![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (129)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (129)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $173.86 190.05 USD |
-0.89
|
$136.99B 149.75B USD | $11.74K 12.83K USD | $173.32 189.46 USD | $174.18 190.4 USD | $136.99B 149.75B USD | 32.49 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $165.92 181.37 USD |
-1.34
|
$124.45B 136.04B USD | $6.2K 6.78K USD | $165.46 180.87 USD | $169.44 185.22 USD | $124.45B 136.04B USD | 0 | -$17.66 -19.3 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.7 10.6 USD |
-3.24
|
$82.5B 90.18B USD | $1.5K 1.64K USD | $9.7 10.6 USD | $9.7 10.6 USD | $82.5B 90.18B USD | 26.94 | $0.36 0.39 USD | |
| BAE Systems plc BSP.F | $20.8 22.74 USD |
-0.97
|
$62.36B 68.16B USD | $6.27K 6.86K USD | $20.5 22.41 USD | $21.09 23.05 USD | $62.36B 68.16B USD | 26.66 | $0.78 0.85 USD | |
| BAE Systems plc BSP.DE | $19.88 21.73 USD |
0
|
$59.6B 65.15B USD | $2.57M 2.81M USD | $19.39 21.2 USD | $20.47 22.38 USD | $59.6B 65.15B USD | 25.48 | $0.78 0.85 USD | |
| Rheinmetall AG RHM.DE | $1,144.5 1251.09 USD |
0
|
$49.69B 54.32B USD | $1.24M 1.36M USD | $1,077 1177.31 USD | $1,199 1310.67 USD | $49.69B 54.32B USD | 101.55 | $11.27 12.32 USD | |
| Leonardo S.p.a. FMNB.F | $47.79 52.24 USD |
-2.11
|
$27.49B 30.05B USD | $3.79K 4.14K USD | $47.37 51.78 USD | $47.99 52.46 USD | $27.49B 30.05B USD | 39.17 | $1.22 1.33 USD | |
| MTU Aero Engines AG MTX.DE | $350 382.6 USD |
+1.3
|
$18.82B 20.57B USD | $10.72K 11.71K USD | $348.4 380.85 USD | $351.1 383.8 USD | $18.82B 20.57B USD | 0 | -$1.34 -1.4 USD | |
| Hensoldt AG HAG.F | $73 79.8 USD |
+1.1
|
$8.43B 9.22B USD | $11.73K 12.82K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.43B 9.22B USD | 561.53 | $0.13 0.14 USD | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.01 USD |
0
|
$2.44M 2.67M USD | $0 0 USD | $0.0094 0.01 USD | $0.01 0.01 USD | $2.44M 2.67M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $128.18 140.12 USD |
+0.71
|
$170.75B 186.65B USD | $8 8.75 USD | $128.18 140.12 USD | $128.18 140.12 USD | $170.75B 186.65B USD | 37.47 | $3.42 3.74 USD | |
| Airbus SE AIR.F | $176.02 192.41 USD |
+1.11
|
$138.7B 151.61B USD | $367 401.18 USD | $175 191.3 USD | $176.4 192.83 USD | $138.7B 151.61B USD | 32.90 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $43.4 47.44 USD |
-1.36
|
$138.42B 151.31B USD | $807 882.16 USD | $43.4 47.44 USD | $43.4 47.44 USD | $138.42B 151.31B USD | 32.38 | $1.34 1.46 USD | |
| The Boeing Company BCO.F | $161.5 176.54 USD |
-0.92
|
$121.14B 132.42B USD | $200 218.63 USD | $161.5 176.54 USD | $161.5 176.54 USD | $121.14B 132.42B USD | 0 | -$17.66 -19.3 USD | |
| Safran SA SEJ1.F | $262.6 287.06 USD |
-0.08
|
$109.1B 119.26B USD | $60 65.59 USD | $262.6 287.06 USD | $264.5 289.13 USD | $109.1B 119.26B USD | 66.98 | $3.92 4.29 USD | |
