국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (130)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (113)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (130)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $212.95 232.78 USD |
-0.51
|
$167.66B 183.28B USD | $162.45K 177.57K USD | $209.9 229.45 USD | $213.65 233.55 USD | $167.66B 183.28B USD | 34.07 | $6.25 6.83 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.1 14.32 USD |
-2.67
|
$108.81B 118.94B USD | $21.81K 23.84K USD | $12.98 14.19 USD | $13.2 14.43 USD | $108.81B 118.94B USD | 16.79 | $0.78 0.85 USD | |
| Rheinmetall AG RHM.DE | $1,729 1890.03 USD |
-2.51
|
$77.15B 84.34B USD | $137.12K 149.89K USD | $1,718.5 1878.55 USD | $1,755 1918.45 USD | $77.15B 84.34B USD | 92.85 | $18.62 20.35 USD | |
| BAE Systems plc BSP.DE | $21.12 23.09 USD |
-0.8
|
$61.7B 67.45B USD | $58.33K 63.76K USD | $20.89 22.84 USD | $21.22 23.2 USD | $61.7B 67.45B USD | 28.54 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $50.92 55.66 USD |
-2.08
|
$29.38B 32.12B USD | $1.33K 1.46K USD | $50.8 55.53 USD | $51.28 56.06 USD | $29.38B 32.12B USD | 28.13 | $1.81 1.98 USD | |
| MTU Aero Engines AG MTX.DE | $369.2 403.59 USD |
-1.07
|
$19.86B 21.71B USD | $117.92K 128.9K USD | $366.1 400.2 USD | $370.5 405.01 USD | $19.86B 21.71B USD | 23.81 | $15.5 16.94 USD | |
| Hensoldt AG HAG.F | $91.9 100.46 USD |
-2.91
|
$10.61B 11.6B USD | $1.53K 1.67K USD | $91 99.48 USD | $93.4 102.1 USD | $10.61B 11.6B USD | 117.82 | $0.78 0.85 USD | |
| OHB SE OHB.DE | $106 115.87 USD |
-2.75
|
$2.03B 2.22B USD | $3.48K 3.81K USD | $104.5 114.23 USD | $108.5 118.61 USD | $2.03B 2.22B USD | 341.93 | $0.31 0.34 USD | |
| Lubawa S.A. WQ2.F | $2.36 2.58 USD |
+1.37
|
$355.77M 388.9M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.43 2.65 USD | $355.77M 388.9M USD | 11.79 | $0.2 0.22 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
-15.31
|
$14.76M 16.13M USD | $5.17K 5.65K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $14.76M 16.13M USD | 0 | -$310.6 -339.5 USD | |
| Airbus SE AIRA.F | $53.5 58.48 USD |
-1.83
|
$168.49B 184.18B USD | $284 310.45 USD | $52.5 57.39 USD | $53.5 58.48 USD | $168.49B 184.18B USD | 34.29 | $1.56 1.71 USD | |
| Airbus SE AIR.F | $212 231.74 USD |
-1.23
|
$166.91B 182.46B USD | $2.31K 2.53K USD | $209.95 229.5 USD | $213 232.84 USD | $166.91B 182.46B USD | 33.92 | $6.25 6.83 USD | |
| The Boeing Company BCO.DE | $174.02 190.23 USD |
-2.05
|
$132.27B 144.59B USD | $14.64K 16.01K USD | $173 189.11 USD | $176.5 192.94 USD | $132.27B 144.59B USD | 0 | -$11.89 -12.9 USD | |
| The Boeing Company BCO.F | $173.3 189.44 USD |
-2.59
|
$131.72B 143.99B USD | $425 464.58 USD | $173.3 189.44 USD | $176.5 192.94 USD | $131.72B 143.99B USD | 0 | -$11.88 -12.9 USD | |
| Safran SA SEJ1.F | $308.6 337.34 USD |
-0.16
|
$128.72B 140.7B USD | $130 142.11 USD | $307.8 336.47 USD | $308.6 337.34 USD | $128.72B 140.7B USD | 29.81 | $10.35 11.31 USD | |
