국가: 독일 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (129)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (129)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $185.76 203.06 USD |
-0.39
|
$140.06B 153.11B USD | $4.05K 4.43K USD | $184.98 202.21 USD | $186.76 204.15 USD | $140.06B 153.11B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIR.DE | $167.1 182.66 USD |
-1.84
|
$131.56B 143.82B USD | $152.96K 167.21K USD | $166.04 181.5 USD | $169.8 185.61 USD | $131.56B 143.82B USD | 29.73 | $5.62 6.14 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.62 11.61 USD |
-2.03
|
$88.77B 97.04B USD | $1.65K 1.8K USD | $10.58 11.57 USD | $10.72 11.72 USD | $88.77B 97.04B USD | 29.49 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-2.78
|
$87.77B 95.95B USD | $350 382.6 USD | $10.5 11.48 USD | $10.6 11.59 USD | $87.77B 95.95B USD | 29.16 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,900.5 2077.5 USD |
+4.45
|
$85.44B 93.39B USD | $1.42K 1.55K USD | $1,816 1985.13 USD | $1,912 2090.07 USD | $85.44B 93.39B USD | 102.39 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,904.5 2081.88 USD |
+3.9
|
$84.99B 92.9B USD | $182.68K 199.69K USD | $1,815 1984.04 USD | $1,916.5 2094.99 USD | $84.99B 92.9B USD | 101.84 | $18.7 20.44 USD | |
| BAE Systems plc BSP.F | $23.86 26.15 USD |
+0.25
|
$70.19B 76.73B USD | $3.75K 3.44K USD | $23.44 25.62 USD | $23.92 26.15 USD | $70.19B 76.73B USD | 31.47 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.86 26.08 USD |
+1.19
|
$70.02B 76.54B USD | $172.29K 188.33K USD | $23.46 25.64 USD | $23.89 26.11 USD | $70.02B 76.54B USD | 31.39 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $54.92 60.03 USD |
+2.65
|
$32.24B 35.24B USD | $7.12K 7.79K USD | $53.08 58.02 USD | $55.18 60.32 USD | $32.24B 35.24B USD | 29.05 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $357.7 391.01 USD |
+0.25
|
$19.24B 21.03B USD | $20.29K 22.18K USD | $353.7 386.64 USD | $358 391.34 USD | $19.24B 21.03B USD | 31.05 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $107.1 117.07 USD |
+6.46
|
$12.42B 13.58B USD | $8.7K 9.51K USD | $99.5 108.77 USD | $107.1 117.07 USD | $12.42B 13.58B USD | 135.56 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.77 7.4 USD |
+6.54
|
$3.69B 4.03B USD | $2.35K 2.56K USD | $6.42 7.02 USD | $6.77 7.4 USD | $3.69B 4.03B USD | 0 | -$0.39 -0.4 USD | |
| OHB SE OHB.DE | $76.6 83.73 USD |
+0.52
|
$1.47B 1.6B USD | $3.6K 3.93K USD | $76.6 83.73 USD | $78.2 85.48 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $2.2 2.41 USD |
+4.95
|
$333.47M 364.53M USD | $3.26K 3.56K USD | $2.01 2.2 USD | $2.2 2.41 USD | $333.47M 364.53M USD | 12.24 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.02 USD |
-1.35
|
$9.5M 10.38M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.5M 10.38M USD | 0 | -$156.3 -170.9 USD | |
| RTX Corporation 5UR.F | $120.9 132.16 USD |
-0.46
|
$161.85B 176.93B USD | $25 27.33 USD | $120.9 132.16 USD | $120.96 132.23 USD | $161.85B 176.93B USD | 40.29 | $3 3.28 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| The Boeing Company BCO.F | $184.76 201.97 USD |
-0.58
|
$139.6B 152.6B USD | $1.42K 1.55K USD | $183.5 200.59 USD | $185.56 202.84 USD | $139.6B 152.6B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIRA.F | $41.8 45.69 USD |