| Lockheed Martin Corporation LOM.DE | $430.3 470.38 USD |
+0.21
|
$101.29B 110.72B USD | $3.02K 3.3K USD | $428.3 468.19 USD | $440.5 481.53 USD | $101.29B 110.72B USD | 20.04 | $21.47 23.47 USD | |
| Lockheed Martin Corporation LOM.F | $430.25 470.32 USD |
+0.21
|
$101.27B 110.71B USD | $224 244.86 USD | $429.7 469.72 USD | $431.85 472.07 USD | $101.27B 110.71B USD | 20.03 | $21.48 23.48 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.95 10.88 USD |
+1.02
|
$84.62B 92.51B USD | $579 632.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $84.62B 92.51B USD | 27.63 | $0.36 0.39 USD | |
| TransDigm Group Incorporated T7D.F | $1,302.5 1423.81 USD |
+0.19
|
$73.05B 79.85B USD | $75 81.99 USD | $1,302.5 1423.81 USD | $1,302.5 1423.81 USD | $73.05B 79.85B USD | 47.67 | $27.32 29.86 USD | |
| General Dynamics Corporation GDX.F | $243.1 265.74 USD |
+0.27
|
$65.72B 71.84B USD | $9 9.84 USD | $243.1 265.74 USD | $243.1 265.74 USD | $65.72B 71.84B USD | 18.52 | $13.12 14.34 USD | |
| General Dynamics Corporation GDX.DE | $242.15 264.7 USD |
+0.17
|
$65.47B 71.56B USD | $895 978.36 USD | $241.6 264.1 USD | $248.7 271.86 USD | $65.47B 71.56B USD | 18.48 | $13.1 14.32 USD | |
| Northrop Grumman Corporation NTH.F | $450.3 492.24 USD |
-0.13
|
$65.18B 71.25B USD | $153 167.25 USD | $450.3 492.24 USD | $450.3 492.24 USD | $65.18B 71.25B USD | 16.50 | $27.28 29.82 USD | |
| Northrop Grumman Corporation NTH.DE | $446.9 488.52 USD |
-2.27
|
$64.69B 70.72B USD | $759 829.69 USD | $442.9 484.15 USD | $451.1 493.11 USD | $64.69B 70.72B USD | 16.39 | $27.26 29.8 USD | |
| BAE Systems plc BSPA.F | $82 89.64 USD |
0
|
$61.46B 67.18B USD | $2.05K 2.24K USD | $82 89.64 USD | $82 89.64 USD | $61.46B 67.18B USD | 26.36 | $3.11 3.4 USD | |
| Rheinmetall AG RHMB.SG | $244 266.72 USD |
+2.52
|
$52.97B 57.9B USD | $250 273.28 USD | $240 262.35 USD | $244 266.72 USD | $52.97B 57.9B USD | 108.44 | $2.25 2.46 USD | |
| Rheinmetall AG RHM.F | $1,209.5 1322.15 USD |
+2.4
|
$52.51B 57.4B USD | $2.17K 2.37K USD | $1,177.5 1287.17 USD | $1,215 1328.16 USD | $52.51B 57.4B USD | 107.89 | $11.21 12.25 USD | |
| Howmet Aerospace Inc. 48Z.F | $124.3 135.88 USD |
-1.27
|
$50.34B 55.03B USD | $224 244.86 USD | $124.3 135.88 USD | $124.3 135.88 USD | $50.34B 55.03B USD | 46.03 | $2.7 2.95 USD | |
| Thales S.A. CSF.F | $244 266.72 USD |
+3.35
|
$50.11B 54.77B USD | $835 912.77 USD | $242.2 264.76 USD | $246.9 269.9 USD | $50.11B 54.77B USD | 52.92 | $4.61 5.04 USD | |
| Axon Enterprise, Inc. TCS.F | $499.6 546.13 USD |
-2.08
|
$38.45B 42.03B USD | $13 14.21 USD | $499.6 546.13 USD | $499.6 546.13 USD | $38.45B 42.03B USD | 108.13 | $4.62 5.05 USD | |
| L3Harris Technologies, Inc. HRS.F | $198.85 217.37 USD |
0
|
$37.45B 40.93B USD | $100 109.31 USD | $198.1 216.55 USD | $198.85 217.37 USD | $37.45B 40.93B USD | 26.26 | $7.57 8.28 USD | |