| Rolls-Royce Holdings plc RRU1.F | $13.2 14.43 USD |
0
|
$110.22B 120.49B USD | $3.26K 3.56K USD | $13.1 14.32 USD | $13.4 14.65 USD | $110.22B 120.49B USD | 16.92 | $0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.DE | $422.95 462.34 USD |
-0.27
|
$98.1B 107.23B USD | $277 302.8 USD | $420.45 459.61 USD | $423.6 463.05 USD | $98.1B 107.23B USD | 27.18 | $15.56 17.01 USD | |
| Lockheed Martin Corporation LOM.F | $422 461.3 USD |
-0.71
|
$97.67B 106.77B USD | $80 87.45 USD | $421.25 460.48 USD | $422.25 461.58 USD | $97.67B 106.77B USD | 27.12 | $15.56 17.01 USD | |
| General Dynamics Corporation GDX.DE | $296.65 324.28 USD |
+0.17
|
$80.65B 88.16B USD | $54 59.03 USD | $295.6 323.13 USD | $297.6 325.32 USD | $80.65B 88.16B USD | 22.15 | $13.39 14.64 USD | |
| General Dynamics Corporation GDX.F | $296.9 324.55 USD |
-0.05
|
$80.47B 87.97B USD | $3 3.28 USD | $296.9 324.55 USD | $296.9 324.55 USD | $80.47B 87.97B USD | 22.15 | $13.4 14.65 USD | |
| Rheinmetall AG RHM.F | $1,731.5 1892.76 USD |
-2.2
|
$77.27B 84.46B USD | $856 935.72 USD | $1,721 1881.29 USD | $1,767.5 1932.12 USD | $77.27B 84.46B USD | 93.14 | $18.59 20.32 USD | |
| Rheinmetall AG RHMB.SG | $340 371.67 USD |
+1.19
|
$76.83B 83.99B USD | $0 0 USD | $336 367.29 USD | $343 374.95 USD | $76.83B 83.99B USD | 91.15 | $3.73 4.08 USD | |
| Northrop Grumman Corporation NTH.F | $500.8 547.44 USD |
+0.66
|
$72.44B 79.19B USD | $502 548.75 USD | $495.6 541.76 USD | $501 547.66 USD | $72.44B 79.19B USD | 20.79 | $24.08 26.32 USD | |
| Howmet Aerospace Inc. 48Z.F | $179.75 196.49 USD |
-0.31
|
$72.35B 79.09B USD | $25 27.33 USD | $177.15 193.65 USD | $179.75 196.49 USD | $72.35B 79.09B USD | 58.36 | $3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.DE | $501.6 548.32 USD |
+0.24
|
$72.13B 78.85B USD | $23 25.14 USD | $498.4 544.82 USD | $501.6 548.32 USD | $72.13B 78.85B USD | 20.83 | $24.07 26.31 USD | |
| TransDigm Group Incorporated T7D.F | $1,130 1235.24 USD |
-0.09
|
$63.68B 69.61B USD | $2 2.19 USD | $1,118.5 1222.67 USD | $1,130 1235.24 USD | $63.68B 69.61B USD | 43.24 | $26.13 28.56 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
-0.6
|
$61.78B 67.53B USD | $1 1.09 USD | $83.5 91.28 USD | $83.5 91.28 USD | $61.78B 67.53B USD | 28.11 | $2.97 3.25 USD | |
| BAE Systems plc BSP.F | $20.71 22.64 USD |
-1.85
|
$61B 66.68B USD | $1.5K 1.63K USD | $20.71 22.64 USD | $21.74 23.76 USD | $61B 66.68B USD | 27.98 | $0.74 0.81 USD | |
| Thales S.A. CSF.F | $246.6 269.57 USD |
-1.32
|
$50.7B 55.42B USD | $256 279.84 USD | $245.6 268.47 USD | $247.2 270.22 USD | $50.7B 55.42B USD | 48.63 | $5.07 5.54 USD | |
| Axon Enterprise, Inc. TCS.F | $615 672.28 USD |
-1.35
|
$49.01B 53.57B USD | $18 19.68 USD | $613.4 670.53 USD | $630 688.68 USD | $49.01B 53.57B USD | 176.21 | $3.49 3.82 USD | |
| L3Harris Technologies, Inc. HRS.F | $249.6 272.85 USD |
+0.4
|
