국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (129)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (44)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (129)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $183.34 200.42 USD |
+1.57
|
$140.14B 153.19B USD | $9.73K 10.64K USD | $179.32 196.02 USD | $185 202.23 USD | $140.14B 153.19B USD | 0 | -$15.22 -16.6 USD | |
| Airbus SE AIR.DE | $176.74 193.2 USD |
+0.86
|
$139.15B 152.11B USD | $190.83K 208.6K USD | $174.4 190.64 USD | $177.2 193.7 USD | $139.15B 152.11B USD | 31.56 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.2 12.24 USD |
+1.45
|
$93.49B 102.2B USD | $7.81K 8.54K USD | $10.98 12 USD | $11.2 12.24 USD | $93.49B 102.2B USD | 32.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,698.5 1856.69 USD |
-1.79
|
$75.79B 82.85B USD | $194.2K 212.29K USD | $1,679.5 1835.92 USD | $1,738.5 1900.42 USD | $75.79B 82.85B USD | 90.92 | $18.68 20.42 USD | |
| BAE Systems plc BSP.DE | $21.93 23.97 USD |
+2.62
|
$65.37B 71.45B USD | $243.58K 266.27K USD | $21.53 23.54 USD | $21.93 23.97 USD | $65.37B 71.45B USD | 29.23 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $21.6 23.61 USD |
+1.27
|
$64.5B 70.51B USD | $1.57K 1.71K USD | $21.48 23.48 USD | $21.84 23.87 USD | $64.5B 70.51B USD | 28.80 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $45.77 50.03 USD |
+1.02
|
$26.38B 28.84B USD | $1.08K 1.18K USD | $45.1 49.3 USD | $45.94 50.22 USD | $26.38B 28.84B USD | 24.21 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $371.3 405.88 USD |
+1.45
|
$19.97B 21.83B USD | $124.96K 136.6K USD | $364.1 398.01 USD | $372.6 407.3 USD | $19.97B 21.83B USD | 32.14 | $11.55 12.63 USD | |
| Hensoldt AG HAG.F | $93.7 102.43 USD |
+0.97
|
$10.92B 11.94B USD | $1.41K 1.54K USD | $92.85 101.5 USD | $94.6 103.41 USD | $10.92B 11.94B USD | 117.12 | $0.8 0.87 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
+3.98
|
$311.04M 340M USD | $4.15K 4.54K USD | $1.89 2.06 USD | $2.06 2.25 USD | $311.04M 340M USD | 13.74 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
+4.7
|
$16.53M 18.07M USD | $252.9K 276.46K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $16.53M 18.07M USD | 0 | -$243 -265.6 USD | |
| RTX Corporation 5UR.F | $122.86 134.3 USD |
+0.54
|
$165.01B 180.38B USD | $50 54.66 USD | $122.38 133.78 USD | $122.86 134.3 USD | $165.01B 180.38B USD | 42.51 | $2.89 3.16 USD | |
| The Boeing Company BCO.F | $182.88 199.91 USD |
+1.89
|
$140.58B 153.68B USD | $139 151.95 USD | $179.56 196.28 USD | $183.94 201.07 USD | $140.58B 153.68B USD | 0 | -$15.22 -16.6 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $176.3 192.72 USD |
+0.96
|
$138.81B 151.73B USD | $266 290.77 USD | $174.5 190.75 USD | $177.04 193.53 USD | $138.81B 151.73B USD | 31.42 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $43.4 47.44 USD |
+0.93
|
$137.92B 150.77B USD | $11 12.02 USD | $43.4 47.44 USD | $43.4 47.44 USD | $137.92B 150.77B USD | 31.00 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $271.1 296.35 USD |
+1.96
|
$113.43B 123.99B USD | $27 29.51 USD | $268.4 293.4 USD | $271.1 296.35 USD | $113.43B 123.99B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.1 12.13 USD |
+0.91
|
$93B 101.66B USD | $1.94K 2.12K USD | $10.9 11.92 USD | $11.2 12.24 USD | $93B 101.66B USD | 31.71 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $393.85 430.53 USD |
