국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
항공우주 및 방위 (99)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €192.06 209.95 USD |
-2.05
|
€151.61B 165.73B USD | €89.38K 97.71K USD | €191.80 209.66 USD | €194.78 212.92 USD | €151.61B 165.73B USD | 30.00 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €174.30 190.53 USD |
+0.02
|
€136.80B 149.54B USD | €481.00 525.8 USD | €173.70 189.88 USD | €174.30 190.53 USD | €136.80B 149.54B USD | 0 | -€11.67 -12.7 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.56 13.73 USD |
-1.87
|
€104.20B 113.91B USD | €662.00 723.66 USD | €12.46 13.62 USD | €12.56 13.73 USD | €104.20B 113.91B USD | 16.10 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,493.50 1632.6 USD |
-5.08
|
€66.64B 72.85B USD | €123.65K 135.17K USD | €1,491.50 1630.41 USD | €1,527.00 1669.22 USD | €66.64B 72.85B USD | 78.97 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €18.92 20.68 USD |
-2.68
|
€55.47B 60.64B USD | €43.26K 47.29K USD | €18.84 20.59 USD | €19.09 20.87 USD | €55.47B 60.64B USD | 25.56 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €351.10 383.8 USD |
-1.15
|
€18.88B 20.64B USD | €16.23K 17.74K USD | €349.00 381.5 USD | €351.90 384.67 USD | €18.88B 20.64B USD | 22.63 | €15.51 16.95 USD | ||
| Hensoldt AG HAG.F | €68.30 74.66 USD |
-4.21
|
€7.89B 8.62B USD | €1.97K 2.15K USD | €68.30 74.66 USD | €70.25 76.79 USD | €7.89B 8.62B USD | 63.83 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €104.25 113.96 USD |
-1.65
|
€2.00B 2.18B USD | €2.98K 3.26K USD | €101.50 110.95 USD | €106.00 115.87 USD | €2.00B 2.18B USD | 336.29 | €0.31 0.34 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.16
|
€14.52M 15.87M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.52M 15.87M USD | 0 | -€267.30 -292.2 USD | ||
| Airbus SE AIRA.F | €48.20 52.69 USD |
-0.82
|
€156.15B 170.69B USD | €10.00 10.93 USD | €48.20 52.69 USD | €48.20 52.69 USD | €156.15B 170.69B USD | 30.12 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €192.00 209.88 USD |
-2.2
|
€153.76B 168.08B USD | €1.04K 1.14K USD | €191.98 209.86 USD | €194.72 212.86 USD | €153.76B 168.08B USD | 30.00 | €6.40 7 USD | ||
| The Boeing Company BCO.F | €174.68 190.95 USD |
-0.31
|
€136.79B 149.53B USD | €395.00 431.79 USD | €172.98 189.09 USD | €174.68 190.95 USD | €136.79B 149.53B USD | 0 | -€11.66 -12.7 USD | ||
| Safran SA SEJ1.F | €286.20 312.86 USD |
-2.22
|
€119.35B 130.47B USD | €38.00 41.54 USD | €286.20 312.86 USD | €286.20 312.86 USD | €119.35B 130.47B USD | 27.70 | €10.33 11.29 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.60 13.77 USD |
-1.56
|
€104.53B 114.27B USD | €13.00 14.21 USD | €12.60 13.77 USD | €12.80 13.99 USD | €104.53B 114.27B USD | 16.15 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.F | €406.10 443.92 USD |
-0.95
|
€94.22B 102.99B USD | €72.00 78.71 USD | €405.65 443.43 USD | €407.30 445.23 USD | €94.22B 102.99B USD | 26.55 | €15.29 16.71 USD | ||
| Lockheed Martin Corporation LOM.DE | €406.15 443.98 USD |
-0.79
|
€94.08B 102.84B USD | €102.00 111.5 USD | €406.15 443.98 USD | €407.70 445.67 USD | €94.08B 102.84B USD | 26.56 | €15.29 16.71 USD | ||
| General Dynamics Corporation GDX.F | €289.85 316.85 USD |
+0.78
|
€78.29B 85.59B USD | €100.00 109.31 USD | €289.85 316.85 USD | €289.85 316.85 USD | €78.29B 85.59B USD | 22.05 | €13.14 14.36 USD | ||
| General Dynamics Corporation GDX.DE | €286.00 312.64 USD |
-0.94
|
€77.25B 84.45B USD | €2.00 2.19 USD | €286.00 312.64 USD | €286.00 312.64 USD | €77.25B 84.45B USD | 21.76 | €13.14 14.36 USD | ||