$46.92B 51.29B USD | $20 21.86 USD | $246.4 269.35 USD | $249.6 272.85 USD | $46.92B 51.29B USD | 31.00 | $8.05 8.8 USD | |
| HEICO Corporation HC1.F | $269.4 294.49 USD |
-0.74
|
$32.89B 35.95B USD | $100 109.31 USD | $269.4 294.49 USD | $269.4 294.49 USD | $32.89B 35.95B USD | 68.03 | $3.96 4.33 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
-1.87
|
$32.52B 35.54B USD | $50 54.66 USD | $210 229.56 USD | $210 229.56 USD | $32.52B 35.54B USD | 53.03 | $3.96 4.33 USD | |
| Leonardo S.p.a. FMN.F | $25.6 27.98 USD |
+1.59
|
$29.82B 32.6B USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $29.82B 32.6B USD | 28.13 | $0.91 0.99 USD | |
| MTU Aero Engines AG MTX1.SG | $182 198.95 USD |
-1.09
|
$20.12B 21.99B USD | $0 0 USD | $178 194.58 USD | $182 198.95 USD | $20.12B 21.99B USD | 23.48 | $7.75 8.47 USD | |
| MTU Aero Engines AG MTX.F | $369.3 403.69 USD |
-1.18
|
$20.1B 21.97B USD | $581 635.11 USD | $366.7 400.85 USD | $371.5 406.1 USD | $20.1B 21.97B USD | 23.81 | $15.51 16.95 USD | |
| Curtiss-Wright Corporation CWT.F | $515 562.96 USD |
0
|
$19.4B 21.21B USD | $8 8.75 USD | $515 562.96 USD | $515 562.96 USD | $19.4B 21.21B USD | 50.24 | $10.25 11.2 USD | |
| Elbit Systems Ltd. EB2.F | $413.8 452.34 USD |
-0.86
|
$19.19B 20.98B USD | $40 43.73 USD | $408.8 446.87 USD | $415.4 454.09 USD | $19.19B 20.98B USD | 54.16 | $7.64 8.35 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.56 6.07 USD |
-1
|
$17.42B 19.04B USD | $2K 2.19K USD | $5.56 6.07 USD | $5.56 6.07 USD | $17.42B 19.04B USD | 34.72 | $0.16 0.17 USD | |
| BWX Technologies, Inc. 4BW.F | $172.45 188.51 USD |
-5.71
|
$15.91B 17.39B USD | $20 21.86 USD | $172.45 188.51 USD | $172.45 188.51 USD | $15.91B 17.39B USD | 59.67 | $2.89 3.16 USD | |
| AeroVironment, Inc. JPX.F | $318.4 348.05 USD |
-2.09
|
$15.9B 17.38B USD | $77 84.17 USD | $308 336.69 USD | $318.4 348.05 USD | $15.9B 17.38B USD | 0 | -$0.55 -0.6 USD | |
| Woodward, Inc. WW1.F | $224 244.86 USD |
-0.88
|
$13.46B 14.72B USD | $35 38.26 USD | $224 244.86 USD | $224 244.86 USD | $13.46B 14.72B USD | 40.80 | $5.49 6 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $79.12 86.49 USD |
+1.33
|
$13.39B 14.64B USD | $1.06K 1.16K USD | $75.8 82.86 USD | $79.12 86.49 USD | $13.39B 14.64B USD | 879.11 | $0.09 0.1 USD | |
| Textron Inc. TXT.F | $68.58 74.97 USD |
-1.61
|
$12.11B 13.24B USD | $50 54.66 USD | $68.58 74.97 USD | $68.58 74.97 USD | $12.11B 13.24B USD | 17.27 | $3.97 4.34 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $274.2 299.74 USD |
+0.04
|
$10.92B 11.94B USD | $4 4.37 USD | $271.4 296.68 USD | $276.9 302.69 USD | $10.92B 11.94B USD | 21.79 | $12.58 13.75 USD | |
| Hensoldt AG HAG0.F | $45.4 49.63 USD |
-1.3
|
$10.51B 11.49B USD | $8 8.75 USD | $45.4 49.63 USD | $46.2 50.5 USD | $10.51B 11.49B USD | 116.41 | $0.39 0.43 USD | |
| Embraer S.A. EMY.F | $54.2 59.25 USD |
-3.9
|
$9.94B 10.87B USD | $240 262.35 USD | $54.2 59.25 USD | $55.2 60.34 USD | $9.94B 10.87B USD | 30.11 | $1.8 1.97 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $2.22 2.43 USD |
