almonty Industries ALMTF$3.24
0
$628.91M $2.46K$3.15 $3.24 $628.91M 0-$0.19
Freegold Ventures FGOVF$0.8399
-2.44
$444.33M $8.87K$0.8399 $0.8599 $444.33M 0$0
Fireweed Metals FWEDF$1.98
+5.32
$367.61M $7.25K$1.93 $2.01 $367.61M 0-$0.15
Patriot Battery Metals PMETF$2.23
+8.78
$364.58M $9.24K$2.15 $2.23 $364.58M 0-$0.03
Aldebaran Resources ADBRF$1.7
-1.73
$288.85M $100$1.7 $1.7 $288.85M 170.00$0.01
Lotus Resources LTSRF$0.1199
-6.35
$279.64M $142K$0.1199 $0.1199 $279.64M 0-$0.01
Prime Mining Corp. PRMNF$1.55
-1.9
$236.47M $900$1.55 $1.55 $236.47M 0-$0.1
NorthIsle Copper and Gold NTCPF$0.8199
+0.23
$211.53M $31.9K$0.8199 $0.8399 $211.53M 0-$0.03
Troilus Gold CHXMF$0.52
+3.82
$198.74M $15.45K$0.51 $0.51 $198.74M 0-$0.07
Meridian Mining UK Societas MRRDF$0.55
0
$195.54M $6.5K$0.55 $0.5899 $195.54M 0-$0.06
Osisko Metals Incorporated OMZNF$0.3099
-0.54
$191.34M $400$0.32 $0.32 $191.34M 0-$0.04
Global Atomic GLATF$0.51
+4.08
$159.51M $81.97K$0.5 $0.54 $159.51M 51.00$0.01
Aftermath Silver AAGFF$0.51
+1.77
$156.34M $151K$0.51 $0.52 $156.34M 0-$0.04
Canada Nickel Company CNIKF$0.63
-0.47
$133M $1.5K$0.63 $0.63 $133M 0-$0.05
Blue Moon Metals BMOOF$2.35
-0.84
$120.99M $700$2.35 $2.35 $120.99M 0-$0.13
Centaurus Metals CTTZF$0.23
-1.65
$112.35M $1K$0.23 $0.23 $112.35M 0-$0.02
CanAlaska Uranium CVVUF$0.6099
+7.37
$111.18M $7K$0.5899 $0.6099 $111.18M 0-$0.04
Arizona Metals AZMCF$0.7299
-3.37
$101.52M $80.51K$0.7299 $0.76 $101.52M 0-$0.15
American Rare Earths ARRNF$0.1799
+12.5
$92.45M $189.29K$0.17 $0.1799 $92.45M 0-$0.01
Frontier Lithium LITOF$0.39
0
$91.74M $40.15K$0.39 $0.39 $91.74M 0-$0.06
Critical Elements Lithium CRECF$0.38
+18.8
$82.33M $86.93K$0.34 $0.39 $82.33M 9.44$0.04
Ucore Rare Metals UURAF$0.88
+7.03
$76.25M $83.87K$0.8199 $0.9 $76.25M 0-$0.18
Ascot Resources AOTVF$0.05
0
$74.24M $55.46K$0.05 $0.05 $74.24M 0-$0.03
Graphite One GPHOF$0.5
+2.04
$73.13M $17K$0.4899 $0.51 $73.13M 0-$0.05
Atlantic Lithium ALLIF$0.08999
+80
$65.72M $1.48K$0.14 $0.14 $65.72M 0-$0.79
E3 Lithium EEMMF$0.79
+10.49
$59.61M $25.5K$0.7199 $0.79 $59.61M 0-$0.1
Globex Mining Enterprises GLBXF$0.9399
-3.09
$52.73M $4.7K$0.9399 $0.9399 $52.73M 47.00$0.02
Skyharbour Resources SYHBF$0.22
-0.22
$46.45M $2.5K$0.22 $0.22 $46.45M 0-$0.01
Azimut Exploration AZMTF$0.4199
-2.65
$42.06M $1K$0.4199 $0.4199 $42.06M 0$0
Ares Strategic Mining ARSMF$0.22
-1.57
$40.88M $24.2K$0.22 $0.22 $40.88M 0-$0.01
Surge Battery Metals NILIF$0.1799
+4.55
$33.25M $10K$0.1799 $0.1799 $33.25M 0-$0.04
Century Lithium CYDVF$0.22
0
$32.89M $90K$0.19 $0.2 $32.89M 0-$0.01
Arianne Phosphate DRRSF$0.13
+1.58
$27.46M $20K$0.13 $0.13 $27.46M 4.28$0.03
Kutcho Copper KCCFF$0.1
+2.66
$17.19M $7K$0.1 $0.1 $17.19M 0-$0.01
