Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.28B
총 거래량
BTC 59.85%     ETH 7.86%
지배력

국가: 미국 거래소: OTC Markets OTCQX 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
모든 업종
기타 산업용 금속 및 채광 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $11.6
-10.7
$29.99B $26.7K $11.6 $12.07 $29.99B 0 -$1.26
Fortescue  FSUGY $17.17
-7.71
$26.6B $17.7K $16.93 $18.52 $26.6B 4.65 $3.69
Ivanhoe Mines  IVPAF $7.4
-10.52
$10.01B $53.1K $7.09 $8.3 $10.01B 43.52 $0.17
NGEx Minerals  NGXXF $8.44
-5.06
$1.76B $100 $8.44 $8.44 $1.76B 0 -$0.23
Foran Mining  FMCXF $2.15
-10.79
$892.67M $48.9K $2.08 $2.35 $892.67M 0 -$0.03
Adriatic Metals  ADMLF $2.39
-6.27
$865.67M $7.45K $2.39 $2.45 $865.67M 0 -$0.2
Altius Minerals  ATUSF $16.3
-4.45
$754.5M $2.46K $16.17 $17.01 $754.5M 11.01 $1.48
Boss Energy Limited  BQSSF $1.32
-5.04
$552.82M $5.06K $1.32 $1.39 $552.82M 0 -$0.04
Almonty Industries  ALMTF $1.43
-8.92
$401.36M $23.65K $1.4 $1.5 $401.36M 0 -$0.04
Freegold Ventures  FGOVF $0.53
-9.79
$251.4M $47.61K $0.51 $0.56 $251.4M 0 $0
Lotus Resources  LTSRF $0.1
-6.37
$225.63M $201.88K $0.1 $0.1 $225.63M 0 -$0.01
Patriot Battery Metals  PMETF $1.4
-12.5
$223.79M $6.98K $1.34 $1.5 $223.79M 0 -$0.03
Fireweed Metals  FWEDF $1.09
-0.91
$198.46M $700 $1.09 $1.1 $198.46M 0 -$0.15
Aldebaran Resources  ADBRF $1.15
-12.21
$195.4M $10.37K $1.11 $1.26 $195.4M 57.50 $0.02
Osisko Metals Incorporated  OMZNF $0.26
-9.98
$156.36M $3.2K $0.26 $0.27 $156.36M 0 -$0.06
Meridian Mining UK Societas  MRRDF $0.4099
-3.72
$145.31M $8K $0.4099 $0.4099 $145.31M 0 -$0.06
Prime Mining Corp.  PRMNF $0.8599
-13.85
$128.1M $7.5K $0.8499 $0.92 $128.1M 0 -$0.1
Canada Nickel Company  CNIKF $0.65
-7.14
$121.16M $9K $0.65 $0.65 $121.16M 0 -$0.01
Global Atomic  GLATF $0.39
-8.33
$118.54M $286.36K $0.38 $0.4099 $118.54M 0 -$0.02
Arizona Metals  AZMCF $0.8299
-9.79
$113.95M $156.23K $0.8199 $0.92 $113.95M 0 -$0.15
Centaurus Metals  CTTZF $0.22
-3.93
$109.27M $10.79K $0.2099 $0.22 $109.27M 0 -$0.02
Troilus Gold  CHXMF $0.28
-6.02
$107.57M $20K $0.28 $0.2999 $107.57M 0 -$0.06
Ascot Resources  AOTVF $0.08
-17.58
$98.85M $191.98K $0.07 $0.08 $98.85M 0 -$0.03
Frontier Lithium  LITOF $0.4299
-0.69
$98.05M $4K $0.4299 $0.4299 $98.05M 0 -$0.06
CanAlaska Uranium  CVVUF $0.53
-11.67
$93.29M $2K $0.53 $0.53 $93.29M 0 -$0.04
Aftermath Silver  AAGFF $0.2899
-8.97