-2.63
|
$8.97B 9.8B USD | $186 203.32 USD | $2.22 2.43 USD | $2.24 2.45 USD | $8.97B 9.8B USD | 9.25 | $0.24 0.26 USD | |
| CAE Inc. CE9.F | $23.8 26.02 USD |
-1.65
|
$7.67B 8.39B USD | $371 405.55 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.67B 8.39B USD | 29.74 | $0.8 0.87 USD | |
| Moog Inc. MO7A.F | $175.6 191.95 USD |
+0.4
|
$5.63B 6.16B USD | $7 7.65 USD | $175.6 191.95 USD | $175.6 191.95 USD | $5.63B 6.16B USD | 30.80 | $5.7 6.23 USD | |
| Moog Inc. MO7R.F | $162 177.09 USD |
-1.22
|
$5.54B 6.06B USD | $7 7.65 USD | $162 177.09 USD | $162 177.09 USD | $5.54B 6.06B USD | 28.37 | $5.71 6.24 USD | |
| Hexcel Corporation HXL.SG | $62 67.77 USD |
-0.8
|
$4.94B 5.4B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $4.94B 5.4B USD | 83.78 | $0.74 0.81 USD | |
| Hexcel Corporation HXL.F | $62 67.77 USD |
0
|
$4.94B 5.4B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $4.94B 5.4B USD | 83.78 | $0.74 0.81 USD | |
| Seatrium Ltd. R S8N.F | $13 14.21 USD |
-0.76
|
$4.85B 5.3B USD | $28 30.61 USD | $13 14.21 USD | $13.1 14.32 USD | $4.85B 5.3B USD | 25.00 | $0.52 0.57 USD | |
| Mercury Systems, Inc. MCY.F | $66.5 72.69 USD |
0
|
$4.02B 4.39B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.02B 4.39B USD | 0 | -$0.57 -0.6 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.21 34.12 USD |
-0.89
|
$3.69B 4.04B USD | $187 204.42 USD | $31.21 34.12 USD | $31.21 34.12 USD | $3.69B 4.04B USD | 0 | -$19.21 -20.9 USD | |
| VSE Corporation VS3.F | $154 168.34 USD |
-4.35
|
$3.6B 3.94B USD | $5 5.47 USD | $154 168.34 USD | $154 168.34 USD | $3.6B 3.94B USD | 59.00 | $2.61 2.85 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $34.2 37.39 USD |
-3.39
|
$3.45B 3.77B USD | $200 218.63 USD | $33.6 36.73 USD | $34.2 37.39 USD | $3.45B 3.77B USD | 15.76 | $2.17 2.37 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-1.87
|
$3.45B 3.77B USD | $5 5.47 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.45B 3.77B USD | 14.00 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.45 5.95 USD |
+0.46
|
$2.93B 3.2B USD | $16 17.49 USD | $5.31 5.8 USD | $5.45 5.95 USD | $2.93B 3.2B USD | 0 | -$0.38 -0.4 USD | |
| AAR Corp. ARZ.F | $73.3 80.13 USD |
-0.81
|
$2.9B 3.17B USD | $145 158.5 USD | $73.3 80.13 USD | $73.3 80.13 USD | $2.9B 3.17B USD | 106.23 | $0.69 0.75 USD | |
| Lisi S.A. LI3.F | $47.6 52.03 USD |
-4.42
|
$2.22B 2.43B USD | $16 17.49 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.22B 2.43B USD | 35.25 | $1.35 1.48 USD | |
| OHB SE OHB.F | $105.5 115.33 USD |
-9.83
|
$2.02B 2.21B USD | $20 21.86 USD | $105.5 115.33 USD | $109.5 119.7 USD | $2.02B 2.21B USD | 351.66 | $0.3 0.33 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $28.4 31.05 USD |
-3.4
|
$1.98B 2.16B USD | $925 1.01K USD | $27.2 29.73 USD | $28.4 31.05 USD | $1.98B 2.16B USD | 13.45 | $2.11 2.31 USD | |
| Colt CZ Group SE 6QS.F | $31 33.89 USD |