+0.48
|
$131.67B 143.94B USD | $23 25.14 USD | $41.8 45.69 USD | $41.8 45.69 USD | $131.67B 143.94B USD | 29.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $167.22 182.79 USD |
-2.1
|
$131.66B 143.92B USD | $1.53K 1.67K USD | $166.26 181.74 USD | $169.68 185.48 USD | $131.66B 143.92B USD | 29.86 | $5.6 6.12 USD | |
| Safran SA SEJ1.F | $266.3 291.1 USD |
+0.49
|
$111.65B 122.05B USD | $20 21.86 USD | $264.2 288.81 USD | $266.3 291.1 USD | $111.65B 122.05B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $422.75 462.12 USD |
-0.75
|
$99.05B 108.27B USD | $154 168.34 USD | $422.1 461.41 USD | $424.35 463.87 USD | $99.05B 108.27B USD | 20.76 | $20.36 22.26 USD | |
| Lockheed Martin Corporation LOM.DE | $422.65 462.01 USD |
-0.62
|
$99.03B 108.25B USD | $89 97.29 USD | $422.35 461.69 USD | $424.25 463.76 USD | $99.03B 108.25B USD | 20.74 | $20.37 22.27 USD | |
| Rheinmetall AG RHMB.SG | $383 418.67 USD |
+3.51
|
$85.45B 93.41B USD | $60 65.59 USD | $358 391.34 USD | $383 418.67 USD | $85.45B 93.41B USD | 102.40 | $3.74 4.09 USD | |
| TransDigm Group Incorporated T7D.F | $1,264 1381.72 USD |
-0.98
|
$71B 77.61B USD | $39 42.63 USD | $1,264 1381.72 USD | $1,264 1381.72 USD | $71B 77.61B USD | 48.54 | $26.04 28.47 USD | |
| BAE Systems plc BSPA.F | $93.5 102.21 USD |
-1.06
|
$68.59B 74.98B USD | $100 109.31 USD | $93.5 102.21 USD | $93.5 102.21 USD | $68.59B 74.98B USD | 30.75 | $3.04 3.32 USD | |
| General Dynamics Corporation GDX.DE | $242.3 264.87 USD |
+0.02
|
$65.03B 71.09B USD | $6 6.56 USD | $241.85 264.37 USD | $243.2 265.85 USD | $65.03B 71.09B USD | 19.12 | $12.67 13.85 USD | |
| General Dynamics Corporation GDX.F | $240.05 262.41 USD |
-1.05
|
$64.43B 70.43B USD | $112 122.43 USD | $240.05 262.41 USD | $240.05 262.41 USD | $64.43B 70.43B USD | 18.96 | $12.66 13.84 USD | |
| Northrop Grumman Corporation NTH.DE | $433.2 473.55 USD |
+0.25
|
$62.35B 68.16B USD | $98 107.13 USD | $428.7 468.63 USD | $434.7 475.19 USD | $62.35B 68.16B USD | 19.46 | $22.25 24.32 USD | |
| Northrop Grumman Corporation NTH.F | $431.9 472.13 USD |
-0.12
|
$62.16B 67.95B USD | $11 12.02 USD | $429.1 469.06 USD | $431.9 472.13 USD | $62.16B 67.95B USD | 19.39 | $22.27 24.34 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.65 165.77 USD |
-1.21
|
$61.22B 66.92B USD | $71 77.61 USD | $151.65 165.77 USD | $151.65 165.77 USD | $61.22B 66.92B USD | 56.37 | $2.69 2.94 USD | |
| Thales S.A. CSF.F | $275.8 301.49 USD |
+3.18
|
$57.67B 63.05B USD | $255 278.75 USD | $268.4 293.4 USD | $275.8 301.49 USD | $57.67B 63.05B USD | 56.40 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $692 756.45 USD |
+1.47
|
$54.13B 59.17B USD | $96 104.94 USD | $686.2 750.11 USD | $692 756.45 USD | $54.13B 59.17B USD | 191.68 | $3.61 3.95 USD | |
| L3Harris Technologies, Inc. HRS.F | $212.5 232.29 USD |
-0.7
|
$39.73B 43.43B USD | $45 49.19 USD | $212 231.74 USD | $215.1 235.13 USD | $39.73B 43.43B USD | 28.71 | $7.4 8.09 USD | |
| HEICO Corporation HC1.F | $264 288.59 USD |
+0.08
|
$31.88B 34.84B USD | $30 32.79 USD | $260.8 285.09 USD | $264 288.59 USD | $31.88B 34.84B USD | 70.02 | $3.77 4.12 USD | |
| HEICO Corporation HC1A.F | $204 223 USD |
0
|
$31.85B 34.82B USD | $24 26.24 USD | $204 223 USD | $204 223 USD | $31.85B 34.82B USD | 54.39 | $3.75 4.1 USD | |