+0.4
|
$92.28B 100.87B USD | $73 79.8 USD | $391.9 428.4 USD | $394.9 431.68 USD | $92.28B 100.87B USD | 19.96 | $19.73 21.57 USD | |
| Lockheed Martin Corporation LOM.DE | $393.5 430.15 USD |
+0.36
|
$92.2B 100.78B USD | $596 651.51 USD | $391.9 428.4 USD | $394.55 431.3 USD | $92.2B 100.78B USD | 19.99 | $19.68 21.51 USD | |
| Rheinmetall AG RHM.F | $1,701.5 1859.97 USD |
-1.25
|
$75.93B 83B USD | $1.01K 1.1K USD | $1,682 1838.65 USD | $1,735 1896.59 USD | $75.93B 83B USD | 91.72 | $18.55 20.28 USD | |
| Rheinmetall AG RHMB.SG | $337 368.39 USD |
-1.17
|
$75.79B 82.85B USD | $0 0 USD | $337 368.39 USD | $337 368.39 USD | $75.79B 82.85B USD | 90.83 | $3.71 4.06 USD | |
| TransDigm Group Incorporated T7D.F | $1,289 1409.05 USD |
+0.7
|
$72.49B 79.24B USD | $4 4.37 USD | $1,277.5 1396.48 USD | $1,289 1409.05 USD | $72.49B 79.24B USD | 51.02 | $25.26 27.61 USD | |
| General Dynamics Corporation GDX.DE | $250.7 274.05 USD |
+0.6
|
$67.29B 73.55B USD | $84 91.82 USD | $242.75 265.36 USD | $251.1 274.49 USD | $67.29B 73.55B USD | 20.41 | $12.28 13.42 USD | |
| General Dynamics Corporation GDX.F | $247.1 270.11 USD |
-1.77
|
$67.04B 73.29B USD | $10 10.93 USD | $247.1 270.11 USD | $247.1 270.11 USD | $67.04B 73.29B USD | 20.62 | $11.98 13.1 USD | |
| BAE Systems plc BSPA.F | $84.5 92.37 USD |
-1.17
|
$62.95B 68.81B USD | $184 201.14 USD | $84.5 92.37 USD | $84.5 92.37 USD | $62.95B 68.81B USD | 28.35 | $2.98 3.26 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.2 162 USD |
-0.4
|
$61.94B 67.71B USD | $162 177.09 USD | $148.2 162 USD | $148.2 162 USD | $61.94B 67.71B USD | 57.44 | $2.58 2.82 USD | |
| Northrop Grumman Corporation NTH.F | $429 468.95 USD |
0
|
$61.75B 67.5B USD | $6 6.56 USD | $421.5 460.76 USD | $429 468.95 USD | $61.75B 67.5B USD | 20.00 | $21.45 23.45 USD | |
| Northrop Grumman Corporation NTH.DE | $428.6 468.52 USD |
+2.17
|
$61.69B 67.43B USD | $2 2.19 USD | $424.3 463.82 USD | $428.6 468.52 USD | $61.69B 67.43B USD | 19.53 | $21.94 23.98 USD | |
| Axon Enterprise, Inc. TCS.F | $674.4 737.21 USD |
+1.47
|
$53.26B 58.22B USD | $7 7.65 USD | $650.4 710.98 USD | $674.4 737.21 USD | $53.26B 58.22B USD | 191.59 | $3.52 3.85 USD | |
| Thales S.A. CSF.F | $243.1 265.74 USD |
+2.1
|
$49.94B 54.59B USD | $180 196.76 USD | $238.1 260.28 USD | $243.1 265.74 USD | $49.94B 54.59B USD | 49.71 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $216.5 236.66 USD |
+1.69
|
$40.51B 44.29B USD | $22 24.05 USD | $214.9 234.91 USD | $217.3 237.54 USD | $40.51B 44.29B USD | 29.86 | $7.25 7.93 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
-0.94
|
$33.23B 36.33B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $33.23B 36.33B USD | 58.49 | $3.59 3.92 USD | |
| HEICO Corporation HC1.F | $275.5 301.16 USD |
+1.55
|
$33.23B 36.33B USD | $2 2.19 USD | $268.4 293.4 USD | $275.5 301.16 USD | $33.23B 36.33B USD | 74.66 | $3.69 4.03 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
0
|
$26.29B 28.73B USD | $90 98.38 USD | $22.4 24.49 USD | $23.2 25.36 USD | $26.29B 28.73B USD | 24.25 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX1.SG | $180 196.76 USD |
+0.56
|