| Northrop Grumman Corporation NTH.F | €488.30 533.78 USD |
+0.64
|
€69.96B 76.48B USD | €5.00 5.47 USD | €487.80 533.23 USD | €491.20 536.95 USD | €69.96B 76.48B USD | 20.62 | €23.68 25.89 USD | ||
| Northrop Grumman Corporation NTH.DE | €488.20 533.67 USD |
+0.83
|
€69.68B 76.17B USD | €71.00 77.61 USD | €487.40 532.79 USD | €491.90 537.71 USD | €69.68B 76.17B USD | 20.62 | €23.67 25.87 USD | ||
| Rheinmetall AG RHMB.SG | €304.00 332.31 USD |
-3.18
|
€67.83B 74.14B USD | €1.00 1.09 USD | €304.00 332.31 USD | €304.00 332.31 USD | €67.83B 74.14B USD | 80.63 | €3.77 4.12 USD | ||
| Howmet Aerospace Inc. 48Z.F | €166.35 181.84 USD |
-1.57
|
€66.96B 73.19B USD | €100.00 109.31 USD | €166.35 181.84 USD | €166.35 181.84 USD | €66.96B 73.19B USD | 54.90 | €3.03 3.31 USD | ||
| Rheinmetall AG RHM.F | €1,491.50 1630.41 USD |
-1.81
|
€66.56B 72.75B USD | €1.07K 1.17K USD | €1,489.50 1628.22 USD | €1,519.00 1660.47 USD | €66.56B 72.75B USD | 79.16 | €18.84 20.59 USD | ||
| TransDigm Group Incorporated T7D.F | €1,093.00 1194.8 USD |
-0.32
|
€61.91B 67.68B USD | €5.00 5.47 USD | €1,093.00 1194.8 USD | €1,093.00 1194.8 USD | €61.91B 67.68B USD | 40.03 | €27.30 29.84 USD | ||
| BAE Systems plc BSP.F | €19.00 20.76 USD |
-1.09
|
€55.73B 60.93B USD | €1.07K 1.17K USD | €18.75 20.5 USD | €19.00 20.77 USD | €55.73B 60.93B USD | 25.66 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €74.50 81.44 USD |
-3.87
|
€54.78B 59.88B USD | €8.00 8.75 USD | €74.50 81.44 USD | €74.50 81.44 USD | €54.78B 59.88B USD | 25.08 | €2.97 3.25 USD | ||
| Thales S.A. CSF.F | €225.50 246.5 USD |
-1.91
|
€46.41B 50.74B USD | €38.00 41.54 USD | €225.50 246.5 USD | €228.20 249.45 USD | €46.41B 50.74B USD | 44.38 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. HRS.F | €243.60 266.29 USD |
-0.2
|
€45.70B 49.96B USD | €20.00 21.86 USD | €242.30 264.87 USD | €243.60 266.29 USD | €45.70B 49.96B USD | 30.79 | €7.91 8.65 USD | ||
| HEICO Corporation HC1.F | €262.50 286.95 USD |
-0.23
|
€36.54B 39.95B USD | €4.00 4.37 USD | €262.50 286.95 USD | €262.50 286.95 USD | €36.54B 39.95B USD | 67.48 | €3.89 4.25 USD | ||
| Axon Enterprise, Inc. TCS.F | €461.00 503.94 USD |
-3.58
|
€36.38B 39.77B USD | €15.00 16.4 USD | €460.80 503.72 USD | €461.00 503.94 USD | €36.38B 39.77B USD | 172.01 | €2.68 2.93 USD | ||
| HEICO Corporation HC1A.F | €206.00 225.19 USD |
+0.98
|
€30.96B 33.85B USD | €24.00 26.24 USD | €206.00 225.19 USD | €206.00 225.19 USD | €30.96B 33.85B USD | 52.82 | €3.90 4.26 USD | ||
| Leonardo S.p.a. FMN.F | €23.60 25.8 USD |
-0.84
|
€27.23B 29.77B USD | €2.00 2.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €27.23B 29.77B USD | 23.60 | €1.00 1.09 USD | ||
| Leonardo S.p.a. FMNB.F | €46.04 50.33 USD |
-2.97
|
€26.60B 29.08B USD | €2.00K 2.19K USD | €45.82 50.09 USD | €46.72 51.07 USD | €26.60B 29.08B USD | 23.01 | €2.00 2.19 USD | ||
| Elbit Systems Ltd. EB2.F | €434.20 474.64 USD |
-0.69
|
€20.24B 22.13B USD | €39.00 42.63 USD | €430.40 470.49 USD | €437.20 477.92 USD | €20.24B 22.13B USD | 51.75 | €8.39 9.17 USD | ||
| MTU Aero Engines AG MTX.F | €352.90 385.77 USD |
-0.51
|
€18.98B 20.75B USD | €31.00 33.89 USD | €352.90 385.77 USD | €352.90 385.77 USD | €18.98B 20.75B USD | 22.76 | €15.50 16.94 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
0
|
€18.86B 20.62B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €18.86B 20.62B USD | 22.16 | €7.76 8.48 USD | ||
| Curtiss-Wright Corporation CWT.F | €462.00 505.03 USD |
-0.43
|
