Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$114.2B
총 거래량
BTC 59.90%     ETH 7.86%
지배력

결과 페이지 3 - 국가: 미국 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
기타 산업용 금속 및 채광 (768)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aston Bay  ATBHF $0.04
0
$9.78M $23K $0.02999 $0.04 $9.78M 0 -$0.01
Euromax Resources  EOXFF $0.01
0
$9.62M $4.04K $0.01 $0.01 $9.62M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
0
$9.42M $13.3K $0.02999 $0.04 $9.42M 0 -$0.02
Latin Metals  LMSQF $0.08
0
$9.27M $10K $0.08 $0.08 $9.27M 0 -$0.02
Bushveld Minerals  BSHVF $0.004
0
$9.24M $10K $0.01 $0.01 $9.24M 0 -$0.08
Bayhorse Silver  BHSIF $0.02999
-6.54
$9.09M $546.8K $0.02999 $0.02999 $9.09M 0 -$0.01
Silver Dollar Resources  SLVDF $0.16
-0.62
$9.08M $11.5K $0.16 $0.16 $9.08M 0 -$0.01
TNR Gold  TRRXF $0.02999
0
$8.69M $50K $0.04 $0.04 $8.69M 0 $0
RecycLiCo Battery Materials  AMYZF $0.02999
+5.43
$8.68M $15.5K $0.02999 $0.02999 $8.68M 0 -$0.01
Pampa Metals  PMMCF $0.1
0
$8.65M $20.5K $0.1 $0.11 $8.65M 0 -$0.17
Commerce Resources  CMRZF $0.04
-16.49
$8.48M $4K $0.05 $0.05 $8.48M 0 -$0.11
Noram Lithium  NRVTF $0.08999
-15.45
$8.47M $283K $0.07 $0.1199 $8.47M 0 -$0.03
Lithium South Development  LISMF $0.08
0
$8.37M $4K $0.07 $0.07 $8.37M 0 -$0.03
Electric Royalties  ELECF $0.08
+1.25
$8.33M $47.7K $0.08 $0.08999 $8.33M 0 -$0.05
Barksdale Resources  BRKCF $0.05999
+0.33
$8.27M $73.65K $0.05999 $0.05999 $8.27M 0 -$0.03
Rugby Resources  RBMNF $0.02999
0
$8.2M $122 $0.02 $0.02 $8.2M 0 -$0.01
Eros Resources  EROSF $0.04
-27.08
$8.17M $7K $0.04 $0.04 $8.17M 3.50 $0.01
Wolfden Resources  WLFFF $0.04
0
$8.11M $10K $0.04 $0.04 $8.11M 0 -$0.01
American Critical Minerals  APCOF $0.14
0
$8.1M $5K $0.1499 $0.1499 $8.1M 0 -$0.03
Australian Mines  AMSLF $0.0057
0
$7.97M $12K $0.01 $0.01 $7.97M 0 $0
Quantum Critical Metals  ATOXF $0.08
0
$7.95M $1.2K $0.07 $0.07 $7.95M 0 $0
Namibia Critical Metals  NMREF $0.02999
0
$7.77M $10K $0.02999 $0.02999 $7.77M 0 -$0.01
Mason Resources  MGPHF $0.04
+4.93
$7.73M $91K $0.04 $0.04 $7.73M 0 -$0.03
Search Minerals  SHCMF $0.02
0
$7.71M $1K $0.02 $0.02 $7.71M 0 $0
Ascendant Resources  ASDRF $0.04
0
$7.48M $14K $0.04 $0.04 $7.48M 0 -$0.06
Newport Exploration  NWXPF $0.02
0
$7.43M $61.93K $0.07 $0.07 $7.43M 2.10 $0.01
BeMetals  BMTLF $0.02999
0
$7.24M $10K $0.02999 $0.02999 $7.24M 0 -$0.01
Thor Energy  THORF $0.0008
0
$7.13M $5.08K $0.01 $0.01 $7.13M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$6.32M $20K $0.04 $0.04 $6.32M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.26M $10K $0.05 $0.05 $6.26M 0 -$0.06
Golden Arrow Resources  GARWF $0.04
+6.67
$6.22M $7.2K $0.04 $0.04 $6.22M 0 -$0.03
Triumph Gold  TIGCF $0.13