$20.08B 21.95B USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $20.08B 21.95B USD | 31.24 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $370.9 405.44 USD |
+1.15
|
$19.97B 21.83B USD | $157 171.62 USD | $366 400.09 USD | $372 406.65 USD | $19.97B 21.83B USD | 32.16 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $383 418.67 USD |
+2.57
|
$17.75B 19.4B USD | $182 198.95 USD | $367 401.18 USD | $383 418.67 USD | $17.75B 19.4B USD | 57.33 | $6.68 7.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.18 5.66 USD |
-0.15
|
$16.52B 18.06B USD | $490 535.64 USD | $5.18 5.66 USD | $5.18 5.66 USD | $16.52B 18.06B USD | 34.50 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $406 443.81 USD |
+0.5
|
$15.59B 17.04B USD | $96 104.94 USD | $406 443.81 USD | $406 443.81 USD | $15.59B 17.04B USD | 42.55 | $9.54 10.43 USD | |
| Woodward, Inc. WW1.F | $212 231.74 USD |
+1.92
|
$12.72B 13.91B USD | $20 21.86 USD | $208 227.37 USD | $212 231.74 USD | $12.72B 13.91B USD | 40.45 | $5.24 5.73 USD | |
| Textron Inc. TXT.F | $69.96 76.48 USD |
+0.63
|
$12.63B 13.81B USD | $15 16.4 USD | $69.96 76.48 USD | $69.96 76.48 USD | $12.63B 13.81B USD | 18.50 | $3.78 4.13 USD | |
| BWX Technologies, Inc. 4BW.F | $119.2 130.3 USD |
+1.49
|
$11.06B 12.1B USD | $84 91.82 USD | $118.9 129.97 USD | $121.75 133.09 USD | $11.06B 12.1B USD | 44.81 | $2.66 2.91 USD | |
| Hensoldt AG HAG0.F | $45.8 50.07 USD |
+0.88
|
$10.92B 11.94B USD | $1.9K 2.08K USD | $45.8 50.07 USD | $45.8 50.07 USD | $10.92B 11.94B USD | 114.50 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $50.4 55.09 USD |
+2.86
|
$9.81B 10.72B USD | $247 270 USD | $49.2 53.78 USD | $50.4 55.09 USD | $9.81B 10.72B USD | 27.54 | $1.83 2 USD | |
| AeroVironment, Inc. JPX.F | $207.9 227.26 USD |
-1.09
|
$9.48B 10.36B USD | $10 10.93 USD | $206.8 226.06 USD | $207.9 227.26 USD | $9.48B 10.36B USD | 159.92 | $1.3 1.42 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $213.5 233.38 USD |
+1.04
|
$8.38B 9.16B USD | $15 16.4 USD | $210.6 230.21 USD | $215.2 235.24 USD | $8.38B 9.16B USD | 17.98 | $11.87 12.98 USD | |
| CAE Inc. CE9.F | $24.8 27.11 USD |
+0.81
|
$8.09B 8.85B USD | $114 124.62 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.09B 8.85B USD | 31.39 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.31 41.88 USD |
+5.95
|
$6.45B 7.05B USD | $1.32K 1.44K USD | $36.55 39.95 USD | $38.31 41.88 USD | $6.45B 7.05B USD | 348.27 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
0
|
$5.88B 6.43B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.88B 6.43B USD | 7.20 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $130 142.11 USD |
0
|
$4.93B 5.39B USD | $10 10.93 USD | $130 142.11 USD | $130 142.11 USD | $4.93B 5.39B USD | 23.80 | $5.46 5.97 USD | |
| Moog Inc. MO7A.F | $152.3 166.48 USD |
-0.26
|
$4.85B 5.3B USD | $7 7.65 USD | $152.3 166.48 USD | $152.3 166.48 USD | $4.85B 5.3B USD | 27.94 | $5.45 5.96 USD | |
| Hexcel Corporation HXL.SG | $48.4 52.91 USD |
-0.41
|
$3.92B 4.29B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.92B 4.29B USD | 37.81 | $1.28 1.4 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
+0.41
|
$3.92B 4.29B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.92B 4.29B USD | 37.96 | $1.28 1.4 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.27 35.28 USD |
+0.06
|