| Leonardo S.p.a. FMN.F | $27 29.51 USD |
+0.75
|
$31.64B 34.59B USD | $1.25K 1.37K USD | $26.4 28.86 USD | $27 29.51 USD | $31.64B 34.59B USD | 28.72 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $358.4 391.78 USD |
+1.01
|
$19.39B 21.19B USD | $157 171.62 USD | $355.1 388.17 USD | $358.4 391.78 USD | $19.39B 21.19B USD | 31.08 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX1.SG | $173 189.11 USD |
-0.57
|
$19.08B 20.86B USD | $0 0 USD | $172 188.02 USD | $173 189.11 USD | $19.08B 20.86B USD | 30.03 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $375.4 410.36 USD |
-0.48
|
$17.38B 19B USD | $266 290.77 USD | $372 406.65 USD | $377.8 412.99 USD | $17.38B 19B USD | 54.09 | $6.94 7.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.33 5.82 USD |
-2.28
|
$16.63B 18.18B USD | $180 196.76 USD | $5.33 5.82 USD | $5.33 5.82 USD | $16.63B 18.18B USD | 35.50 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $390 426.32 USD |
-1.52
|
$14.7B 16.07B USD | $30 32.79 USD | $390 426.32 USD | $390 426.32 USD | $14.7B 16.07B USD | 39.55 | $9.86 10.78 USD | |
| Hensoldt AG HAG0.F | $53 57.94 USD |
+3.92
|
$12.24B 13.38B USD | $995 1.09K USD | $51 55.75 USD | $53 57.94 USD | $12.24B 13.38B USD | 135.89 | $0.39 0.43 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
-0.98
|
$12.14B 13.27B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.14B 13.27B USD | 37.06 | $5.45 5.96 USD | |
| Textron Inc. TXT.F | $65.02 71.08 USD |
-0.46
|
$11.76B 12.86B USD | $71 77.61 USD | $65.02 71.08 USD | $65.02 71.08 USD | $11.76B 12.86B USD | 16.67 | $3.9 4.26 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $113.6 124.18 USD |
+0.31
|
$10.38B 11.35B USD | $10 10.93 USD | $112.3 122.76 USD | $113.6 124.18 USD | $10.38B 11.35B USD | 41.15 | $2.76 3.02 USD | |
| Embraer S.A. EMY.F | $41.2 45.04 USD |
+1.48
|
$7.83B 8.56B USD | $201 219.72 USD | $41.2 45.04 USD | $41.2 45.04 USD | $7.83B 8.56B USD | 21.68 | $1.9 2.08 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $195.4 213.6 USD |
-0.76
|
$7.69B 8.41B USD | $15 16.4 USD | $195.35 213.54 USD | $195.4 213.6 USD | $7.69B 8.41B USD | 16.02 | $12.19 13.33 USD | |
| AeroVironment, Inc. JPX.F | $159.1 173.92 USD |
-0.41
|
$7.33B 8.01B USD | $36 39.35 USD | $159.1 173.92 USD | $159.1 173.92 USD | $7.33B 8.01B USD | 155.98 | $1.02 1.11 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
0
|
$7.32B 8B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.32B 8B USD | 28.14 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
+4.14
|
$6.18B 6.76B USD | $2.22K 2.43K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.18B 6.76B USD | 7.54 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.47 38.77 USD |
+1.34
|
$5.48B 5.99B USD | $11 12.02 USD | $35.02 38.28 USD | $35.47 38.77 USD | $5.48B 5.99B USD | 295.58 | $0.12 0.13 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
+0.65
|
$5.13B 5.61B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $5.13B 5.61B USD | 27.43 | $5.65 6.18 USD | |
| Moog Inc. MO7A.F | $158.8 173.59 USD |
-0.31
|
$5.08B 5.55B USD | $2 2.19 USD | $158.8 173.59 USD | $158.8 173.59 USD | $5.08B 5.55B USD | 28.05 | $5.66 6.19 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.SG | $48.6 53.13 USD |
-0.41
|
