국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (129)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (129)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $187.78 205.27 USD |
-0.18
|
$142.09B 155.32B USD | $6.29K 6.87K USD | $186.14 203.48 USD | $189.58 207.24 USD | $142.09B 155.32B USD | 0 | -$15.68 -17.1 USD | |
| Airbus SE AIR.DE | $163.96 179.23 USD |
+0.02
|
$130.33B 142.47B USD | $171.05K 186.98K USD | $163.24 178.44 USD | $165.78 181.22 USD | $130.33B 142.47B USD | 29.48 | $5.56 6.08 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
+1.14
|
$89.11B 97.4B USD | $5.72K 6.26K USD | $10.48 11.46 USD | $10.68 11.67 USD | $89.11B 97.4B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
+0.96
|
$88.94B 97.23B USD | $820 896.37 USD | $10.5 11.48 USD | $10.7 11.7 USD | $88.94B 97.23B USD | 30.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,724 1884.56 USD |
+4.48
|
$77.93B 85.19B USD | $4.08K 4.46K USD | $1,662.5 1817.34 USD | $1,730 1891.12 USD | $77.93B 85.19B USD | 100.46 | $17.16 18.76 USD | |
| Rheinmetall AG RHM.DE | $1,720 1880.19 USD |
+2.9
|
$76.75B 83.9B USD | $351.53K 384.27K USD | $1,674 1829.91 USD | $1,732.5 1893.86 USD | $76.75B 83.9B USD | 98.96 | $17.38 19 USD | |
| BAE Systems plc BSP.F | $22.15 24.21 USD |
+0.23
|
$67.1B 73.35B USD | $2.91K 3.18K USD | $22 24.05 USD | $22.35 24.43 USD | $67.1B 73.35B USD | 30.76 | $0.72 0.79 USD | |
| BAE Systems plc BSP.DE | $22.13 24.19 USD |
-1.16
|
$66.17B 72.33B USD | $428.47K 468.38K USD | $21.96 24.01 USD | $22.39 24.48 USD | $66.17B 72.33B USD | 30.31 | $0.73 0.8 USD | |
| Leonardo S.p.a. FMNB.F | $48.47 52.98 USD |
+0.31
|
$30.1B 32.91B USD | $11.39K 12.45K USD | $48.17 52.66 USD | $49.68 54.31 USD | $30.1B 32.91B USD | 27.53 | $1.76 1.92 USD | |
| MTU Aero Engines AG MTX.DE | $349.8 382.38 USD |
+0.26
|
$18.81B 20.57B USD | $98.02K 107.15K USD | $345.6 377.79 USD | $357.2 390.47 USD | $18.81B 20.57B USD | 30.95 | $11.3 12.35 USD | |
| Hensoldt AG HAG.F | $93 101.66 USD |
+6.23
|
$11.13B 12.16B USD | $28.5K 31.16K USD | $87.7 95.87 USD | $94.9 103.74 USD | $11.13B 12.16B USD | 129.16 | $0.72 0.79 USD | |
| QinetiQ Group plc QY6.F | $6.1 6.67 USD |
+4.01
|
$3.7B 4.04B USD | $1.6K 1.75K USD | $5.83 6.37 USD | $6.17 6.74 USD | $3.7B 4.04B USD | 0 | -$0.35 -0.3 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
0
|
$313.47M 342.66M USD | $1.75K 1.91K USD | $2 2.19 USD | $2 2.19 USD | $313.47M 342.66M USD | 14.28 | $0.14 0.15 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$11.18M 12.22M USD | $16.8K 18.36K USD | $0.01 0.02 USD | $0.02 0.03 USD | $11.18M 12.22M USD | 0 | -$179.6 -196.3 USD | |
| RTX Corporation 5UR.F | $119 130.08 USD |
-3.39
|
$158.98B 173.78B USD | $623 681.02 USD | $119 130.08 USD | $121.08 132.36 USD | $158.98B 173.78B USD | 39.53 | $3.01 3.29 USD | |
| The Boeing Company BCO.F | $188.48 206.03 USD |
+0.37
|
$142.88B 156.18B USD | $221 241.58 USD | $187.84 205.33 USD | $189.58 207.24 USD | $142.88B 156.18B USD | 0 | -$15.57 -17.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
+1.96
|
$132.86B 145.23B USD | $358 391.34 USD | $40.4 44.16 USD | $41.6 45.47 USD | $132.86B 145.23B USD | 30.36 | $1.37 1.5 USD | |
| Airbus SE AIR.F | $163.96 179.23 USD |
+0.01
|
$130.32B 142.46B USD | $338 369.48 USD | $163.28 178.49 USD | $165.62 181.05 USD | $130.32B 142.46B USD | 29.48 | $5.56 6.08 USD | |
