국가: 독일 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (129)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (129)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $182.52 199.52 USD |
-0.36
|
$137.73B 150.56B USD | $605 661.35 USD | $182.52 199.52 USD | $183.3 200.37 USD | $137.73B 150.56B USD | 0 | -$16.19 -17.6 USD | |
| Airbus SE AIR.DE | $159.72 174.6 USD |
-0.87
|
$125.75B 137.46B USD | $36.06K 39.42K USD | $159.52 174.38 USD | $161.9 176.98 USD | $125.75B 137.46B USD | 28.47 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
+0.52
|
$80.3B 87.78B USD | $2.5K 2.73K USD | $9.6 10.49 USD | $9.65 10.55 USD | $80.3B 87.78B USD | 27.42 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.47 10.36 USD |
-0.4
|
$79.25B 86.63B USD | $220 240.49 USD | $9.47 10.36 USD | $9.47 10.36 USD | $79.25B 86.63B USD | 27.06 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,625.5 1776.89 USD |
+1.06
|
$72.54B 79.29B USD | $44.18K 48.3K USD | $1,619 1769.79 USD | $1,647.5 1800.94 USD | $72.54B 79.29B USD | 87.11 | $18.66 20.4 USD | |
| Rheinmetall AG RHM.F | $1,624 1775.25 USD |
+0.37
|
$72.47B 79.22B USD | $651 711.63 USD | $1,620 1770.88 USD | $1,633.5 1785.64 USD | $72.47B 79.22B USD | 87.26 | $18.61 20.34 USD | |
| BAE Systems plc BSP.F | $20.56 22.47 USD |
+0.1
|
$60.64B 66.29B USD | $167 182.55 USD | $19.9 21.75 USD | $20.56 22.47 USD | $60.64B 66.29B USD | 27.05 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $20.48 22.39 USD |
+2.09
|
$60.12B 65.72B USD | $21.63K 23.64K USD | $20.39 22.29 USD | $20.53 22.44 USD | $60.12B 65.72B USD | 26.94 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $45.78 50.04 USD |
+0.2
|
$26.39B 28.85B USD | $3.04K 3.32K USD | $45.21 49.42 USD | $46.02 50.31 USD | $26.39B 28.85B USD | 24.22 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $328 358.55 USD |
-0.85
|
$17.64B 19.28B USD | $5.19K 5.67K USD | $328 358.55 USD | $332.2 363.14 USD | $17.64B 19.28B USD | 28.42 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $68.6 74.99 USD |
+1.4
|
$7.92B 8.66B USD | $1.86K 2.03K USD | $67.9 74.22 USD | $68.75 75.15 USD | $7.92B 8.66B USD | 73.76 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.86 5.31 USD |
+0.12
|
$2.67B 2.92B USD | $2.95K 3.22K USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.67B 2.92B USD | 17.36 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $67 73.24 USD |
+0.9
|
$1.28B 1.4B USD | $42 45.91 USD | $66.2 72.37 USD | $67 73.24 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.32 2.53 USD |
-2.03
|
$350.04M 382.64M USD | $4.27K 4.67K USD | $2.32 2.53 USD | $2.32 2.53 USD | $350.04M 382.64M USD | 12.86 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-1.2
|
$6.49M 7.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.49M 7.1M USD | 0 | -$175.3 -191.7 USD | |
| RTX Corporation 5UR.F | $116.54 127.39 USD |
-1.2
|
$155.69B 170.19B USD | $105 114.78 USD | $116.54 127.39 USD | $116.54 127.39 USD | $155.69B 170.19B USD | 37.83 | $3.08 3.37 USD | |
| The Boeing Company BCO.F | $183.94 201.07 USD |
+1.1
|
$139.75B 152.77B USD | $82 89.64 USD | $182.78 199.8 USD | $183.94 201.07 USD | $139.75B 152.77B USD | 0 | -$16.19 -17.6 USD | |
| Airbus SE AIR.F | $160.28 175.21 USD |
+0.01
|
$126.19B 137.95B USD | $443 484.26 USD | $160.28 175.21 USD | $161.16 176.17 USD | $126.19B 137.95B USD | 28.57 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