€17.40B 19.02B USD | €20.00 21.86 USD | €462.00 505.03 USD | €462.00 505.03 USD | €17.40B 19.02B USD | 44.25 | €10.44 11.41 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.36 5.86 USD |
-0.41
|
€16.71B 18.27B USD | €10.00 10.93 USD | €5.36 5.86 USD | €5.36 5.86 USD | €16.71B 18.27B USD | 33.50 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €250.00 273.28 USD |
-1.57
|
€15.02B 16.41B USD | €25.00 27.33 USD | €250.00 273.28 USD | €250.00 273.28 USD | €15.02B 16.41B USD | 40.84 | €6.12 6.69 USD | ||
| BWX Technologies, Inc. 4BW.F | €145.85 159.43 USD |
-1.35
|
€13.33B 14.58B USD | €5.00 5.47 USD | €145.85 159.43 USD | €145.85 159.43 USD | €13.33B 14.58B USD | 51.35 | €2.84 3.1 USD | ||
| Textron Inc. TXT.F | €74.34 81.26 USD |
+0.16
|
€13.12B 14.35B USD | €11.00 12.02 USD | €74.34 81.26 USD | €74.34 81.26 USD | €13.12B 14.35B USD | 19.06 | €3.90 4.26 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €276.70 302.47 USD |
-0.86
|
€10.92B 11.94B USD | €70.00 76.52 USD | €276.70 302.47 USD | €276.70 302.47 USD | €10.92B 11.94B USD | 22.38 | €12.36 13.51 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €62.24 68.04 USD |
-0.89
|
€10.61B 11.6B USD | €53.00 57.94 USD | €62.20 67.99 USD | €62.24 68.04 USD | €10.61B 11.6B USD | 565.81 | €0.11 0.12 USD | ||
| Embraer S.A. EMY.F | €56.20 61.43 USD |
0
|
€10.52B 11.5B USD | €40.00 43.73 USD | €53.60 58.59 USD | €56.20 61.43 USD | €10.52B 11.5B USD | 38.49 | €1.46 1.6 USD | ||
| AeroVironment, Inc. JPX.F | €201.20 219.94 USD |
+0.75
|
€10.39B 11.35B USD | €29.00 31.7 USD | €196.85 215.18 USD | €201.20 219.94 USD | €10.39B 11.35B USD | 0 | -€1.04 -1.1 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
0
|
€9.24B 10.1B USD | €1.80K 1.97K USD | €2.26 2.47 USD | €2.28 2.49 USD | €9.24B 10.1B USD | 9.41 | €0.24 0.26 USD | ||
| CAE Inc. CE9.F | €24.80 27.11 USD |
-2.36
|
€8.13B 8.89B USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €8.13B 8.89B USD | 29.52 | €0.84 0.92 USD | ||
| Hensoldt AG HAG0.F | €34.00 37.17 USD |
-7.1
|
€8.06B 8.82B USD | €15.00 16.4 USD | €34.00 37.17 USD | €34.00 37.17 USD | €8.06B 8.82B USD | 64.15 | €0.53 0.58 USD | ||
| Moog Inc. MO7A.F | €205.80 224.97 USD |
+0.29
|
€6.75B 7.38B USD | €30.00 32.79 USD | €205.80 224.97 USD | €205.80 224.97 USD | €6.75B 7.38B USD | 32.98 | €6.24 6.82 USD | ||
| Moog Inc. MO7R.F | €197.00 215.35 USD |
0
|
€6.35B 6.94B USD | €50.00 54.66 USD | €197.00 215.35 USD | €197.00 215.35 USD | €6.35B 6.94B USD | 31.57 | €6.24 6.82 USD | ||
| Hexcel Corporation HXL.SG | €62.50 68.32 USD |
+0.81
|
€5.09B 5.56B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €5.09B 5.56B USD | 85.61 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €62.50 68.32 USD |
+0.81
|
€4.99B 5.46B USD | €3.00 3.28 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.99B 5.46B USD | 85.61 | €0.73 0.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.30 13.45 USD |
-2.38
|
€4.65B 5.08B USD | €28.00 30.61 USD | €12.30 13.45 USD | €12.50 13.66 USD | €4.65B 5.08B USD | 24.11 | €0.51 0.56 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Mercury Systems, Inc. MCY.F | €62.00 67.77 USD |
-0.8
|
€3.77B 4.12B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.77B 4.12B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.40 0.44 USD |
-2.88
|
€3.33B 3.64B USD | €1.10K 1.2K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.33B 3.64B USD | 13.46 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
-1.41
|
€3.29B 3.6B USD | €15.00 16.4 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.29B 3.6B USD | 54.47 | €2.57 2.81 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €28.60 31.26 USD |