| Safran SA SEJ1.F | $260.2 284.43 USD |
-0.8
|
$110.46B 120.74B USD | $95 103.85 USD | $260.2 284.43 USD | $262.3 286.73 USD | $110.46B 120.74B USD | 0 | -$1.57 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $392.4 428.95 USD |
-6.37
|
$91.94B 100.5B USD | $2.12K 2.32K USD | $387.85 423.97 USD | $417.05 455.89 USD | $91.94B 100.5B USD | 19.38 | $20.24 22.13 USD | |
| Lockheed Martin Corporation LOM.F | $390.35 426.71 USD |
-7.06
|
$91.46B 99.98B USD | $431 471.14 USD | $389.05 425.28 USD | $417.1 455.95 USD | $91.46B 99.98B USD | 19.16 | $20.37 22.27 USD | |
| Rheinmetall AG RHMB.SG | $346 378.22 USD |
+5.81
|
$78.92B 86.27B USD | $3 3.28 USD | $325 355.27 USD | $346 378.22 USD | $78.92B 86.27B USD | 102.67 | $3.37 3.68 USD | |
| TransDigm Group Incorporated T7D.F | $1,250.5 1366.97 USD |
+0.04
|
$70.46B 77.03B USD | $4 4.37 USD | $1,276 1394.84 USD | $1,276 1394.84 USD | $70.46B 77.03B USD | 49.27 | $25.38 27.74 USD | |
| BAE Systems plc BSPA.F | $88.5 96.74 USD |
-1.12
|
$66.2B 72.36B USD | $2.03K 2.22K USD | $87 95.1 USD | $89.5 97.84 USD | $66.2B 72.36B USD | 29.40 | $3.01 3.29 USD | |
| General Dynamics Corporation GDX.F | $242.95 265.58 USD |
+0.25
|
$65.31B 71.39B USD | $9 9.84 USD | $241.7 264.21 USD | $242.95 265.58 USD | $65.31B 71.39B USD | 19.09 | $12.72 13.9 USD | |
| General Dynamics Corporation GDX.DE | $238.55 260.77 USD |
-2.19
|
$64.03B 69.99B USD | $2 2.19 USD | $235.15 257.05 USD | $243.9 266.62 USD | $64.03B 69.99B USD | 18.69 | $12.76 13.95 USD | |
| Northrop Grumman Corporation NTH.F | $425.7 465.35 USD |
-0.86
|
$61.27B 66.98B USD | $4 4.37 USD | $425.7 465.35 USD | $426.5 466.22 USD | $61.27B 66.98B USD | 19.06 | $22.33 24.41 USD | |
| Northrop Grumman Corporation NTH.DE | $420.7 459.88 USD |
-1.75
|
$60.55B 66.19B USD | $18 19.68 USD | $412.3 450.7 USD | $425.4 465.02 USD | $60.55B 66.19B USD | 18.93 | $22.22 24.29 USD | |
| Howmet Aerospace Inc. 48Z.F | $146.05 159.65 USD |
-0.81
|
$59.08B 64.58B USD | $1K 1.09K USD | $146.05 159.65 USD | $146.6 160.25 USD | $59.08B 64.58B USD | 57.05 | $2.56 2.8 USD | |
| Thales S.A. CSF.F | $248.2 271.32 USD |
+0.4
|
$53.44B 58.42B USD | $739 807.83 USD | $246.2 269.13 USD | $250.6 273.94 USD | $53.44B 58.42B USD | 53.14 | $4.67 5.1 USD | |
| Axon Enterprise, Inc. TCS.F | $675.6 738.52 USD |
+2.05
|
$53.03B 57.96B USD | $46 50.28 USD | $660 721.47 USD | $675.6 738.52 USD | $53.03B 57.96B USD | 192.47 | $3.51 3.84 USD | |
| L3Harris Technologies, Inc. HRS.F | $209.2 228.68 USD |
-3.68
|
$39.11B 42.75B USD | $151 165.06 USD | $209.2 228.68 USD | $216 236.12 USD | $39.11B 42.75B USD | 27.67 | $7.56 8.26 USD | |
| HEICO Corporation HC1.F | $265.1 289.79 USD |
+0.27
|
$31.75B 34.71B USD | $25 27.33 USD | $259.9 284.11 USD | $265.1 289.79 USD | $31.75B 34.71B USD | 70.13 | $3.78 4.13 USD | |
| HEICO Corporation HC1A.F | $202 220.81 USD |
-1.94
|
$31.06B 33.95B USD | $24 26.24 USD | $202 220.81 USD | $202 220.81 USD | $31.06B 33.95B USD | 53.86 | $3.75 4.1 USD | |
| Leonardo S.p.a. FMN.F | $24.4 26.67 USD |
-3.17
|
$29.06B 31.76B USD | $449 490.82 USD | $24 26.24 USD | $24.4 26.67 USD | $29.06B 31.76B USD | 26.81 | $0.91 0.99 USD | |
| MTU Aero Engines AG MTX.F | $351.6 384.35 USD |
+0.8
|
$18.92B 20.68B USD | $30 32.79 USD | $345.9 378.12 USD | $357.2 390.47 USD | $18.92B 20.68B USD | 30.92 | $11.37 12.43 USD | |
