$3.61T
시가 총액
$198.61B
총 거래량
BTC 61.05%   •   ETH 8.76%
지배력

결과 페이지 4 - 국가: 미국 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (768)
모든 거래소
모든 업종
기타 산업용 금속 및 채광 (768)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Searchlight Minerals  SRCH $0.004199 —
0
$1.53M — $116.8K — $0.004599 — $0.01 — $1.53M — 0 -$0.03 —
Quest Critical Metals  DCNNF $0.05 —
0
$1.53M — $22K — $0.04 — $0.05 — $1.53M — 0 -$0.16 —
Global Li-Ion Graphite  GBBGF $0.01 —
+29.09
$1.28M — $1 — $0.01 — $0.01 — $1.28M — 0 $0 —
Portofino Resources  PFFOF $0.006199 —
0
$1.26M — $20.2K — $0.006 — $0.006899 — $1.26M — 0 -$0.01 —
Global Helium  HECOF $0.02 —
0
$1.2M — $171 — $0.02 — $0.02 — $1.2M — 0 -$0.06 —
Silver Spruce Resources  SSEBF $0.0037 —
-26
$1.2M — $20K — $0.0037 — $0.0037 — $1.2M — 0 $0 —
Green Battery Minerals  GBMIF $0.07 —
+7.35
$1.19M — $4K — $0.07 — $0.07 — $1.19M — 0 -$0.06 —
Fuse Battery Metals  FUSEF $0.02999 —
0
$1.13M — $6 — $0.02 — $0.02 — $1.13M — 0 -$0.09 —
Stelmine Canada  STHFF $0.01 —
0
$1.08M — $30K — $0.01 — $0.01 — $1.08M — 0 -$0.01 —
Northern Lights Resources  NLRCF $0.02 —
0
$989.54K — $150 — $0.02 — $0.02 — $989.54K — 0 -$0.01 —
West Mining  WESMF $0.04 —
+17.65
$911.98K — $4K — $0.02999 — $0.02999 — $911.98K — 0 -$0.28 —
Tarku Resources  TRKUF $0.006499 —
0
$911.03K — $46.2K — $0.006799 — $0.006799 — $911.03K — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.05 —
0
$852.43K — $50K — $0.05 — $0.05999 — $852.43K — 0 -$0.05 —
K9 Gold  WDFCF $0.08 —
0
$832.77K — $10K — $0.08999 — $0.08999 — $832.77K — 0 -$0.52 —
Stans Energy  HREEF $0.0001 —
0
$682.27K — $400 — $0.0001 — $0.0001 — $682.27K — 0 $0 —
Enertopia  ENRT $0.08 —
+0.13
$613.77K — $10.59K — $0.08 — $0.1 — $613.77K — 0 -$0.16 —
Scotch Creek Ventures  SCVFF $0.05 —
-18.69
$596.63K — $1.64K — $0.05999 — $0.05999 — $596.63K — 0 -$0.58 —
Cross River Ventures  CSRVF $0.0035 —
0
$517.63K — $690K — $0.0011 — $0.0032 — $517.63K — 0 -$0.01 —
MegaWatt Lithium and Battery Metals  WALRF $0.009199 —
0
$401.65K — $2.22K — $0.01 — $0.01 — $401.65K — 0 -$0.06 —
Calissio Resources  CRGP $0.0004 —
0
$361.12K — $20K — $0.004 — $0.004 — $361.12K — 0 -$0.02 —
Alaska Pacific Energy  ASKE $0.0001 —
0
$324.26K — $121 — $0.0001 — $0.0001 — $324.26K — 0 $0 —
Newport Gold  NWPG $0.0008999 —
0
$236.04K — $225K — $0.0008999 — $0.0008999 — $236.04K — 0 $0 —
Bolt Metals  PCRCF $0.005 —
+28.21
$210.35K — $443K — $0.003899 — $0.005199 — $210.35K — 0 -$0.12 —
Bourque Industries  BORK $0.0001 —
0
$94.06K — $14.5K — $0.0001 — $0.0001 — $94.06K — 0 -$0.16 —
Rio Tinto  RTNTF $78.57 —
0
$124.78B — $135 — $76.5 — $76.5 — $124.78B — 11.11 $7.07 —
Rio Tinto Group  RTPPF $62.25 —
+1.22
$101.43B — $800 — $62.25 — $62.25 — $101.43B — 8.80 $7.07 —