| HEICO Corporation HC1.F | $251.6 275.03 USD |
-1.32
|
$30.02B 32.82B USD | $61 66.68 USD | $251.6 275.03 USD | $251.6 275.03 USD | $30.02B 32.82B USD | 64.67 | $3.89 4.25 USD | |
| HEICO Corporation HC1A.F | $200 218.63 USD |
-2.91
|
$29.88B 32.66B USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $29.88B 32.66B USD | 51.28 | $3.9 4.26 USD | |
| Leonardo S.p.a. FMN.F | $24.2 26.45 USD |
+4.31
|
$27.84B 30.44B USD | $50 54.66 USD | $23.4 25.58 USD | $24.2 26.45 USD | $27.84B 30.44B USD | 39.67 | $0.61 0.67 USD | |
| Kongsberg Gruppen ASA KOZ.F | $138 150.85 USD |
-2.7
|
$24.28B 26.54B USD | $345 377.13 USD | $135 147.57 USD | $138 150.85 USD | $24.28B 26.54B USD | 58.72 | $2.35 2.57 USD | |
| MTU Aero Engines AG MTX1.SG | $168 183.65 USD |
+1.82
|
$18.86B 20.62B USD | $0 0 USD | $168 183.65 USD | $168 183.65 USD | $18.86B 20.62B USD | 0 | -$0.68 -0.7 USD | |
| MTU Aero Engines AG MTX.F | $344.8 376.91 USD |
-0.38
|
$18.54B 20.27B USD | $75 81.99 USD | $344.7 376.8 USD | $346.1 378.33 USD | $18.54B 20.27B USD | 0 | -$1.33 -1.4 USD | |
| Elbit Systems Ltd. EB2.F | $328 358.55 USD |
+1.67
|
$14.62B 15.98B USD | $5 5.47 USD | $328 358.55 USD | $328 358.55 USD | $14.62B 15.98B USD | 58.15 | $5.64 6.17 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.22 4.61 USD |
0
|
$13.13B 14.35B USD | $10.03K 10.96K USD | $4.08 4.46 USD | $4.22 4.61 USD | $13.13B 14.35B USD | 26.35 | $0.16 0.17 USD | |
| Textron Inc. TXT.F | $70.3 76.85 USD |
-2.36
|
$12.83B 14.03B USD | $300 327.94 USD | $70.3 76.85 USD | $70.3 76.85 USD | $12.83B 14.03B USD | 16.81 | $4.18 4.57 USD | |
| Curtiss-Wright Corporation CWT.F | $300 327.94 USD |
-3.85
|
$11.3B 12.35B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $11.3B 12.35B USD | 29.55 | $10.15 11.1 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $173 189.11 USD |
-1.14
|
$10.27B 11.23B USD | $5 5.47 USD | $173 189.11 USD | $173 189.11 USD | $10.27B 11.23B USD | 30.13 | $5.74 6.27 USD | |
| Embraer S.A. EMY.F | $48.8 53.34 USD |
-1.61
|
$9.48B 10.36B USD | $165 180.37 USD | $48.8 53.34 USD | $48.8 53.34 USD | $9.48B 10.36B USD | 26.37 | $1.85 2.02 USD | |
| BWX Technologies, Inc. 4BW.F | $97.08 106.12 USD |
0
|
$9.15B 10.01B USD | $100 109.31 USD | $97.08 106.12 USD | $99.62 108.9 USD | $9.15B 10.01B USD | 32.90 | $2.95 3.22 USD | |
| Hensoldt AG HAG0.F | $36.4 39.79 USD |
-1.09
|
$8.41B 9.19B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $8.41B 9.19B USD | 606.66 | $0.06 0.07 USD | |
| CAE Inc. CE9.F | $22.4 24.49 USD |
-4.27
|
$7.19B 7.86B USD | $39 42.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.19B 7.86B USD | 0 | -$0.49 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.66 1.81 USD |
0
|
$6.56B 7.17B USD | $320 349.8 USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.56B 7.17B USD | 7.54 | $0.22 0.24 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $163.7 178.95 USD |