| MTU Aero Engines AG MTX1.SG | $173 189.11 USD |
+0.58
|
$18.87B 20.63B USD | $0 0 USD | $168 183.65 USD | $173 189.11 USD | $18.87B 20.63B USD | 30.40 | $5.69 6.22 USD | |
| Elbit Systems Ltd. EB2.F | $359.2 392.65 USD |
-0.99
|
$16.94B 18.52B USD | $150 163.97 USD | $359.2 392.65 USD | $365.6 399.65 USD | $16.94B 18.52B USD | 52.36 | $6.86 7.5 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.27 5.76 USD |
-2.73
|
$16.45B 17.98B USD | $59 64.49 USD | $5.19 5.67 USD | $5.27 5.76 USD | $16.45B 17.98B USD | 35.11 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $400 437.25 USD |
-0.5
|
$15.08B 16.48B USD | $10 10.93 USD | $398 435.07 USD | $400 437.25 USD | $15.08B 16.48B USD | 40.12 | $9.97 10.9 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
+3.52
|
$12.38B 13.54B USD | $120 131.18 USD | $199 217.53 USD | $202 220.81 USD | $12.38B 13.54B USD | 38.94 | $5.29 5.78 USD | |
| Textron Inc. TXT.F | $67.52 73.81 USD |
-1.29
|
$12.19B 13.33B USD | $75 81.99 USD | $67.52 73.81 USD | $67.52 73.81 USD | $12.19B 13.33B USD | 17.00 | $3.97 4.34 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $46 50.28 USD |
-3.77
|
$10.63B 11.62B USD | $460 502.84 USD | $43.4 47.44 USD | $47.2 51.6 USD | $10.63B 11.62B USD | 117.94 | $0.39 0.43 USD | |
| BWX Technologies, Inc. 4BW.F | $114.6 125.27 USD |
-1.97
|
$10.47B 11.45B USD | $17 18.58 USD | $114.6 125.27 USD | $114.6 125.27 USD | $10.47B 11.45B USD | 41.07 | $2.79 3.05 USD | |
| Embraer S.A. EMY.F | $40.8 44.6 USD |
-1.69
|
$7.68B 8.39B USD | $100 109.31 USD | $40.7 44.49 USD | $40.8 44.6 USD | $7.68B 8.39B USD | 21.13 | $1.93 2.11 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $192.05 209.94 USD |
-1.16
|
$7.58B 8.28B USD | $15 16.4 USD | $188.6 206.17 USD | $195.05 213.22 USD | $7.58B 8.28B USD | 16.17 | $11.87 12.98 USD | |
| CAE Inc. CE9.F | $23.6 25.8 USD |
-0.84
|
$7.56B 8.27B USD | $45 49.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.56B 8.27B USD | 28.43 | $0.83 0.91 USD | |
| AeroVironment, Inc. JPX.F | $163.95 179.22 USD |
-0.3
|
$7.55B 8.25B USD | $15 16.4 USD | $163.95 179.22 USD | $163.95 179.22 USD | $7.55B 8.25B USD | 169.02 | $0.97 1.06 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
+0.67
|
$6.24B 6.82B USD | $2.22K 2.43K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.24B 6.82B USD | 7.54 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $34.99 38.25 USD |
+2.91
|
$5.43B 5.94B USD | $1.09K 1.19K USD | $34.75 37.99 USD | $34.99 38.25 USD | $5.43B 5.94B USD | 318.09 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $160.7 175.67 USD |
+0.5
|
$5.03B 5.5B USD | $16 17.49 USD | $155.9 170.42 USD | $160.7 175.67 USD | $5.03B 5.5B USD | 28.49 | $5.64 6.17 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $150 163.97 USD |
-3.23
|
$4.84B 5.29B USD | $10 10.93 USD | $150 163.97 USD | $150 163.97 USD | $4.84B 5.29B USD | 26.59 | $5.64 6.17 USD | |
| Hexcel Corporation HXL.F | $49 53.56 USD |
+0.82
|
$4.01B 4.38B USD | $20 21.86 USD | $48.6 53.13 USD | $50 54.66 USD | $4.01B 4.38B USD | 37.98 | $1.29 1.41 USD | |
| Hexcel Corporation HXL.SG | $49 53.56 USD |
-0.81
|
$3.94B 4.31B USD | $0 0 USD | $49.4 54 USD | $50 54.66 USD | $3.94B 4.31B USD | 37.40 | $1.31 1.43 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.23 36.32 USD |
-1.13
|