$3.85B 4.21B USD | $100 109.31 USD | $32.27 35.28 USD | $32.27 35.28 USD | $3.85B 4.21B USD | 0 | -$15.43 -16.8 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.5 USD |
+0.88
|
$3.76B 4.11B USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.76B 4.11B USD | 15.26 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.85 6.39 USD |
-0.09
|
$3.17B 3.46B USD | $270 295.15 USD | $5.67 6.2 USD | $5.86 6.4 USD | $3.17B 3.46B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $42.4 46.35 USD |
-0.47
|
$2.54B 2.78B USD | $240 262.35 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.54B 2.78B USD | 0 | -$0.94 -1.02 USD | |
| VSE Corporation VS3.F | $110 120.24 USD |
+1.85
|
$2.27B 2.49B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $2.27B 2.49B USD | 54.45 | $2.02 2.21 USD | |
| AAR Corp. ARZ.F | $59.8 65.37 USD |
+2.22
|
$2.19B 2.39B USD | $2 2.19 USD | $59.8 65.37 USD | $59.8 65.37 USD | $2.19B 2.39B USD | 0 | -$0.3 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.35 6.94 USD |
-0.78
|
$1.74B 1.9B USD | $50 54.66 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.74B 1.9B USD | 28.86 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
0
|
$1.7B 1.86B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.7B 1.86B USD | 55.38 | $0.39 0.43 USD | |
| Lisi S.A. LI3.F | $35.35 38.64 USD |
-2.48
|
$1.65B 1.81B USD | $28 30.61 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.65B 1.81B USD | 29.45 | $1.2 1.31 USD | |
| Colt CZ Group SE 6QS.F | $28.8 31.48 USD |
-3.03
|
$1.63B 1.78B USD | $591 646.04 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.63B 1.78B USD | 30.96 | $0.93 1.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.9 17.38 USD |
-2.45
|
$1.6B 1.75B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.6B 1.75B USD | 6.97 | $2.28 2.49 USD | |
| Exail Technologies 2G3.F | $92 100.57 USD |
+6.36
|
$1.56B 1.71B USD | $211 230.65 USD | $83.7 91.5 USD | $92.9 101.55 USD | $1.56B 1.71B USD | 0 | -$0.21 -0.2 USD | |
| Austal Limited LX6.F | $3.4 3.72 USD |
+2.41
|
$1.43B 1.57B USD | $785 858.11 USD | $3.38 3.69 USD | $3.44 3.76 USD | $1.43B 1.57B USD | 85.00 | $0.04 0.04 USD | |
| OHB SE OHB.F | $72.8 79.58 USD |
+1.39
|
$1.41B 1.55B USD | $30 32.79 USD | $72.4 79.14 USD | $72.8 79.58 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $73 79.8 USD |
+0.27
|
$1.4B 1.53B USD | $2.08K 2.28K USD | $72 78.71 USD | $73.4 80.24 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
+0.49
|
$1.33B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.45B USD | 37.79 | $1.09 1.19 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.6 19.24 USD |
+4.14
|
$1.3B 1.42B USD | $12 13.12 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.3B 1.42B USD | 7.92 | $2.22 2.43 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
0
|
$1.07B 1.17B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.07B 1.17B USD | 35.27 | $1.97 2.15 USD | |
| Astronics Corporation AC1.F | $27.98 30.59 USD |
+3.78
|
$979.36M 1.07B USD | $55 60.12 USD | $27.5 30.06 USD | $27.98 30.59 USD | $979.36M 1.07B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
-8.18
|
$883.7M 966.01M USD | $856 935.72 USD | $2.02 2.21 USD | $2.02 2.21 USD | $883.7M 966.01M USD | 28.85 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.3 18.91 USD |
-4.42
|