-0.06
|
$6.41B 7B USD | $10 10.93 USD | $163.7 178.95 USD | $163.7 178.95 USD | $6.41B 7B USD | 12.18 | $13.43 14.68 USD | |
| Moog Inc. MO7R.F | $166 181.46 USD |
0
|
$5.74B 6.27B USD | $200 218.63 USD | $146 159.6 USD | $166 181.46 USD | $5.74B 6.27B USD | 26.30 | $6.31 6.9 USD | |
| Seatrium Ltd. R S8N.F | $13.6 14.87 USD |
0
|
$5.34B 5.84B USD | $2.44K 2.67K USD | $13.6 14.87 USD | $14 15.3 USD | $5.34B 5.84B USD | 41.21 | $0.33 0.36 USD | |
| Moog Inc. MO7A.F | $154.3 168.67 USD |
-4.46
|
$4.9B 5.36B USD | $25 27.33 USD | $154.3 168.67 USD | $154.3 168.67 USD | $4.9B 5.36B USD | 24.49 | $6.3 6.89 USD | |
| Hexcel Corporation HXL.SG | $58 63.4 USD |
-4.13
|
$4.71B 5.14B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $4.71B 5.14B USD | 37.90 | $1.53 1.67 USD | |
| Hexcel Corporation HXL.F | $58 63.4 USD |
+0.87
|
$4.71B 5.14B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $4.71B 5.14B USD | 37.90 | $1.53 1.67 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.4 27.77 USD |
-0.12
|
$3.88B 4.24B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.88B 4.24B USD | 230.90 | $0.11 0.12 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.86 35.92 USD |
-1.14
|
$3.85B 4.21B USD | $20 21.86 USD | $32.86 35.92 USD | $32.86 35.92 USD | $3.85B 4.21B USD | 0 | -$11.66 -12.7 USD | |
| AeroVironment, Inc. JPX.F | $134.95 147.52 USD |
-7.22
|
$3.84B 4.2B USD | $2 2.19 USD | $134.95 147.52 USD | $134.95 147.52 USD | $3.84B 4.2B USD | 82.28 | $1.64 1.79 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.51 USD |
0
|
$3.66B 4B USD | $13K 14.21K USD | $0.44 0.49 USD | $0.46 0.51 USD | $3.66B 4B USD | 11.55 | $0.04 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.79 6.33 USD |
-0.86
|
$3.21B 3.51B USD | $607 663.53 USD | $5.79 6.33 USD | $5.82 6.36 USD | $3.21B 3.51B USD | 19.96 | $0.29 0.32 USD | |
| Mercury Systems, Inc. MCY.F | $41.2 45.04 USD |
-2.37
|
$2.47B 2.7B USD | $25 27.33 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.47B 2.7B USD | 0 | -$1.48 -1.6 USD | |
| VSE Corporation VS3.F | $107 116.97 USD |
-5.31
|
$2.19B 2.39B USD | $7 7.65 USD | $107 116.97 USD | $107 116.97 USD | $2.19B 2.39B USD | 62.20 | $1.72 1.88 USD | |
| AAR Corp. ARZ.F | $59.7 65.26 USD |
-5.31
|
$2.14B 2.34B USD | $5 5.47 USD | $59.7 65.26 USD | $59.7 65.26 USD | $2.14B 2.34B USD | 221.11 | $0.27 0.3 USD | |
| Triumph Group, Inc. TG7.F | $24 26.24 USD |
+0.84
|
$1.86B 2.03B USD | $450 491.91 USD | $24 26.24 USD | $24 26.24 USD | $1.86B 2.03B USD | 133.33 | $0.18 0.2 USD | |
| Colt CZ Group SE 6QS.F | $30.25 33.07 USD |
-0.33
|
$1.71B 1.87B USD | $333 364.01 USD | $30.25 33.07 USD | $30.25 33.07 USD | $1.71B 1.87B USD | 17.58 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $43.6 47.66 USD |
-3.11
|
$1.38B 1.5B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.38B 1.5B USD | 41.92 | $1.04 1.14 USD | |