$3.9B 4.26B USD | $10 10.93 USD | $33.61 36.74 USD | $33.61 36.74 USD | $3.9B 4.26B USD | 0 | -$16.33 -17.8 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
-0.46
|
$3.57B 3.9B USD | $800 874.51 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.57B 3.9B USD | 14.40 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $45.4 49.63 USD |
-2.58
|
$2.71B 2.97B USD | $240 262.35 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.71B 2.97B USD | 0 | -$0.99 -1.08 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
0
|
$2.41B 2.64B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.41B 2.64B USD | 55.82 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $58.65 64.11 USD |
-0.85
|
$2.12B 2.32B USD | $49 53.56 USD | $58.65 64.11 USD | $58.65 64.11 USD | $2.12B 2.32B USD | 0 | -$0.32 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.8 7.43 USD |
-1.45
|
$1.83B 2B USD | $2K 2.19K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.83B 2B USD | 30.90 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
-0.89
|
$1.74B 1.91B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.74B 1.91B USD | 54.14 | $0.41 0.45 USD | |
| Colt CZ Group SE 6QS.F | $29.6 32.36 USD |
-2.79
|
$1.67B 1.83B USD | $469 512.68 USD | $29.25 31.97 USD | $29.6 32.36 USD | $1.67B 1.83B USD | 30.83 | $0.96 1.05 USD | |
| OHB SE OHB.F | $81.2 88.76 USD |
-0.49
|
$1.56B 1.7B USD | $5 5.47 USD | $80.6 88.11 USD | $80.6 88.11 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $78 85.26 USD |
-3.94
|
$1.49B 1.63B USD | $1.88K 2.06K USD | $78 85.26 USD | $82 89.64 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
-3.37
|
$1.44B 1.58B USD | $25 27.33 USD | $30.35 33.18 USD | $31.5 34.43 USD | $1.44B 1.58B USD | 26.03 | $1.21 1.32 USD | |
| Austal Limited LX6.F | $3.26 3.56 USD |
-5.78
|
$1.4B 1.53B USD | $2K 2.19K USD | $3.26 3.56 USD | $3.36 3.67 USD | $1.4B 1.53B USD | 65.20 | $0.05 0.05 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.6 14.87 USD |
-4.23
|
$1.4B 1.53B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.4B 1.53B USD | 5.71 | $2.38 2.6 USD | |
| V2X, Inc. 1V1.F | $38.4 41.98 USD |
-1.03
|
$1.22B 1.34B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.22B 1.34B USD | 33.98 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $68.5 74.88 USD |
+1.18
|
$1.21B 1.32B USD | $70 76.52 USD | $62.6 68.43 USD | $68.9 75.32 USD | $1.21B 1.32B USD | 0 | -$0.2 -0.2 USD | |
| Astronics Corporation AC1.F | $29.4 32.14 USD |
+1.31
|
$1.04B 1.13B USD | $268 292.96 USD | $28.78 31.46 USD | $29.4 32.14 USD | $1.04B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.4 15.74 USD |
-5.88
|
$1.01B 1.11B USD | $1.02K 1.11K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.01B 1.11B USD | 6.18 | $2.33 2.55 USD | |
| Ducommun Incorporated DUM.F | $64.5 70.51 USD |
0
|
$963.44M 1.05B USD | $200 218.63 USD | $64.5 70.51 USD | $64.5 70.51 USD | $963.44M 1.05B USD | 31.31 | $2.06 2.25 USD | |
| MilDef Group AB (publ) 8QA.F | $18.31 20.02 USD |
+1.44
|
$868.66M 949.56M USD | $670 732.4 USD | $18.07 19.75 USD | $18.34 20.05 USD | $868.66M 949.56M USD | 0 | -$0.44 -0.4 USD | |
| Senior plc 1JD.F | $1.98 2.16 USD |
-6.6
|
$818.53M 894.77M USD | $983 1.07K USD | $1.98 2.16 USD | $1.98 2.16 USD | $818.53M 894.77M USD | 24.75 | $0.08 0.09 USD | |
| Cohort plc C7K.F | $17.5 19.13 USD |
-5.41
|