$84.94M $132.2K $0.28 $0.32 $84.94M 0 -$0.02
American Rare Earths  ARRNF $0.17
-7.58
$84.13M $98.78K $0.17 $0.1799 $84.13M 0 -$0.01
Graphite One  GPHOF $0.5999
-7.43
$83.62M $2.5K $0.5999 $0.64 $83.62M 0 -$0.05
Atlantic Lithium  ALLIF $0.1
0
$67.93M $4.62K $0.13 $0.13 $67.93M 0 -$0.86
Critical Elements Lithium  CRECF $0.2999
-10.61
$64.87M $15K $0.2999 $0.32 $64.87M 0 $0
Ucore Rare Metals  UURAF $0.77
+6.67
$55.77M $24.78K $0.7299 $0.79 $55.77M 0 -$0.17
Globex Mining Enterprises  GLBXF $0.91
-7.14
$51.29M $3K $0.91 $0.91 $51.29M 15.16 $0.06
Skyharbour Resources  SYHBF $0.2099
-14.04
$44.11M $3.4K $0.2099 $0.23 $44.11M 0 -$0.01
E3 Lithium  EEMMF $0.53
0
$40.79M $11.3K $0.53 $0.53 $40.79M 0 -$0.09
Talisker Resources  TSKFF $0.4099
+2.81
$40.79M $5K $0.4099 $0.4099 $40.79M 0 -$0.16
Century Lithium  CYDVF $0.25
+10.91
$36.73M $106.5K $0.2399 $0.26 $36.73M 0 -$0.01
Surge Battery Metals  NILIF $0.19
-11.9
$30.53M $14.5K $0.19 $0.19 $30.53M 0 -$0.04
Ares Strategic Mining  ARSMF $0.14
+0.71
$25.33M $62.5K $0.14 $0.14 $25.33M 0 -$0.01
Arianne Phosphate  DRRSF $0.1
-16.67
$20.29M $210.06K $0.1 $0.11 $20.29M 0 -$0.02
Kutcho Copper  KCCFF $0.08
-11.13
$13.94M $116K $0.08 $0.08999 $13.94M 0 -$0.02
Starr Peak Mining  STRPF $0.25
0
$13.46M $6.1K $0.25 $0.25 $13.46M 0 -$0.05
Callinex Mines  CLLXF $0.5899
-2.65
$12.07M $3K $0.5999 $0.6199 $12.07M 0 -$0.04
Silver Dollar Resources  SLVDF $0.16
-0.62
$9.08M $11.5K $0.16 $0.16 $9.08M 0 -$0.01
Barksdale Resources  BRKCF $0.05999
+0.33
$8.27M $73.65K $0.05999 $0.05999 $8.27M 0 -$0.03
CopAur Minerals  COPAF $0.07
0
$6.04M $500 $0.08 $0.08 $6.04M 0 -$0.03
United Lithium  ULTHF $0.1
0
$4.68M $500 $0.08999 $0.08999 $4.68M 0 -$0.03
Anglo American  AAUKF $26.55
0
$33.71B $408 $28.9 $28.9 $33.71B 0 -$2.53
Fortescue Ltd  FSUMF $9
-5.36
$27.71B $1.21K $9 $9 $27.71B 4.89 $1.84
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.42
-10.69
$177.02M $1.2K $1.41 $1.54 $177.02M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.79
0
$84.9M $1K $0.78 $0.78 $84.9M 0 -$0.13
European Metals  EMHXY $4.11
0
$42.63M $100 $4.11 $4.11 $42.63M 0 -$0.21
Element 25  ELMTF $0.17
0
$39.37M $600 $0.17 $0.17 $39.37M 0 -$0.03
Azimut Exploration  AZMTF $0.3499
0
$32.12M $3.51K $0.38 $0.39 $32.12M 0 $0
Phoenix Copper  PXCLY $0.52
0
$9.71M $206 $1.3 $1.3 $9.71M 0 -$0.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.