$3.93B 4.29B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.93B 4.29B USD | 36.54 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
-0.82
|
$3.91B 4.27B USD | $56 61.22 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.27B USD | 36.54 | $1.33 1.45 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.78 35.83 USD |
-1.44
|
$3.85B 4.2B USD | $10 10.93 USD | $32.78 35.83 USD | $32.78 35.83 USD | $3.85B 4.2B USD | 0 | -$16 -17.4 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+0.93
|
$3.63B 3.97B USD | $22K 24.05K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.63B 3.97B USD | 14.53 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $44.8 48.97 USD |
+1.36
|
$2.74B 3B USD | $240 262.35 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.74B 3B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
-0.88
|
$2.36B 2.58B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.36B 2.58B USD | 54.85 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $56.65 61.93 USD |
+0.8
|
$2.09B 2.28B USD | $90 98.38 USD | $56.65 61.93 USD | $56.65 61.93 USD | $2.09B 2.28B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.6 7.21 USD |
-3.65
|
$1.78B 1.94B USD | $1.58K 1.72K USD | $6.6 7.21 USD | $6.75 7.38 USD | $1.78B 1.94B USD | 30.00 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
-0.89
|
$1.75B 1.91B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.75B 1.91B USD | 55.50 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $29.8 32.58 USD |
+0.85
|
$1.72B 1.88B USD | $975 1.07K USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 32.39 | $0.92 1.01 USD | |
| Lisi S.A. LI3.F | $33.25 36.35 USD |
+2.62
|
$1.55B 1.7B USD | $83 90.73 USD | $32.8 35.85 USD | $33.25 36.35 USD | $1.55B 1.7B USD | 27.70 | $1.2 1.31 USD | |
| OHB SE OHB.F | $76.6 83.73 USD |
0
|
$1.47B 1.6B USD | $100 109.31 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
-1.38
|
$1.46B 1.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 6.08 | $2.35 2.57 USD | |
| Austal Limited LX6.F | $3.3 3.61 USD |
+1.23
|
$1.44B 1.57B USD | $1.62K 1.77K USD | $3.28 3.59 USD | $3.3 3.61 USD | $1.44B 1.57B USD | 82.50 | $0.04 0.04 USD | |
| Exail Technologies 2G3.F | $72.1 78.82 USD |
-6.24
|
$1.22B 1.34B USD | $10 10.93 USD | $71.8 78.49 USD | $72.1 78.82 USD | $1.22B 1.34B USD | 0 | -$0.22 -0.2 USD | |
| V2X, Inc. 1V1.F | $38.2 41.76 USD |
-1.04
|
$1.22B 1.34B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.22B 1.34B USD | 33.80 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.2 15.52 USD |
0
|
$1B 1.1B USD | $1.02K 1.11K USD | $14.2 15.52 USD | $14.5 15.85 USD | $1B 1.1B USD | 6.20 | $2.29 2.5 USD | |
| Astronics Corporation AC1.F | $28.02 30.63 USD |
-0.57
|
$992.63M 1.09B USD | $55 60.12 USD | $28.02 30.63 USD | $28.02 30.63 USD | $992.63M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $63 68.87 USD |
+0.8
|
$953.16M 1.04B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $953.16M 1.04B USD | 30.88 | $2.04 2.23 USD | |
| MilDef Group AB (publ) 8QA.F | $19.88 21.73 USD |
-2.64
|
$951.55M 1.04B USD | $1.11K 1.21K USD | $19.88 21.73 USD | $20.42 22.32 USD | $951.55M 1.04B USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
+1.51
|
$845.46M 924.21M USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $845.46M 924.21M USD | 28.85 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18 19.68 USD |
