국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
항공우주 및 방위 (114)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (35)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (192)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (54)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (255)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€209.45 241.78 USD |
+1.6
|
€164.88B 190.33B USD | €196.99K 227.39K USD | €205.95 237.74 USD | €210.10 242.53 USD | €164.88B 190.33B USD | 33.08 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.74 20.48 USD |
-0.16
|
€147.03B 169.72B USD | €4.78K 5.51K USD | €17.44 20.13 USD | €17.90 20.66 USD | €147.03B 169.72B USD | 22.17 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.58 20.29 USD |
+0.58
|
€145.67B 168.15B USD | €249.20K 287.66K USD | €17.35 20.03 USD | €17.65 20.37 USD | €145.67B 168.15B USD | 21.96 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.30 19.97 USD |
-1.14
|
€143.38B 165.51B USD | €3.90K 4.51K USD | €17.30 19.97 USD | €17.80 20.55 USD | €143.38B 165.51B USD | 21.62 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.57 27.21 USD |
+2.39
|
€69.11B 79.78B USD | €142.99K 165.06K USD | €23.24 26.83 USD | €23.77 27.44 USD | €69.11B 79.78B USD | 29.83 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,130.00 1304.4 USD |
+3.35
|
€52.59B 60.71B USD | €221.66K 255.87K USD | €1,087.60 1255.45 USD | €1,133.80 1308.78 USD | €52.59B 60.71B USD | 49.69 | €22.74 26.25 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€376.30 434.38 USD |
-0.61
|
€20.26B 23.38B USD | €158.01K 182.4K USD | €372.90 430.45 USD | €382.00 440.96 USD | €20.26B 23.38B USD | 20.36 | €18.48 21.33 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€80.18 92.55 USD |
+6.09
|
€9.26B 10.69B USD | €478.47K 552.32K USD | €75.10 86.69 USD | €80.46 92.88 USD | €9.26B 10.69B USD | 92.16 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€289.50 334.18 USD |
-2.53
|
€5.64B 6.51B USD | €27.97K 32.29K USD | €283.00 326.68 USD | €307.00 354.38 USD | €5.64B 6.51B USD | 100.52 | €2.88 3.32 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.53 1.77 USD |
+3.55
|
€1.41B 1.63B USD | €164.60K 190K USD | €1.50 1.73 USD | €1.59 1.83 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€24.73M 28.55M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.73M 28.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-0.39
|
€15.82M 18.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.82M 18.27M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€329.65 380.53 USD |
-0.41
|
€350.36B 404.43B USD | €759.00 876.14 USD | €327.90 378.51 USD | €332.10 383.35 USD | €350.36B 404.43B USD | 46.56 | €7.08 8.17 USD | ||
General Electric Company
GCP.F
DE
|
€333.00 384.39 USD |
+0.48
|
€347.43B 401.05B USD | €6.00 6.93 USD | €333.00 384.39 USD | €333.00 384.39 USD | €347.43B 401.05B USD | 47.16 | €7.06 8.15 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€174.40 201.32 USD |
+1.48
|
€234.86B 271.11B USD | €207.00 238.95 USD | €173.75 200.57 USD | €175.00 202.01 USD | €234.86B 271.11B USD | 37.34 | €4.67 5.39 USD | ||
Airbus SE
AIR.F
DE
|
€209.30 241.6 USD |
+1.87
|
€164.77B 190.2B USD | €3.45K 3.99K USD | €205.00 236.64 USD | €210.00 242.41 USD | €164.77B 190.2B USD | 33.06 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€52.00 60.03 USD |
+2.97
|
€163.74B 189.01B USD | €120.00 138.52 USD | €50.50 58.29 USD | €52.50 60.6 USD | €163.74B 189.01B USD | 32.91 | €1.58 1.82 USD | ||
The Boeing Company
BCO.F
DE
|
€205.00 236.64 USD |
+3.85
|