+0.16
|
$1.78B 1.95B USD | $1 1.09 USD | $30.95 33.83 USD | $31 33.89 USD | $1.78B 1.95B USD | 32.97 | $0.94 1.03 USD | |
| Chemring Group PLC CMN1.F | $6.35 6.94 USD |
-1.55
|
$1.73B 1.89B USD | $110 120.24 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.73B 1.89B USD | 30.23 | $0.21 0.23 USD | |
| Austal Limited LX6.F | $3.8 4.15 USD |
+0.53
|
$1.63B 1.79B USD | $500 546.57 USD | $3.8 4.15 USD | $3.86 4.22 USD | $1.63B 1.79B USD | 29.23 | $0.13 0.14 USD | |
| V2X, Inc. 1V1.F | $50 54.66 USD |
+3.31
|
$1.61B 1.76B USD | $120 131.18 USD | $50 54.66 USD | $50 54.66 USD | $1.61B 1.76B USD | 22.93 | $2.18 2.38 USD | |
| Astronics Corporation AC1.F | $41.86 45.76 USD |
-1.51
|
$1.49B 1.63B USD | $50 54.66 USD | $41.86 45.76 USD | $41.86 45.76 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Exail Technologies 2G3.F | $80.7 88.22 USD |
-1.82
|
$1.38B 1.51B USD | $397 433.97 USD | $80.2 87.67 USD | $81 88.54 USD | $1.38B 1.51B USD | 1152.85 | $0.07 0.08 USD | |
| Ducommun Incorporated DUM.F | $80.5 88 USD |
+1.9
|
$1.21B 1.32B USD | $1 1.09 USD | $80.5 88 USD | $80.5 88 USD | $1.21B 1.32B USD | 35.00 | $2.3 2.51 USD | |
| Avio S.p.A. 2ZP.F | $30 32.79 USD |
-3.23
|
$951.11M 1.04B USD | $45 49.19 USD | $30 32.79 USD | $30 32.79 USD | $951.11M 1.04B USD | 96.77 | $0.31 0.34 USD | |
| Senior plc 1JD.F | $2.22 2.43 USD |
+3.74
|
$929.49M 1.02B USD | $2 2.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $929.49M 1.02B USD | 27.75 | $0.08 0.09 USD | |
| Cohort plc C7K.F | $14.6 15.96 USD |
-2.67
|
$676.75M 739.78M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $676.75M 739.78M USD | 29.19 | $0.5 0.55 USD | |
| MilDef Group AB (publ) 8QA.F | $13.9 15.19 USD |
-3.07
|
$658.5M 719.83M USD | $300 327.94 USD | $13.9 15.19 USD | $14.26 15.59 USD | $658.5M 719.83M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $21 22.96 USD |
-1.87
|
$633.01M 691.97M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $633.01M 691.97M USD | 116.66 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.5 11.48 USD |
-0.94
|
$602.75M 658.88M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $602.75M 658.88M USD | 25.60 | $0.41 0.45 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $35.2 38.48 USD |
-3.3
|
$572.82M 626.17M USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $572.82M 626.17M USD | 121.37 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.85 12.95 USD |
0
|
$537.89M 587.98M USD | $119 130.08 USD | $11.75 12.84 USD | $11.85 12.95 USD | $537.89M 587.98M USD | 131.66 | $0.09 0.1 USD | |
| FACC AG 1FC.F | $8.91 9.74 USD |
+0.68
|
$407.99M 445.99M USD | $404 441.63 USD | $8.82 9.64 USD | $8.98 9.82 USD | $407.99M 445.99M USD | 63.64 | $0.14 0.15 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.86 8.59 USD |
-1.32
|
$362.46M 396.21M USD | $95 103.85 USD | $7.86 8.59 USD | $7.86 8.59 USD | $362.46M 396.21M USD | 34.17 | $0.23 0.25 USD | |
| Park Aerospace Corp. PKE.F | $16.7 18.26 USD |