Anglo American  AAUKF $27.71 —
0
$34.01B — $1.27K — $28 — $28 — $34.01B — 0 -$2.53 —
Teck Resources  TCKRF $33.84 —
0
$17.7B — $200 — $30.5 — $32.41 — $17.7B — 676.79 $0.05 —
South32  SHTLF $1.95 —
0
$8.9B — $200 — $1.9 — $1.9 — $8.9B — 0 -$0.05 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $22 —
+10.28
$8.74B — $100 — $21.95 — $21.95 — $8.74B — 29.33 $0.75 —
Sumitomo Metal Mining  STMNF $19 —
0
$6.21B — $100 — $19 — $19 — $6.21B — 46.34 $0.41 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Mineral Resources  MALRF $15.5 —
0
$4.91B — $100 — $9.36 — $9.36 — $4.91B — 0 -$4.02 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
PT Aneka Tambang Tbk  PAEKY $15.67 —
0
$4.26B — $100 — $13.56 — $13.56 — $4.26B — 17.02 $0.92 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$2.12B — $37 — $6.89 — $6.89 — $2.12B — 20.36 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
+35.71
$2.12B — $5K — $0.19 — $0.19 — $2.12B — 19.00 $0.01 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.53 $2.87 —
IGO  IPGDF $2.5 —
0
$1.98B — $1.47K — $2.65 — $2.65 — $1.98B — 0 -$0.91 —
IGO  IIDDY $4.7 —
0
$1.98B — $13 — $5.12 — $5.12 — $1.98B — 0 -$1.82 —
Dowa  DWMNF $30.3 —
0
$1.88B — $300 — $36.93 — $36.93 — $1.88B — 9.64 $3.14 —
Nickel Industries  NICMF $0.4 —
0
$1.84B — $2K — $0.34 — $0.34 — $1.84B — 0 -$0.04 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.75B — $200 — $12.45 — $12.45 — $1.75B — 8.56 $0.93 —
ERAMET  ERMAF $54.76 —
0
$1.6B — $1.75K — $57.3 — $57.3 — $1.6B — 97.78 $0.56 —
ERAMET  ERMAY $5.45 —
0
$1.6B — $200 — $5.68 — $5.68 — $1.6B — 90.83 $0.06 —
Deterra Royalties  DETRF $2.42 —
0
$1.28B — $2.24K — $2.4 — $2.4 — $1.28B — 14.20 $0.17 —
Iluka Resources  ILKAY $13.56 —
0
$1.17B — $16 — $13.62 — $13.62 — $1.17B — 7.83 $1.73 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Adriatic Metals  ADTLF $3.07 —
+2.33
$1.06B — $400 — $3.07 — $3.07 — $1.06B — 0 -$0.23 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1 —
0
$1.01B — $3.6K — $0.2 — $0.2 — $1.01B — 0 -$0.01 —
Perenti  AUSDF $0.9399 —
0
$888.97M — $271 — $0.6199 — $0.6199 — $888.97M — 15.72 $0.06 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
Vulcan Energy Resources  VULNF $3.24 —
0
$704.94M — $170 — $3 — $3 — $704.94M — 0 -$0.26 —
AMG Critical Materials  AMVMF $21.5 —
0
$702.78M — $339 — $22 — $22 — $702.78M — 0 -$0.38 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Macmahon  MCHHF $0.1799 —
0
$391.46M — $675 — $0.1799 — $0.1799 — $391.46M — 18.00 $0.01 —
Aurelia Metals  AUMTF $0.19 —
0
$326.09M — $50K — $0.13 — $0.13 — $326.09M — 18.50 $0.01 —
Chalice Mining  CGMLF $0.6999 —
0
$279.81M — $49.5K — $0.6999 — $0.6999 — $279.81M — 0 -$0.04 —
Syrah Resources  SRHYY $0.23 —
0