€161.60B 186.54B USD | €1.09K 1.25K USD | €197.10 227.52 USD | €205.00 236.64 USD | €161.60B 186.54B USD | 91.92 | €2.23 2.57 USD | ||
The Boeing Company
BCO.DE
DE
|
€203.65 235.08 USD |
+2.84
|
€160.54B 185.31B USD | €1.38K 1.59K USD | €197.66 228.17 USD | €204.00 235.48 USD | €160.54B 185.31B USD | 91.73 | €2.22 2.56 USD | ||
Safran SA
SEJ1.F
DE
|
€358.20 413.48 USD |
+0.08
|
€148.69B 171.63B USD | €23.00 26.55 USD | €354.10 408.75 USD | €358.20 413.48 USD | €148.69B 171.63B USD | 20.84 | €17.18 19.83 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€357.70 412.91 USD |
+0.22
|
€148.48B 171.39B USD | €610.00 704.14 USD | €356.90 411.98 USD | €360.10 415.68 USD | €148.48B 171.39B USD | 20.83 | €17.17 19.82 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€478.00 551.77 USD |
-0.35
|
€110.21B 127.22B USD | €90.00 103.89 USD | €474.50 547.73 USD | €478.10 551.89 USD | €110.21B 127.22B USD | 26.36 | €18.13 20.93 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€470.30 542.88 USD |
-0.57
|
€108.43B 125.17B USD | €437.00 504.44 USD | €470.30 542.88 USD | €477.70 551.43 USD | €108.43B 125.17B USD | 25.95 | €18.12 20.92 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€244.40 282.12 USD |
+1.79
|
€97.79B 112.88B USD | €188.00 217.01 USD | €238.00 274.73 USD | €244.40 282.12 USD | €97.79B 112.88B USD | 64.48 | €3.79 4.37 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€243.80 281.43 USD |
+1.41
|
€97.55B 112.6B USD | €147.00 169.69 USD | €239.60 276.58 USD | €243.80 281.43 USD | €97.55B 112.6B USD | 64.66 | €3.77 4.35 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€327.40 377.93 USD |
+0.77
|
€88.54B 102.2B USD | €32.00 36.94 USD | €327.40 377.93 USD | €327.80 378.39 USD | €88.54B 102.2B USD | 23.48 | €13.94 16.09 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€326.80 377.24 USD |
+1.62
|
€88.38B 102.02B USD | €63.00 72.72 USD | €323.40 373.31 USD | €326.80 377.24 USD | €88.38B 102.02B USD | 23.40 | €13.96 16.11 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€93.50 107.93 USD |
+2.19
|
€68.54B 79.12B USD | €37.00 42.71 USD | €92.00 106.2 USD | €93.50 107.93 USD | €68.54B 79.12B USD | 29.58 | €3.16 3.65 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€479.20 553.16 USD |
-0.21
|
€68.06B 78.57B USD | €91.00 105.04 USD | €479.20 553.16 USD | €479.20 553.16 USD | €68.06B 78.57B USD | 17.11 | €28.00 32.32 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€474.90 548.19 USD |
-0.06
|
€67.45B 77.86B USD | €79.00 91.19 USD | €469.80 542.31 USD | €482.70 557.2 USD | €67.45B 77.86B USD | 16.96 | €27.99 32.31 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.70 26.2 USD |
-2.66
|
€66.56B 76.83B USD | €842.00 971.95 USD | €22.70 26.2 USD | €22.70 26.2 USD | €66.56B 76.83B USD | 28.73 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,177.00 1358.65 USD |
+0.43
|
€65.83B 75.99B USD | €2.00 2.31 USD | €1,177.00 1358.65 USD | €1,177.00 1358.65 USD | €65.83B 75.99B USD | 41.84 | €28.13 32.47 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,136.20 1311.55 USD |
+3.91
|
€52.88B 61.04B USD | €1.54K 1.78K USD | €1,089.00 1257.07 USD | €1,136.20 1311.55 USD | €52.88B 61.04B USD | 49.96 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€226.00 260.88 USD |
+3.67
|
€52.59B 60.71B USD | €44.00 50.79 USD | €216.00 249.34 USD | €228.00 263.19 USD | €52.59B 60.71B USD | 49.88 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€224.00 258.57 USD |
+2.75
|
€52.13B 60.17B USD | €85.00 98.12 USD | €217.00 250.49 USD | €224.00 258.57 USD | €52.13B 60.17B USD | 49.44 | €4.53 5.23 USD | ||
|
Thales S.A.