-1.98
|
$124.71B 136.33B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $124.71B 136.33B USD | 28.28 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $253 276.56 USD |
-0.32
|
$106.22B 116.11B USD | $15 16.4 USD | $252.4 275.91 USD | $253 276.56 USD | $106.22B 116.11B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $414.65 453.27 USD |
+0.47
|
$97.55B 106.64B USD | $131 143.2 USD | $414.15 452.72 USD | $415.35 454.03 USD | $97.55B 106.64B USD | 19.82 | $20.92 22.87 USD | |
| Lockheed Martin Corporation LOM.DE | $412.55 450.97 USD |
-1.29
|
$96.66B 105.66B USD | $164 179.27 USD | $412.55 450.97 USD | $415 453.65 USD | $96.66B 105.66B USD | 19.73 | $20.9 22.85 USD | |
| Rheinmetall AG RHMB.SG | $323 353.08 USD |
+3.53
|
$74.31B 81.23B USD | $0 0 USD | $318 347.62 USD | $323 353.08 USD | $74.31B 81.23B USD | 87.06 | $3.71 4.06 USD | |
| TransDigm Group Incorporated T7D.F | $1,261 1378.44 USD |
-2.06
|
$70.83B 77.42B USD | $22 24.05 USD | $1,261 1378.44 USD | $1,261 1378.44 USD | $70.83B 77.42B USD | 47.08 | $26.78 29.27 USD | |
| General Dynamics Corporation GDX.DE | $244.7 267.49 USD |
-0.95
|
$65.68B 71.79B USD | $4 4.37 USD | $244.7 267.49 USD | $244.7 267.49 USD | $65.68B 71.79B USD | 18.83 | $12.99 14.2 USD | |
| General Dynamics Corporation GDX.F | $243.35 266.01 USD |
-0.67
|
$65.6B 71.7B USD | $35 38.26 USD | $243.35 266.01 USD | $243.4 266.07 USD | $65.6B 71.7B USD | 18.73 | $12.99 14.2 USD | |
| Northrop Grumman Corporation NTH.DE | $425.2 464.8 USD |
-0.35
|
$61.2B 66.9B USD | $5 5.47 USD | $425.2 464.8 USD | $425.2 464.8 USD | $61.2B 66.9B USD | 18.62 | $22.83 24.96 USD | |
| Northrop Grumman Corporation NTH.F | $419.8 458.9 USD |
-2.03
|
$60.42B 66.05B USD | $30 32.79 USD | $419.8 458.9 USD | $419.8 458.9 USD | $60.42B 66.05B USD | 18.38 | $22.84 24.97 USD | |
| BAE Systems plc BSPA.F | $79 86.36 USD |
0
|
$57.98B 63.38B USD | $564 616.53 USD | $79 86.36 USD | $79 86.36 USD | $57.98B 63.38B USD | 26.07 | $3.03 3.31 USD | |
| Howmet Aerospace Inc. 48Z.F | $140.65 153.75 USD |
-0.85
|
$57.1B 62.42B USD | $192 209.88 USD | $140.65 153.75 USD | $140.65 153.75 USD | $57.1B 62.42B USD | 51.14 | $2.75 3.01 USD | |
| Axon Enterprise, Inc. TCS.F | $651.2 711.85 USD |
-0.52
|
$50.69B 55.42B USD | $3 3.28 USD | $651.2 711.85 USD | $651.2 711.85 USD | $50.69B 55.42B USD | 174.58 | $3.73 4.08 USD | |
| Thales S.A. CSF.F | $238.8 261.04 USD |
-0.46
|
$49.05B 53.62B USD | $296 323.57 USD | $238.8 261.04 USD | $238.8 261.04 USD | $49.05B 53.62B USD | 48.83 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $194.1 212.18 USD |
-0.97
|
$36.43B 39.83B USD | $7 7.65 USD | $194.1 212.18 USD | $194.1 212.18 USD | $36.43B 39.83B USD | 25.53 | $7.6 8.31 USD | |
| HEICO Corporation HC1.F | $241.5 263.99 USD |
+0.96
|
$29.68B 32.44B USD | $200 218.63 USD | $238.2 260.38 USD | $241.8 264.32 USD | $29.68B 32.44B USD | 65.98 | $3.66 4 USD | |
| HEICO Corporation HC1A.F | $188 205.51 USD |
-1.05
|
$29.09B 31.79B USD | $150 163.97 USD | $188 205.51 USD | $188 205.51 USD | $29.09B 31.79B USD | 51.50 | $3.65 3.99 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
+2.7
|
$28.05B 30.66B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $28.05B 30.66B USD | 24.25 | $0.94 1.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $138.75 151.67 USD |