Starr Peak Mining STRPF$0.28
-1.82
$16.46M $1K$0.28 $0.28 $16.46M 0-$0.05
Callinex Mines CLLXF$0.53
-3.98
$10.07M $1K$0.53 $0.53 $10.07M 0-$0.04
Silver Dollar Resources SLVDF$0.1499
-5.3
$8.51M $1K$0.1499 $0.1499 $8.51M 0-$0.01
CopAur Minerals COPAF$0.08999
+0.43
$8.18M $44.6K$0.08 $0.08999 $8.18M 0-$0.03
United Lithium ULTHF$0.1
+1
$4.82M $10.34K$0.08999 $0.11 $4.82M 0-$0.03
Anglo American AAUKF$29.58
-3.65
$32.39B $300$31.54 $32.18 $32.39B 0-$2.87
Filo FLMMF$22.04
0
$3.04B $0$0 $0 $3.04B 0$0
Regulus Resources RGLSF$1.74
+0.58
$216.91M $12.8K$1.72 $1.76 $216.91M 0-$0.02
Adventus Mining ADVZF$0.32
0
$144.97M $0$0 $0 $144.97M 0$0
O3 Mining OIIIF$1.14
0
$140.05M $0$0 $0 $140.05M 0$0
Rock Tech Lithium RCKTF$0.7399
+0.41
$79.45M $1.1K$0.77 $0.77 $79.45M 0-$0.1
Element 25 ELMTF$0.16
0
$35.43M $8K$0.13 $0.13 $35.43M 0-$0.03
European Metals EMHXY$2.5
0
$25.93M $150$2.5 $2.5 $25.93M 0-$0.21
Phoenix Copper PXCLY$0.4099
0
$13.15M $100$0.4099 $0.4099 $13.15M 0-$0.37
Fortescue FSUGY $21.86
+2.63
$33.65B $1.28K $21.44 $21.9 $33.65B 8.64 $2.53
Anglo American plc NGLOY $15.2
+2.08
$33.33B $26.37K $15.2 $15.38 $33.33B 0 -$1.44
Fortescue Ltd FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
Ivanhoe Mines IVPAF $7.94
+1.4
$10.76B $7.29K $7.87 $8 $10.76B 24.81 $0.32
NGEx Minerals NGXXF $12.43
+3.07
$2.57B $200 $12.33 $12.43 $2.57B 0 -$0.29
Adriatic Metals ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Foran Mining FMCXF $2.09
0
$1.1B $200 $2.09 $2.09 $1.1B 0 -$0.04
Boss Energy Limited BQSSF $2.4
-1.64
$995.81M $2.55K $2.38 $2.4 $995.81M 0 -$0.04
Altius Minerals ATUSF $19.85
+0.51
$922.25M $2.1K $19.85 $19.85 $922.25M 12.64 $1.57
Almonty Industries ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Freegold Ventures FGOVF $0.8399
-2.44
$444.33M $8.87K $0.8399 $0.8599 $444.33M 0 $0
Fireweed Metals FWEDF $1.98
+5.32
$367.61M $7.25K $1.93 $2.01 $367.61M 0 -$0.15
Patriot Battery Metals PMETF $2.23
+8.78
$364.58M $9.24K $2.15 $2.23 $364.58M 0 -$0.03
Aldebaran Resources ADBRF $1.7
-1.73
$288.85M $100 $1.7 $1.7 $288.85M 170.00 $0.01
Lotus Resources LTSRF $0.1199
-6.35
$279.64M $142K $0.1199 $0.1199 $279.64M 0 -$0.01
Prime Mining Corp. PRMNF $1.55
-1.9
$236.47M $900 $1.55 $1.55 $236.47M 0 -$0.1
NorthIsle Copper and Gold NTCPF $0.8199
+0.23
$211.53M $31.9K $0.8199 $0.8399 $211.53M 0 -$0.03
Troilus Gold CHXMF $0.52
+3.82
$198.74M $15.45K $0.51 $0.51 $198.74M 0 -$0.07
Meridian Mining UK Societas MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
Osisko Metals Incorporated OMZNF $0.3099
-0.54
$191.34M $400 $0.32 $0.32 $191.34M 0 -$0.04
Global Atomic GLATF $0.51
+4.08
$159.51M $81.97K $0.5 $0.54 $159.51M 51.00 $0.01
Aftermath Silver AAGFF $0.51