-8.33
|
€2.89B 3.15B USD | €56.00 61.22 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.89B 3.15B USD | 21.66 | €1.32 1.44 USD | ||
| AAR Corp. ARZ.F | €69.55 76.03 USD |
-1.83
|
€2.76B 3.02B USD | €153.00 167.25 USD | €69.55 76.03 USD | €69.55 76.03 USD | €2.76B 3.02B USD | 102.27 | €0.68 0.74 USD | ||
| QinetiQ Group plc QY6.F | €5.02 5.48 USD |
+3.4
|
€2.68B 2.93B USD | €2.50K 2.73K USD | €4.90 5.35 USD | €5.02 5.48 USD | €2.68B 2.93B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €49.80 54.44 USD |
+2.79
|
€2.28B 2.49B USD | €16.00 17.49 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.28B 2.49B USD | 36.88 | €1.35 1.48 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| OHB SE OHB.F | €103.00 112.59 USD |
-5.94
|
€2.02B 2.21B USD | €55.00 60.12 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.02B 2.21B USD | 343.33 | €0.30 0.33 USD | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
0
|
€1.68B 1.84B USD | €396.00 432.88 USD | €29.50 32.25 USD | €29.50 32.25 USD | €1.68B 1.84B USD | 23.79 | €1.24 1.36 USD | ||
| Astronics Corporation AC1.F | €44.14 48.25 USD |
-4.79
|
€1.58B 1.73B USD | €4.00 4.37 USD | €44.14 48.25 USD | €44.14 48.25 USD | €1.58B 1.73B USD | 0 | -€0.08 -0.08 USD | ||
| Austal Limited LX6.F | €3.72 4.07 USD |
+2.2
|
€1.57B 1.72B USD | €1.57K 1.72K USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.57B 1.72B USD | 28.61 | €0.13 0.14 USD | ||
| Chemring Group PLC CMN1.F | €5.40 5.9 USD |
+1.89
|
€1.49B 1.63B USD | €140.00 153.04 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.49B 1.63B USD | 24.54 | €0.22 0.24 USD | ||
| Exail Technologies 2G3.F | €86.00 94.01 USD |
+0.82
|
€1.47B 1.6B USD | €20.00 21.86 USD | €81.20 88.76 USD | €86.00 94.01 USD | €1.47B 1.6B USD | 1228.57 | €0.07 0.08 USD | ||
| V2X, Inc. 1V1.F | €45.80 50.07 USD |
0
|
€1.43B 1.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.43B 1.56B USD | 21.40 | €2.14 2.34 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.50 21.32 USD |
-8.88
|
€1.37B 1.5B USD | €130.00 142.11 USD | €19.50 21.32 USD | €19.80 21.64 USD | €1.37B 1.5B USD | 12.42 | €1.57 1.72 USD | ||
| Avio S.p.A. 2ZP.F | €27.85 30.44 USD |
+2.2
|
€1.28B 1.39B USD | €362.00 395.71 USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.28B 1.39B USD | 111.40 | €0.25 0.27 USD | ||
| Ducommun Incorporated DUM.F | €78.50 85.81 USD |
-1.88
|
€1.18B 1.3B USD | €15.00 16.4 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.18B 1.3B USD | 0 | -€1.98 -2.1 USD | ||
| Senior plc 1JD.F | €2.14 2.34 USD |
-7.76
|
€906.85M 991.31M USD | €4.75K 5.19K USD | €2.14 2.34 USD | €2.14 2.34 USD | €906.85M 991.31M USD | 26.75 | €0.08 0.09 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.10 12.13 USD |
+0.91
|
€646.43M 706.63M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €646.43M 706.63M USD | 22.65 | €0.49 0.54 USD | ||
| Avon Technologies Plc 1OK.F | €19.90 21.75 USD |
+1.02
|
€612.90M 669.99M USD | €20.00 21.86 USD | €19.90 21.75 USD | €19.90 21.75 USD | €612.90M 669.99M USD | 68.62 | €0.29 0.32 USD | ||
| FACC AG 1FC.F | €11.80 12.9 USD |
+0.51
|
€545.58M 596.39M USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.90 13.01 USD | €545.58M 596.39M USD | 51.30 | €0.23 0.25 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.52 12.59 USD |
-7.91
|
€542.53M 593.06M USD | €300.00 327.94 USD | €11.52 12.59 USD | €11.52 12.59 USD | €542.53M 593.06M USD | 0 | -€0.46 -0.5 USD | ||
| Cohort plc C7K.F | €10.70 11.7 USD |
-2.73
|