-2.29
|
$24.41B 26.68B USD | $29 31.7 USD | $138.6 151.51 USD | $139.2 152.16 USD | $24.41B 26.68B USD | 45.04 | $3.08 3.37 USD | |
| MTU Aero Engines AG MTX.F | $330.2 360.95 USD |
-0.09
|
$17.78B 19.43B USD | $1 1.09 USD | $330.2 360.95 USD | $330.2 360.95 USD | $17.78B 19.43B USD | 28.63 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX1.SG | $160 174.9 USD |
-1.84
|
$17.46B 19.09B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $17.46B 19.09B USD | 27.72 | $5.77 6.31 USD | |
| Elbit Systems Ltd. EB2.F | $339.4 371.01 USD |
+0.12
|
$15.64B 17.1B USD | $189 206.6 USD | $339.4 371.01 USD | $339.4 371.01 USD | $15.64B 17.1B USD | 52.45 | $6.47 7.07 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.85 5.3 USD |
-2.3
|
$15.13B 16.54B USD | $1.25K 1.37K USD | $4.85 5.3 USD | $4.85 5.3 USD | $15.13B 16.54B USD | 32.31 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $352 384.78 USD |
+1.73
|
$13.65B 14.93B USD | $150 163.97 USD | $352 384.78 USD | $352 384.78 USD | $13.65B 14.93B USD | 34.71 | $10.14 11.08 USD | |
| Textron Inc. TXT.F | $68.18 74.53 USD |
-0.79
|
$12.35B 13.5B USD | $20 21.86 USD | $68.18 74.53 USD | $68.18 74.53 USD | $12.35B 13.5B USD | 17.04 | $4 4.37 USD | |
| Woodward, Inc. WW1.F | $179 195.67 USD |
-1.1
|
$10.78B 11.79B USD | $8 8.75 USD | $179 195.67 USD | $179 195.67 USD | $10.78B 11.79B USD | 32.13 | $5.57 6.09 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $95.38 104.26 USD |
-0.6
|
$8.77B 9.59B USD | $50 54.66 USD | $95.38 104.26 USD | $95.38 104.26 USD | $8.77B 9.59B USD | 33.70 | $2.83 3.09 USD | |
| Embraer S.A. EMY.F | $43.4 47.44 USD |
+5.6
|
$8.54B 9.34B USD | $90 98.38 USD | $43.4 47.44 USD | $43.4 47.44 USD | $8.54B 9.34B USD | 22.25 | $1.95 2.13 USD | |
| Hensoldt AG HAG0.F | $33.4 36.51 USD |
+3.09
|
$8.01B 8.76B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $8.01B 8.76B USD | 71.06 | $0.47 0.51 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $200 218.63 USD |
-0.6
|
$7.93B 8.67B USD | $6 6.56 USD | $200 218.63 USD | $200.4 219.06 USD | $7.93B 8.67B USD | 15.98 | $12.51 13.68 USD | |
| CAE Inc. CE9.F | $23.4 25.58 USD |
-0.85
|
$7.48B 8.18B USD | $65 71.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.48B 8.18B USD | 0 | -$0.48 -0.5 USD | |
| AeroVironment, Inc. JPX.F | $147.5 161.24 USD |
-2.77
|
$6.73B 7.36B USD | $40 43.73 USD | $147.5 161.24 USD | $147.5 161.24 USD | $6.73B 7.36B USD | 140.47 | $1.05 1.15 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
-3.36
|
$6.23B 6.81B USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.23B 6.81B USD | 6.85 | $0.21 0.23 USD | |
| Moog Inc. MO7A.F | $163.1 178.29 USD |
0
|
$5.31B 5.8B USD | $64 69.96 USD | $163.1 178.29 USD | $163.1 178.29 USD | $5.31B 5.8B USD | 28.41 | $5.74 6.27 USD | |
| Moog Inc. MO7R.F | $147 160.69 USD |
-6.37
|
$5.15B 5.62B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $5.15B 5.62B USD | 25.60 | $5.74 6.27 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.15 32.96 USD |
+0.27
|
$4.68B 5.11B USD | $197 215.35 USD | $30.15 32.96 USD | $30.15 32.96 USD | $4.68B 5.11B USD | 251.25 | $0.12 0.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.02 36.1 USD |
+0.64
|
$3.97B 4.34B USD | $120 131.18 USD | $33.02 36.1 USD | $33.02 36.1 USD | $3.97B 4.34B USD | 0 | -$16.42 -17.9 USD | |
| Hexcel Corporation HXL.SG | $47.6 52.03 USD |