$793.56M 867.47M USD | $300 327.94 USD | $17.5 19.13 USD | $18 19.68 USD | $793.56M 867.47M USD | 33.01 | $0.53 0.58 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
0
|
$653.3M 714.14M USD | $317 346.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $653.3M 714.14M USD | 24.56 | $0.46 0.5 USD | |
| Avon Technologies Plc 1OK.F | $19.5 21.32 USD |
-2.01
|
$601.11M 657.09M USD | $156 170.53 USD | $19.9 21.75 USD | $19.9 21.75 USD | $601.11M 657.09M USD | 108.33 | $0.18 0.2 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.4 35.42 USD |
+0.62
|
$549.85M 601.06M USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $549.85M 601.06M USD | 19.40 | $1.67 1.83 USD | |
| Avio S.p.A. 2ZP.F | $19.42 21.23 USD |
-2.22
|
$514.91M 562.87M USD | $250 273.28 USD | $19.1 20.88 USD | $19.42 21.23 USD | $514.91M 562.87M USD | 84.43 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.7 10.6 USD |
+0.41
|
$420.88M 460.07M USD | $800 874.51 USD | $9.66 10.56 USD | $9.78 10.69 USD | $420.88M 460.07M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.11 9.95 USD |
-0.33
|
$404.91M 442.62M USD | $250 273.28 USD | $9.14 9.99 USD | $9.19 10.05 USD | $404.91M 442.62M USD | 15.69 | $0.58 0.63 USD | |
| FACC AG 1FC.F | $6.53 7.14 USD |
0
|
$301.3M 329.36M USD | $150 163.97 USD | $6.53 7.14 USD | $6.53 7.14 USD | $301.3M 329.36M USD | 93.28 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.54 7.15 USD |
-0.61
|
$299.47M 327.36M USD | $61 66.68 USD | $6.54 7.15 USD | $6.69 7.31 USD | $299.47M 327.36M USD | 93.42 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.4 13.55 USD |
+2.48
|
$256.53M 280.42M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $256.53M 280.42M USD | 49.60 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $60.8 66.46 USD |
-0.33
|
$194.05M 212.12M USD | $40 43.73 USD | $60.8 66.46 USD | $65 71.05 USD | $194.05M 212.12M USD | 0 | -$1.02 -1.1 USD | |
| Firan Technology Group Corporation 22F.SG | $7 7.65 USD |
0
|
$184.11M 201.26M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $184.11M 201.26M USD | 20.00 | $0.35 0.38 USD | |
| Outdoor Holding Company 92P.F | $1.29 1.41 USD |
+12.17
|
$178.34M 194.95M USD | $800 874.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $178.34M 194.95M USD | 0 | -$0.46 -0.5 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.17 1.28 USD |
-4.72
|
$164.86M 180.22M USD | $800 874.51 USD | $1.17 1.28 USD | $1.17 1.28 USD | $164.86M 180.22M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
-3.55
|
$149.72M 163.66M USD | $106 115.87 USD | $0.68 0.74 USD | $0.68 0.74 USD | $149.72M 163.66M USD | 6.18 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.0085 0.0092 USD |
-26.09
|
$94.32M 103.1M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $94.32M 103.1M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.61 6.13 USD |
-2.43
|
$92.99M 101.65M USD | $250 273.28 USD | $5.56 6.08 USD | $5.67 6.2 USD | $92.99M 101.65M USD | 0 | -$0.06 -0.06 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $25.6 27.98 USD |
-3.03
|
$79.41M 86.8M USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $79.41M 86.8M USD | 16.62 | $1.54 1.68 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8399 0.92 USD |
-5.41
|
$46.46M 50.79M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $46.46M 50.79M USD | 42.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}