$784.35M 857.4M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $784.35M 857.4M USD | 31.45 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $15.58 17.03 USD |
-2.81
|
$742.09M 811.21M USD | $350 382.6 USD | $15.57 17.02 USD | $16.02 17.51 USD | $742.09M 811.21M USD | 0 | -$0.46 -0.5 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
-1.67
|
$675.24M 738.13M USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $675.24M 738.13M USD | 27.44 | $0.43 0.47 USD | |
| Avon Technologies Plc 1OK.F | $21.6 23.61 USD |
-0.92
|
$667.4M 729.56M USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $667.4M 729.56M USD | 120.00 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $22.1 24.16 USD |
-1.12
|
$587.71M 642.44M USD | $45 49.19 USD | $22.1 24.16 USD | $22.1 24.16 USD | $587.71M 642.44M USD | 96.08 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.6 33.45 USD |
+1.32
|
$519.15M 567.5M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $519.15M 567.5M USD | 19.74 | $1.55 1.69 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.7 11.7 USD |
-1.38
|
$480.83M 525.61M USD | $758 828.6 USD | $10.7 11.7 USD | $10.85 11.86 USD | $480.83M 525.61M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.52 8.22 USD |
+0.67
|
$336.44M 367.77M USD | $90 98.38 USD | $7.49 8.18 USD | $7.52 8.22 USD | $336.44M 367.77M USD | 30.07 | $0.25 0.27 USD | |
| FACC AG 1FC.DE | $7.13 7.79 USD |
+0.99
|
$327.87M 358.41M USD | $2 2.19 USD | $6.99 7.64 USD | $7.13 7.79 USD | $327.87M 358.41M USD | 101.85 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $7.05 7.71 USD |
+0.43
|
$326.04M 356.4M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $326.04M 356.4M USD | 100.71 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
+6.61
|
$275.84M 301.53M USD | $100 109.31 USD | $12.4 13.55 USD | $12.9 14.1 USD | $275.84M 301.53M USD | 51.60 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.58 1.73 USD |
+5.47
|
$228.11M 249.35M USD | $660 721.47 USD | $1.49 1.63 USD | $1.58 1.73 USD | $228.11M 249.35M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.55 -1.6 USD | |
| Firan Technology Group Corporation 22F.SG | $6.85 7.49 USD |
-3.52
|
$180.06M 196.83M USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $180.06M 196.83M USD | 20.14 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.76 0.83 USD |
+5.59
|
$173.32M 189.46M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $173.32M 189.46M USD | 6.86 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.07 1.17 USD |
+2.88
|
$133.42M 145.85M USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $133.42M 145.85M USD | 0 | -$0.49 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.55
|
$127.56M 139.44M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $127.56M 139.44M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.7 6.23 USD |
+2.7
|
$96.28M 105.25M USD | $250 273.28 USD | $5.5 6.01 USD | $5.7 6.23 USD | $96.28M 105.25M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $28.4 31.05 USD |
-2.74
|
$86.78M 94.86M USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $86.78M 94.86M USD | 19.58 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.78 0.85 USD |
-0.51
|
$44.2M 48.32M USD | $30 32.79 USD | $0.75 0.82 USD | $0.78 0.85 USD | $44.2M 48.32M USD | 39.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}