-0.42
|
$3.87B 4.23B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.87B 4.23B USD | 35.00 | $1.36 1.49 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
-0.42
|
$3.87B 4.23B USD | $162 177.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.87B 4.23B USD | 35.00 | $1.36 1.49 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
-0.44
|
$3.72B 4.06B USD | $20.15K 22.03K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.72B 4.06B USD | 14.93 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $41.4 45.26 USD |
0
|
$2.52B 2.75B USD | $229 250.33 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.52B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| VSE Corporation VS3.F | $117 127.9 USD |
+1.74
|
$2.51B 2.75B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.51B 2.75B USD | 55.18 | $2.12 2.32 USD | |
| AAR Corp. ARZ.F | $54.35 59.41 USD |
-0.28
|
$1.99B 2.18B USD | $21 22.96 USD | $54.35 59.41 USD | $54.35 59.41 USD | $1.99B 2.18B USD | 0 | -$0.33 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
-0.88
|
$1.77B 1.94B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.77B 1.94B USD | 132.94 | $0.17 0.19 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.5 15.85 USD |
+9.85
|
$1.74B 1.91B USD | $500 546.57 USD | $14.2 15.52 USD | $14.5 15.85 USD | $1.74B 1.91B USD | 4.46 | $3.25 3.55 USD | |
| Colt CZ Group SE 6QS.F | $28.3 30.94 USD |
+0.35
|
$1.63B 1.78B USD | $63 68.87 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.63B 1.78B USD | 32.15 | $0.88 0.96 USD | |
| V2X, Inc. 1V1.F | $46.4 50.72 USD |
+0.87
|
$1.5B 1.64B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.5B 1.64B USD | 40.00 | $1.16 1.27 USD | |
| Lisi S.A. LI3.F | $29.05 31.76 USD |
+2.11
|
$1.36B 1.48B USD | $3 3.28 USD | $29.05 31.76 USD | $29.05 31.76 USD | $1.36B 1.48B USD | 24.20 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.84 5.29 USD |
+1.26
|
$1.3B 1.42B USD | $300 327.94 USD | $4.8 5.25 USD | $4.84 5.29 USD | $1.3B 1.42B USD | 26.88 | $0.18 0.2 USD | |
| OHB SE OHB.F | $65.8 71.93 USD |
+1.23
|
$1.29B 1.41B USD | $100 109.31 USD | $65.8 71.93 USD | $66.2 72.37 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Austal Limited LX6.F | $2.92 3.19 USD |
-3.95
|
$1.23B 1.34B USD | $471 514.87 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.23B 1.34B USD | 73.00 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $13 14.21 USD |
+18.18
|
$1.05B 1.15B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $1.05B 1.15B USD | 4.83 | $2.69 2.94 USD | |
| Astronics Corporation AC1.F | $26.56 29.03 USD |
+1.61
|
$959.09M 1.05B USD | $20 21.86 USD | $26.56 29.03 USD | $26.56 29.03 USD | $959.09M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $20.08 21.95 USD |
-4.2
|
$946.23M 1.03B USD | $140 153.04 USD | $20.08 21.95 USD | $20.08 21.95 USD | $946.23M 1.03B USD | 0 | -$0.47 -0.5 USD | |
| Ducommun Incorporated DUM.F | $59 64.49 USD |
-0.84
|
$878.31M 960.11M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $878.31M 960.11M USD | 28.09 | $2.1 2.3 USD | |
| Exail Technologies 2G3.F | $51.5 56.3 USD |
-3.74
|
$874.02M 955.42M USD | $10 10.93 USD | $49.3 53.89 USD | $51.5 56.3 USD | $874.02M 955.42M USD | 0 | -$0.21 -0.2 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
+2.2
|