+1.77
$156.34M $151K $0.51 $0.52 $156.34M 0 -$0.04
Canada Nickel Company CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Blue Moon Metals BMOOF $2.35
-0.84
$120.99M $700 $2.35 $2.35 $120.99M 0 -$0.13
Centaurus Metals CTTZF $0.23
-1.65
$112.35M $1K $0.23 $0.23 $112.35M 0 -$0.02
CanAlaska Uranium CVVUF $0.6099
+7.37
$111.18M $7K $0.5899 $0.6099 $111.18M 0 -$0.04
Arizona Metals AZMCF $0.7299
-3.37
$101.52M $80.51K $0.7299 $0.76 $101.52M 0 -$0.15
American Rare Earths ARRNF $0.1799
+12.5
$92.45M $189.29K $0.17 $0.1799 $92.45M 0 -$0.01
Frontier Lithium LITOF $0.39
0
$91.74M $40.15K $0.39 $0.39 $91.74M 0 -$0.06
Critical Elements Lithium CRECF $0.38
+18.8
$82.33M $86.93K $0.34 $0.39 $82.33M 9.44 $0.04
Ucore Rare Metals UURAF $0.88
+7.03
$76.25M $83.87K $0.8199 $0.9 $76.25M 0 -$0.18
Ascot Resources AOTVF $0.05
0
$74.24M $55.46K $0.05 $0.05 $74.24M 0 -$0.03
Graphite One GPHOF $0.5
+2.04
$73.13M $17K $0.4899 $0.51 $73.13M 0 -$0.05
Atlantic Lithium ALLIF $0.08999
+80
$65.72M $1.48K $0.14 $0.14 $65.72M 0 -$0.79
E3 Lithium EEMMF $0.79
+10.49
$59.61M $25.5K $0.7199 $0.79 $59.61M 0 -$0.1
Globex Mining Enterprises GLBXF $0.9399
-3.09
$52.73M $4.7K $0.9399 $0.9399 $52.73M 47.00 $0.02
Skyharbour Resources SYHBF $0.22
-0.22
$46.45M $2.5K $0.22 $0.22 $46.45M 0 -$0.01
Azimut Exploration AZMTF $0.4199
-2.65
$42.06M $1K $0.4199 $0.4199 $42.06M 0 $0
Ares Strategic Mining ARSMF $0.22
-1.57
$40.88M $24.2K $0.22 $0.22 $40.88M 0 -$0.01
Surge Battery Metals NILIF $0.1799
+4.55
$33.25M $10K $0.1799 $0.1799 $33.25M 0 -$0.04
Century Lithium CYDVF $0.22
0
$32.89M $90K $0.19 $0.2 $32.89M 0 -$0.01
Arianne Phosphate DRRSF $0.13
+1.58
$27.46M $20K $0.13 $0.13 $27.46M 4.28 $0.03
Kutcho Copper KCCFF $0.1
+2.66
$17.19M $7K $0.1 $0.1 $17.19M 0 -$0.01
Starr Peak Mining STRPF $0.28
-1.82
$16.46M $1K $0.28 $0.28 $16.46M 0 -$0.05
Callinex Mines CLLXF $0.53
-3.98
$10.07M $1K $0.53 $0.53 $10.07M 0 -$0.04
Silver Dollar Resources SLVDF $0.1499
-5.3
$8.51M $1K $0.1499 $0.1499 $8.51M 0 -$0.01
CopAur Minerals COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
United Lithium ULTHF $0.1
+1
$4.82M $10.34K $0.08999 $0.11 $4.82M 0 -$0.03
Anglo American AAUKF $29.58
-3.65
$32.39B $300 $31.54 $32.18 $32.39B 0 -$2.87
Filo FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources RGLSF $1.74
+0.58
$216.91M $12.8K $1.72 $1.76 $216.91M 0 -$0.02
Adventus Mining ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium RCKTF $0.7399
+0.41
$79.45M $1.1K $0.77 $0.77 $79.45M 0 -$0.1
Element 25 ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
European Metals EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Phoenix Copper PXCLY $0.4099
0
$13.15M $100 $0.4099 $0.4099 $13.15M 0 -$0.37