+1.83
|
$335.63M 366.89M USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $335.63M 366.89M USD | 53.87 | $0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | $79.8 87.23 USD |
-6.88
|
$240.09M 262.45M USD | $6 6.56 USD | $79.8 87.23 USD | $85.7 93.68 USD | $240.09M 262.45M USD | 0 | -$0.95 -1.03 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.61 1.76 USD |
-3.48
|
$226.48M 247.57M USD | $2.3K 2.51K USD | $1.61 1.76 USD | $1.61 1.76 USD | $226.48M 247.57M USD | 0 | -$0.06 -0.06 USD | |
| Firan Technology Group Corporation 22F.SG | $6.75 7.38 USD |
+4.65
|
$177.81M 194.36M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $177.81M 194.36M USD | 19.28 | $0.35 0.38 USD | |
| Penguin International Limited O1U1.F | $0.81 0.88 USD |
-6.4
|
$177.24M 193.74M USD | $1.11K 1.21K USD | $0.81 0.88 USD | $0.81 0.88 USD | $177.24M 193.74M USD | 6.70 | $0.12 0.13 USD | |
| Outdoor Holding Company 92P.F | $1.32 1.44 USD |
-1.49
|
$159.51M 174.37M USD | $850 929.16 USD | $1.32 1.44 USD | $1.32 1.44 USD | $159.51M 174.37M USD | 0 | -$0.46 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4
|
$133.12M 145.51M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.12M 145.51M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $4.58 5 USD |
-0.54
|
$78.61M 85.94M USD | $100 109.31 USD | $4.54 4.96 USD | $4.6 5.02 USD | $78.61M 85.94M USD | 0 | -$0.14 -0.1 USD | |
| Sogeclair SA 2U0.F | $24.6 26.89 USD |
-0.81
|
$76.67M 83.81M USD | $120 131.18 USD | $24.6 26.89 USD | $24.6 26.89 USD | $76.67M 83.81M USD | 14.90 | $1.65 1.8 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.93 1.01 USD |
-1.49
|
$54.24M 59.29M USD | $350 382.6 USD | $0.93 1.01 USD | $0.93 1.01 USD | $54.24M 59.29M USD | 30.93 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $6.1 6.67 USD |
-3.17
|
$38.01M 41.55M USD | $44 48.1 USD | $6.1 6.67 USD | $6.1 6.67 USD | $38.01M 41.55M USD | 0 | -$0.27 -0.2 USD | |
| Eqva ASA 1H2.F | $0.34 0.37 USD |
0
|
$31.52M 34.46M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.52M 34.46M USD | 17.00 | $0.02 0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.08999 0.1 USD |
-0.56
|
$19.18M 20.96M USD | $36.11K 39.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.18M 20.96M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $8.25 9.02 USD |
-1.79
|
$6.13M 6.7M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.13M 6.7M USD | 0 | -$0.63 -0.6 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.17 0.19 USD |
+0.58
|
$4.13M 4.52M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.13M 4.52M USD | 0 | -$0.09 -0.09 USD | |
| Aerowash AB (publ) 1HV.F | $0.16 0.17 USD |
-0.63
|
$3.01M 3.3M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.01M 3.3M USD | 0 | -$0.1 -0.1 USD | |
| Howmet Aerospace Inc. 48Z0.F | $53.5 58.48 USD |
0
|
$0 0 USD | $6 6.56 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 79.02 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}