0
$6.21M $1.75K $0.14 $0.14 $6.21M 0 -$0.01
CopAur Minerals  COPAF $0.07
0
$6.04M $500 $0.08 $0.08 $6.04M 0 -$0.03
Bradda Head Lithium  BHLIF $0.01
0
$5.8M $99.31K $0.01 $0.01 $5.8M 1.10 $0.01
TVI Pacific  TVIPF $0.0079
-1.25
$5.76M $20K $0.0037 $0.0037 $5.76M 0 $0
Grid Metals  MSMGF $0.02999
0
$5.75M $90.7K $0.02999 $0.02999 $5.75M 0 -$0.02
Sienna Resources  SNNAF $0.02999
-3.45
$5.67M $12.5K $0.02999 $0.02999 $5.67M 0 -$0.01
Pure Energy Minerals  PEMIF $0.17
0
$5.64M $2.6K $0.16 $0.16 $5.64M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$5.54M $10K $0.02 $0.02 $5.54M 0 -$0.02
Altiplano Metals  ALTPF $0.04
0
$5.47M $52K $0.04 $0.04 $5.47M 0 -$0.01
Silver Elephant Mining  SILEF $0.13
-2.26
$5.36M $42.48K $0.13 $0.1499 $5.36M 0 -$0.13
Atico Mining  ATCMF $0.04
-17.31
$5.22M $6K $0.04 $0.04 $5.22M 0 -$0.04
Liberty Star Uranium & Metals  LBSR $0.1
+6.59
$5.21M $40K $0.08999 $0.1 $5.21M 0 -$0.07
Silver Bull Resources  SVBL $0.11
0
$5.21M $26.1K $0.11 $0.11 $5.21M 0 $0
Cruz Battery Metals  BKTPF $0.02999
+100
$5.04M $10.4K $0.02 $0.02999 $5.04M 0 -$0.01
Imagine Lithium  ARXRF $0.02
0
$4.9M $5K $0.02 $0.02 $4.9M 0 $0
New Age Metals  NMTLF $0.08999
0
$4.89M $16.97K $0.08999 $0.08999 $4.89M 0 -$0.01
Focus Graphite  FCSMF $0.05999
-6.83
$4.8M $18K $0.05999 $0.07 $4.8M 0 -$0.02
Adex Mining  ADXDF $0.006
0
$4.76M $40K $0.007 $0.007 $4.76M 0 $0
Canstar Resources  CSRNF $0.02999
-19.53
$4.71M $40K $0.02999 $0.04 $4.71M 0 $0
United Lithium  ULTHF $0.1
0
$4.68M $500 $0.08999 $0.08999 $4.68M 0 -$0.03
Niobay Metals  NBYCF $0.04
0
$4.66M $22K $0.05 $0.05 $4.66M 0 -$0.01
Stuhini Exploration  STXPF $0.1
0
$4.6M $52.5K $0.08 $0.08999 $4.6M 0 -$0.01
Sun Summit Minerals  SMREF $0.07
0
$4.55M $46 $0.07 $0.07 $4.55M 0 -$0.07
Copper Lake Resources  WTCZF $0.02
0
$4.46M $10K $0.02 $0.02 $4.46M 0 $0
Magna Terra Minerals  BRIOF $0.05
-20.33
$4.37M $10K $0.05 $0.05 $4.37M 4.78 $0.01
StrikePoint Gold  STKXF $0.11
-12.5
$4.37M $300.68K $0.11 $0.1199 $4.37M 0 -$0.15
Spearmint Resources  SPMTF $0.01
0
$4.05M $3.25K $0.01 $0.01 $4.05M 0 $0
Metals Creek Resources  MCREF $0.02
0
$4M $150 $0.02 $0.02 $4M 0 $0
Vision Lithium  ABEPF $0.01
-6.47
$3.92M $500 $0.01 $0.01 $3.92M 0 -$0.01
Vendetta Mining  VDTAF $0.009299
0
$3.83M $10K $0.009299 $0.009299 $3.83M 0 $0
Decade Resources  DECXF $0.02999
0
$3.68M $50K $0.02 $0.02 $3.68M 0 -$0.01
Bravada Gold  BGAVF $0.02
+0.4
$3.67M $154K $0.02 $0.02 $3.67M 0 $0
Orex Minerals  ORMNF $0.11
0
$3.66M $10K $0.1 $0.11 $3.66M 0 -$0.07
Nord Precious Metals Mining  CCWOF $0.1199
0
$3.59M $5.01K $0.11 $0.1199 $3.59M 0 -$0.08
Lithium  LTUM $0.02999
+1.05
$3.42M $57.52K $0.02 $0.02999 $3.42M 0 -$0.01
Volt Carbon  TORVF $0.01