| OHB SE OHB.DE | $68 74.33 USD |
+6.25
|
$1.36B 1.49B USD | $5.27K 5.76K USD | $64.8 70.84 USD | $68 74.33 USD | $1.36B 1.49B USD | 0 | -$6.07 -6.6 USD | |
| Chemring Group PLC CMN1.F | $4.86 5.31 USD |
-2.72
|
$1.34B 1.47B USD | $1.74K 1.9K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.34B 1.47B USD | 25.57 | $0.19 0.21 USD | |
| OHB SE OHB.F | $68.4 74.77 USD |
+4.91
|
$1.31B 1.43B USD | $80 87.45 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.31B 1.43B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. LI3.F | $27.3 29.84 USD |
-2.15
|
$1.24B 1.36B USD | $1.11K 1.21K USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.24B 1.36B USD | 22.74 | $1.2 1.31 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10.8 11.81 USD |
+1.89
|
$1.12B 1.22B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.12B 1.22B USD | 3.15 | $3.42 3.74 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.4 15.74 USD |
+2.86
|
$1.01B 1.11B USD | $284 310.45 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.01B 1.11B USD | 5.07 | $2.84 3.1 USD | |
| Senior plc 1JD.F | $2.24 2.45 USD |
+16.67
|
$939.57M 1.03B USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $939.57M 1.03B USD | 24.88 | $0.09 0.1 USD | |
| Austal Limited LX6.F | $2.48 2.71 USD |
-2.36
|
$913.67M 998.77M USD | $1.78K 1.94K USD | $2.48 2.71 USD | $2.48 2.71 USD | $913.67M 998.77M USD | 124.00 | $0.02 0.02 USD | |
| MilDef Group AB (publ) 8QA.F | $17.98 19.65 USD |
+4.9
|
$850.37M 929.57M USD | $60 65.59 USD | $17.98 19.65 USD | $17.98 19.65 USD | $850.37M 929.57M USD | 0 | -$0.49 -0.5 USD | |
| Ducommun Incorporated DUM.F | $55.5 60.67 USD |
+4.72
|
$849.19M 928.28M USD | $760 830.78 USD | $55.5 60.67 USD | $56.5 61.76 USD | $849.19M 928.28M USD | 27.47 | $2.02 2.21 USD | |
| Cohort plc C7K.F | $15 16.4 USD |
-4.27
|
$692.11M 756.57M USD | $3.22K 3.51K USD | $15 16.4 USD | $15 16.4 USD | $692.11M 756.57M USD | 25.86 | $0.58 0.63 USD | |
| Astronics Corporation AC1.F | $19 20.77 USD |
-0.52
|
$658.17M 719.47M USD | $26 28.42 USD | $19 20.77 USD | $19 20.77 USD | $658.17M 719.47M USD | 0 | -$0.15 -0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $37.6 41.1 USD |
0
|
$630.25M 688.95M USD | $5 5.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $630.25M 688.95M USD | 22.11 | $1.7 1.86 USD | |
| Avon Technologies Plc 1OK.F | $18 19.68 USD |
+5.26
|
$537.25M 587.28M USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $537.25M 587.28M USD | 199.99 | $0.09 0.1 USD | |
| Exail Technologies 2G3.F | $28.55 31.21 USD |
0
|
$489.6M 535.2M USD | $100 109.31 USD | $26.8 29.3 USD | $30.1 32.9 USD | $489.6M 535.2M USD | 0 | -$0.91 -0.9 USD | |
| Avio S.p.A. 2ZP.F | $18.8 20.55 USD |
+2.29
|
$475.04M 519.28M USD | $26 28.42 USD | $18.8 20.55 USD | $18.8 20.55 USD | $475.04M 519.28M USD | 49.47 | $0.38 0.42 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $10.15 11.1 USD |