$781.89M 854.71M USD | $28 30.61 USD | $1.86 2.03 USD | $1.86 2.03 USD | $781.89M 854.71M USD | 26.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $16.7 18.26 USD |
+1.21
|
$756.72M 827.2M USD | $150 163.97 USD | $16.4 17.93 USD | $16.7 18.26 USD | $756.72M 827.2M USD | 29.82 | $0.56 0.61 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.2 11.15 USD |
+6.25
|
$625.98M 684.28M USD | $700 765.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $625.98M 684.28M USD | 22.66 | $0.45 0.49 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.6 35.64 USD |
+0.62
|
$555.29M 607.01M USD | $5 5.47 USD | $32.6 35.64 USD | $32.6 35.64 USD | $555.29M 607.01M USD | 19.75 | $1.65 1.8 USD | |
| Avon Technologies Plc 1OK.F | $17.3 18.91 USD |
-2.81
|
$513.86M 561.72M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $513.86M 561.72M USD | 192.22 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $18.7 20.44 USD |
-2.09
|
$478.45M 523.01M USD | $12 13.12 USD | $18.7 20.44 USD | $18.7 20.44 USD | $478.45M 523.01M USD | 81.30 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.7 9.51 USD |
+1.87
|
$382.55M 418.18M USD | $230 251.42 USD | $8.54 9.34 USD | $8.7 9.51 USD | $382.55M 418.18M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.57 9.37 USD |
-1.1
|
$380.45M 415.88M USD | $10 10.93 USD | $8.57 9.37 USD | $8.57 9.37 USD | $380.45M 415.88M USD | 14.52 | $0.59 0.64 USD | |
| FACC AG 1FC.F | $6.96 7.61 USD |
0
|
$320.53M 350.38M USD | $75 81.99 USD | $6.96 7.61 USD | $6.96 7.61 USD | $320.53M 350.38M USD | 99.42 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.95 7.6 USD |
-1.14
|
$318.24M 347.88M USD | $60 65.59 USD | $6.95 7.6 USD | $6.95 7.6 USD | $318.24M 347.88M USD | 99.28 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
0
|
$244.22M 266.96M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $244.22M 266.96M USD | 37.18 | $0.32 0.35 USD | |
| Creotech Instruments S.A. 5OB.F | $76.5 83.62 USD |
0
|
$218.36M 238.69M USD | $8 8.75 USD | $76.5 83.62 USD | $76.5 83.62 USD | $218.36M 238.69M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.76 1.92 USD |
0
|
$215.12M 235.16M USD | $10 10.93 USD | $1.76 1.92 USD | $1.76 1.92 USD | $215.12M 235.16M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
-6.99
|
$146.41M 160.05M USD | $106 115.87 USD | $0.67 0.73 USD | $0.67 0.73 USD | $146.41M 160.05M USD | 6.04 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.45 5.96 USD |
-0.91
|
$143.8M 157.2M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $143.8M 157.2M USD | 15.57 | $0.35 0.38 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.8699 0.95 USD |
+9.17
|
$138.25M 151.12M USD | $6.25K 6.83K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $138.25M 151.12M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.76
|
$111.71M 122.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.71M 122.11M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.3 5.79 USD |
+2.51
|
$95M 103.84M USD | $250 273.28 USD | $5.16 5.64 USD | $5.3 5.79 USD | $95M 103.84M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.3 25.47 USD |
+3.56
|
$74.67M 81.62M USD | $60 65.59 USD | $23.3 25.47 USD | $23.3 25.47 USD | $74.67M 81.62M USD | 16.06 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.79 0.86 USD |
+0.25
|
$45.89M 50.16M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $45.89M 50.16M USD | 39.50 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}