0
$3.36M $11K $0.01 $0.01 $3.36M 0 -$0.01
QMC Quantum Minerals Corp.  QMCQF $0.02999
0
$3.29M $1.03K $0.02999 $0.02999 $3.29M 0 $0
South Atlantic Gold  JLRRF $0.02999
0
$3.28M $305K $0.01 $0.01 $3.28M 0 $0
Core Assets  CCOOF $0.02999
+12
$3.27M $90K $0.02 $0.02 $3.27M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.19M $2K $0.02 $0.02 $3.19M 0 $0
Marvel Discovery  MARVF $0.02
-23.21
$3.18M $5K $0.02999 $0.02999 $3.18M 0 -$0.01
Granite Creek Copper  GCXXF $0.01
0
$3.15M $4 $0.01 $0.01 $3.15M 0 -$0.01
Murchison Minerals  MURMF $0.0086
+17.53
$3.15M $152.5K $0.0073 $0.01 $3.15M 0 -$0.01
Lithium Energi Exploration  LXENF $0.01
0
$3.13M $30K $0.006199 $0.009499 $3.13M 0 -$0.02
Temas Resources  TMASF $0.08999
+0.55
$3.06M $30K $0.08999 $0.08999 $3.06M 0 -$0.19
Colibri Resource  CRUCF $0.02999
0
$3.06M $24K $0.02 $0.02 $3.06M 0 -$0.01
One World Lithium  OWRDF $0.01
-0.7
$3.01M $70K $0.01 $0.01 $3.01M 0 -$0.01
Cascadero Copper  CCEDF $0.01
0
$3M $8K $0.008 $0.008 $3M 0 $0
Pacific Empire Minerals  PEMSF $0.02
0
$2.95M $108.01K $0.02 $0.02 $2.95M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.93M $300 $0.04 $0.04 $2.93M 0 -$0.03
Golden Lake Exploration  GOLXF $0.02999
+10.54
$2.84M $125K $0.02999 $0.02999 $2.84M 0 -$0.01
International Lithium  ILHMF $0.01
0
$2.62M $9.65K $0.01 $0.01 $2.62M 0 -$0.01
Borneo Resource Investments  BRNE $0.0002999
0
$2.62M $17.63M $0.0002999 $0.0002999 $2.62M 0 -$0.2
Bitterroot Resources  BITTF $0.02
-13.04
$2.57M $40K $0.02 $0.02999 $2.57M 0 $0
Fathom Nickel  FNICF $0.02
0
$2.51M $45K $0.02 $0.02 $2.51M 0 -$0.01
Transition Metals  TNTMF $0.04
0
$2.5M $1.25K $0.04 $0.04 $2.5M 0 -$0.01
Ceylon Graphite  CYLYF $0.02
0
$2.49M $5.5K $0.008 $0.008 $2.49M 0 -$0.02
Domestic Metals  NOCRF $0.08
0
$2.31M $20K $0.08 $0.1 $2.31M 0 -$0.6
VR Resources  VRRCF $0.02
0
$2.29M $187K $0.02 $0.02 $2.29M 0 -$0.04
Searchlight Minerals  SRCH $0.0063
0
$2.27M $19.86K $0.006 $0.006 $2.27M 0 -$0.04
Ultra Lithium  ULTXF $0.01
0
$2.24M $1K $0.007 $0.007 $2.24M 0 -$0.01
Evergold  EVGUF $0.02
0
$2.11M $105 $0.02 $0.02 $2.11M 0 -$0.01
Lithium ION Energy  IONGF $0.02999
0
$2.08M $50.01K $0.02999 $0.02999 $2.08M 0 -$0.01
Nuinsco Resources  NWIFF $0.003299
0
$1.99M $713K $0.003299 $0.003299 $1.99M 0 $0
CAT Strategic Metals  CATTF $0.0015
0
$1.95M $25K $0.0015 $0.0015 $1.95M 0 $0
Global Li-Ion Graphite  GBBGF $0.02
0
$1.91M $100 $0.02 $0.02 $1.91M 0 $0
Eco Oro Minerals  GYSLF $0.005499
0
$1.87M $25K $0.005499 $0.005499 $1.87M 0 -$0.03
Pegasus Resources  SLTFF $0.05999
+3.17
$1.83M $10K $0.05999 $0.05999 $1.83M 0 -$0.04
Peruvian Metals  DUVNF $0.01
0
$1.77M $5K $0.01 $0.01 $1.77M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.