$243.26M — $3.05K — $0.2 — $0.2 — $243.26M — 0 -$0.14 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Lithium Power  LTHHF $0.32 —
0
$238.1M — $0 — $0 — $0 — $238.1M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Alpha Lithium  APHLF $1.1 —
0
$207.81M — $0 — $0 — $0 — $207.81M — 0 $0 —
Consolidated Uranium  CURUF $1.42 —
0
$183.98M — $0 — $0 — $0 — $183.98M — 0 $0 —
Regulus Resources  RGLSF $1.47 —
0
$183.25M — $2.13K — $1.45 — $1.45 — $183.25M — 0 -$0.02 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Foraco International SA  FRACF $1.33 —
0
$131.18M — $100 — $1.32 — $1.32 — $131.18M — 6.33 $0.21 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Panoro Minerals  POROF $0.3699 —
0
$97.82M — $19K — $0.34 — $0.3599 — $97.82M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.13 —
-6.43
$96.01M — $29.4K — $0.14 — $0.14 — $96.01M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Mkango Resources  MKNGF $0.2099 —
0
$79.21M — $38K — $0.08999 — $0.08999 — $79.21M — 0 $0 —
Rock Tech Lithium  RCKTF $0.6999 —
+0.98
$75.56M — $2K — $0.6999 — $0.6999 — $75.56M — 0 -$0.11 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
Peak Rare Earths  PKREF $0.08 —
0
$70.94M — $2K — $0.1499 — $0.1499 — $70.94M — 0 -$0.03 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Australian Strategic Materials  ASMMF $0.33 —
0
$59.84M — $1K — $0.54 — $0.54 — $59.84M — 0 -$0.12 —
AURYN Mining  AUMC $0.8199 —
0
$57.4M — $2K — $0.6199 — $0.6199 — $57.4M — 0 $0 —
Benz Mining  BENZF $0.25 —
+1.2
$56.12M — $10K — $0.25 — $0.25 — $56.12M — 0 -$0.01 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Ardea Resources  ARRRF $0.26 —
0
$54.73M — $2.5K — $0.25 — $0.25 — $54.73M — 0 -$0.03 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$52.69M — $28.22K — $0.3099 — $0.3099 — $52.69M — 0 -$0.05 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Anson Resources Limited  ANSNF $0.02999 —
0
$48.4M — $75K — $0.04 — $0.04 — $48.4M — 0 -$0.01 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$47.26M — $250 — $0.08 — $0.08 — $47.26M — 0 $0 —
RareX  REEEF $0.05999 —
0
$47.09M — $1.1K — $0.0006999 — $0.0006999 — $47.09M — 0 $0 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Orbit Garant Drilling  OBGRF $1.09 —
0
$40.82M — $3K — $1.09 — $1.09 — $40.82M — 9.90 $0.11 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Keweenaw Land Association  KEWL $33.29 —
0
$37.49M — $191 — $33 — $33 — $37.49M — 0.38 $87.33 —
Western Magnesium  MLYF $0 —
0
$37.44M — $1.3K — $0 — $0 — $37.44M — 0 -$0.01 —
Hastings Technology Metals  HSRMF $0.2 —
0
$37.25M — $12K — $0.22 — $0.22 — $37.25M — 0 -$0.68 —
Asiamet Resources  KMGLF $0.01 —
0
$34.79M — $19.62K — $0.004 — $0.004 — $34.79M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.