€489.14M 534.7M USD | €210.00 229.56 USD | €10.70 11.7 USD | €10.70 11.7 USD | €489.14M 534.7M USD | 23.26 | €0.46 0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.20 11.15 USD |
-3.32
|
€457.20M 499.79M USD | €1.86K 2.03K USD | €10.20 11.15 USD | €10.55 11.53 USD | €457.20M 499.79M USD | 113.33 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.20 29.73 USD |
-0.73
|
€434.76M 475.25M USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €434.76M 475.25M USD | 226.66 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.00 9.83 USD |
-1.05
|
€401.14M 438.51M USD | €100.00 109.31 USD | €9.00 9.83 USD | €9.00 9.83 USD | €401.14M 438.51M USD | 49.97 | €0.18 0.2 USD | ||
| Park Aerospace Corp. PKE.F | €17.40 19.02 USD |
+1.16
|
€350.37M 383M USD | €250.00 273.28 USD | €17.40 19.02 USD | €17.40 19.02 USD | €350.37M 383M USD | 56.12 | €0.31 0.34 USD | ||
| Lubawa S.A. WQ2.F | €1.82 1.99 USD |
+4.18
|
€279.79M 305.85M USD | €108.00 118.06 USD | €1.75 1.92 USD | €1.82 1.99 USD | €279.79M 305.85M USD | 12.13 | €0.15 0.16 USD | ||
| Creotech Instruments S.A. 5OB.F | €78.00 85.26 USD |
-1.64
|
€222.64M 243.37M USD | €8.00 8.75 USD | €78.00 85.26 USD | €84.00 91.82 USD | €222.64M 243.37M USD | 0 | -€0.86 -0.9 USD | ||
| Outdoor Holding Company 92P.F | €1.65 1.8 USD |
0
|
€206.90M 226.17M USD | €850.00 929.16 USD | €1.65 1.8 USD | €1.65 1.8 USD | €206.90M 226.17M USD | 0 | -€0.40 -0.4 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
-5.56
|
€196.70M 215.02M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €196.70M 215.02M USD | 0 | -€0.06 -0.06 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
0
|
€183.84M 200.96M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.65 7.27 USD |
-2.21
|
€168.38M 184.07M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €168.38M 184.07M USD | 19.00 | €0.35 0.38 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€120.92M 132.18M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.92M 132.18M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
+0.81
|
€75.77M 82.83M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €75.77M 82.83M USD | 15.03 | €1.65 1.8 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.29 4.69 USD |
-1.27
|
€75.33M 82.35M USD | €100.00 109.31 USD | €4.29 4.69 USD | €4.34 4.74 USD | €75.33M 82.35M USD | 0 | -€0.11 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.79 0.87 USD |
+2.59
|
€44.73M 48.9M USD | €210.00 229.56 USD | €0.79 0.87 USD | €0.79 0.87 USD | €44.73M 48.9M USD | 26.39 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.80 6.34 USD |
-1.69
|
€39.93M 43.65M USD | €44.00 48.1 USD | €5.80 6.34 USD | €5.80 6.34 USD | €39.93M 43.65M USD | 0 | -€0.26 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.24 0.26 USD |
+0.83
|
€21.84M 23.87M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €21.84M 23.87M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.06 0.07 USD |
-4.69
|
€10.92M 11.94M USD | €8.00K 8.75K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.92M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.50 8.2 USD |
+5.63
|
€6.02M 6.58M USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.02M 6.58M USD | 0 | -€0.63 -0.6 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.16 USD |
-2.74
|
€4.59M 5.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.59M 5.02M USD | 0 | -€0.11 -0.1 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €81.00 88.54 USD |
-0.61
|
€0.00 0 USD | €71.00 77.61 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 119.64 | €0.68 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}