-0.98
|
$446.63M 488.22M USD | $755 825.32 USD | $10.15 11.1 USD | $10.15 11.1 USD | $446.63M 488.22M USD | 13.53 | $0.75 0.82 USD | |
| Magellan Aerospace Corporation 4M7A.F | $6.5 7.11 USD |
-2.26
|
$374.33M 409.19M USD | $125 136.64 USD | $6.5 7.11 USD | $6.5 7.11 USD | $374.33M 409.19M USD | 29.54 | $0.22 0.24 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.16 8.92 USD |
0
|
$338.54M 370.07M USD | $100 109.31 USD | $8.16 8.92 USD | $8.16 8.92 USD | $338.54M 370.07M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.DE | $7.06 7.72 USD |
-0.42
|
$330.57M 361.36M USD | $1.1K 1.2K USD | $6.98 7.63 USD | $7.19 7.86 USD | $330.57M 361.36M USD | 15.34 | $0.46 0.5 USD | |
| FACC AG 1FC.F | $7.08 7.74 USD |
+0.28
|
$328.27M 358.84M USD | $90 98.38 USD | $7.08 7.74 USD | $7.08 7.74 USD | $328.27M 358.84M USD | 15.39 | $0.46 0.5 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.7 13.88 USD |
-2.31
|
$256.1M 279.95M USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $256.1M 279.95M USD | 36.28 | $0.35 0.38 USD | |
| Lubawa S.A. WQ2.F | $1.69 1.85 USD |
-9
|
$253.81M 277.44M USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $253.81M 277.44M USD | 9.38 | $0.18 0.2 USD | |
| AMMO, Inc. 92P.F | $1.37 1.5 USD |
-8.67
|
$165.45M 180.86M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $165.45M 180.86M USD | 0 | -$0.2 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
0
|
$158.88M 173.68M USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $158.88M 173.68M USD | 5.66 | $0.12 0.13 USD | |
| Creotech Instruments S.A. 5OB.F | $50.8 55.53 USD |
+25.12
|
$136.19M 148.87M USD | $20 21.86 USD | $50.8 55.53 USD | $50.8 55.53 USD | $136.19M 148.87M USD | 0 | -$1.13 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$132.36M 144.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.36M 144.68M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $4.66 5.09 USD |
-2.51
|
$119.58M 130.72M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $119.58M 130.72M USD | 15.53 | $0.3 0.33 USD | |
| W5 Solutions AB (publ) EY7.F | $6.77 7.4 USD |
0
|
$109.17M 119.34M USD | $147 160.69 USD | $6.22 6.8 USD | $7.16 7.83 USD | $109.17M 119.34M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $20.5 22.41 USD |
-4.21
|
$63.9M 69.85M USD | $100 109.31 USD | $20.5 22.41 USD | $20.5 22.41 USD | $63.9M 69.85M USD | 21.80 | $0.94 1.03 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.39 0.42 USD |
-4.47
|
$54.16M 59.2M USD | $132 144.29 USD | $0.39 0.42 USD | $0.39 0.42 USD | $54.16M 59.2M USD | 0 | -$0.07 -0.07 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.67 0.74 USD |
-3.06
|
$36.06M 39.42M USD | $2K 2.19K USD | $0.67 0.74 USD | $0.67 0.74 USD | $36.06M 39.42M USD | 33.70 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}