-0.55
|
$837.49M 915.49M USD | $50 54.66 USD | $18 19.68 USD | $18.1 19.79 USD | $837.49M 915.49M USD | 31.57 | $0.57 0.62 USD | |
| Avon Technologies Plc 1OK.F | $21.6 23.61 USD |
-3.57
|
$640.19M 699.81M USD | $156 170.53 USD | $20.4 22.3 USD | $21.6 23.61 USD | $640.19M 699.81M USD | 113.68 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.9 11.92 USD |
-1.8
|
$622.81M 680.82M USD | $138 150.85 USD | $10.8 11.81 USD | $10.9 11.92 USD | $622.81M 680.82M USD | 24.22 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $20.8 22.74 USD |
-3.26
|
$548.52M 599.61M USD | $90 98.38 USD | $20.8 22.74 USD | $21 22.96 USD | $548.52M 599.61M USD | 90.43 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.8 33.67 USD |
-0.65
|
$516.57M 564.68M USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $516.57M 564.68M USD | 19.13 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.74 10.65 USD |
+5.18
|
$431.87M 472.09M USD | $800 874.51 USD | $9.26 10.12 USD | $9.74 10.65 USD | $431.87M 472.09M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.34 9.11 USD |
-0.83
|
$369.15M 403.53M USD | $100 109.31 USD | $8.34 9.11 USD | $8.34 9.11 USD | $369.15M 403.53M USD | 14.62 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+3.2
|
$318.96M 348.67M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $318.96M 348.67M USD | 96.85 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.68 7.3 USD |
0
|
$309.08M 337.87M USD | $1.05K 1.15K USD | $6.59 7.2 USD | $6.73 7.36 USD | $309.08M 337.87M USD | 95.42 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
0
|
$242.05M 264.59M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.05M 264.59M USD | 47.60 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $62.5 68.32 USD |
+1.13
|
$198.88M 217.4M USD | $40 43.73 USD | $62.5 68.32 USD | $65.2 71.27 USD | $198.88M 217.4M USD | 0 | -$1.09 -1.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.26 1.37 USD |
-4.27
|
$176.68M 193.14M USD | $5.02K 5.49K USD | $1.26 1.37 USD | $1.26 1.37 USD | $176.68M 193.14M USD | 0 | -$0.07 -0.07 USD | |
| Firan Technology Group Corporation 22F.SG | $6.6 7.21 USD |
+1.54
|
$176.64M 193.09M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $176.64M 193.09M USD | 18.85 | $0.35 0.38 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
-0.74
|
$154.88M 169.31M USD | $106 115.87 USD | $0.68 0.74 USD | $0.68 0.74 USD | $154.88M 169.31M USD | 6.13 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
-0.86
|
$140.64M 153.74M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $140.64M 153.74M USD | 0 | -$0.45 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-8.7
|
$114.13M 124.76M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.13M 124.76M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.69 6.22 USD |
-0.7
|
$97.82M 106.93M USD | $250 273.28 USD | $5.65 6.18 USD | $5.72 6.25 USD | $97.82M 106.93M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $25.8 28.2 USD |
+8.4
|
$79.83M 87.26M USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $79.83M 87.26M USD | 17.79 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.91 0.99 USD |
+1.34
|
$51.74M 56.56M USD | $1.5K 1.64K USD | $0.8699 0.96 USD | $0.91 0.99 USD | $51.74M 56.56M USD | 45.30 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}