CSF.F
DE
|
€242.20 279.58 USD |
+2.8
|
€49.77B 57.45B USD | €352.00 406.33 USD | €232.90 268.84 USD | €242.70 280.16 USD | €49.77B 57.45B USD | 29.79 | €8.13 9.38 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€262.80 303.36 USD |
-0.49
|
€48.96B 56.51B USD | €8.00 9.23 USD | €262.80 303.36 USD | €262.80 303.36 USD | €48.96B 56.51B USD | 32.52 | €8.08 9.33 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€260.50 300.7 USD |
-1.1
|
€48.53B 56.02B USD | €16.00 18.47 USD | €260.50 300.7 USD | €263.80 304.51 USD | €48.53B 56.02B USD | 32.20 | €8.09 9.34 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€322.60 372.39 USD |
+2.48
|
€45.05B 52.01B USD | €6.00 6.93 USD | €315.60 364.31 USD | €322.60 372.39 USD | €45.05B 52.01B USD | 65.70 | €4.91 5.67 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€536.20 618.95 USD |
+3.31
|
€43.22B 49.89B USD | €118.00 136.21 USD | €519.60 599.79 USD | €536.20 618.95 USD | €43.22B 49.89B USD | 245.96 | €2.18 2.52 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€684.00 789.56 USD |
-4.4
|
€32.04B 36.99B USD | €8.00 9.23 USD | €684.00 789.56 USD | €709.00 818.42 USD | €32.04B 36.99B USD | 62.86 | €10.88 12.56 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€228.00 263.19 USD |
0
|
€31.84B 36.76B USD | €3.00 3.46 USD | €228.00 263.19 USD | €228.00 263.19 USD | €31.84B 36.76B USD | 46.34 | €4.92 5.68 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€54.95 63.43 USD |
+4.67
|
€31.71B 36.6B USD | €3.00K 3.47K USD | €52.98 61.16 USD | €55.29 63.82 USD | €31.71B 36.6B USD | 24.53 | €2.24 2.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.40 30.47 USD |
0
|
€30.47B 35.17B USD | €2.00 2.31 USD | €26.40 30.47 USD | €26.40 30.47 USD | €30.47B 35.17B USD | 23.57 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€665.50 768.21 USD |
-0.97
|
€24.58B 28.38B USD | €15.00 17.32 USD | €665.50 768.21 USD | €665.50 768.21 USD | €24.58B 28.38B USD | 55.64 | €11.96 13.81 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.29 8.42 USD |
+0.3
|
€22.75B 26.26B USD | €40.00 46.17 USD | €7.29 8.42 USD | €7.29 8.42 USD | €22.75B 26.26B USD | 72.92 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€365.80 422.26 USD |
+2.01
|
€21.80B 25.16B USD | €10.00 11.54 USD | €359.20 414.64 USD | €365.80 422.26 USD | €21.80B 25.16B USD | 49.97 | €7.32 8.45 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€376.30 434.38 USD |
-1
|
€20.26B 23.38B USD | €147.00 169.69 USD | €375.00 432.88 USD | €378.80 437.26 USD | €20.26B 23.38B USD | 20.37 | €18.47 21.32 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€187.00 215.86 USD |
0
|
€20.13B 23.24B USD | €0.00 0 USD | €184.00 212.4 USD | €187.00 215.86 USD | €20.13B 23.24B USD | 20.23 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€171.10 197.51 USD |
+3.41
|
€15.68B 18.09B USD | €56.00 64.64 USD | €167.20 193 USD | €171.10 197.51 USD | €15.68B 18.09B USD | 52.00 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.04 92.39 USD |
-0.72
|
€13.92B 16.07B USD | €110.00 126.98 USD | €80.04 92.39 USD | €80.04 92.39 USD | €13.92B 16.07B USD | 17.39 | €4.60 5.31 USD | ||
Moog Inc.
MO7R.F
DE
|
€370.00 427.1 USD |
+0.54
|
€11.72B 13.53B USD | €2.00 2.31 USD | €370.00 427.1 USD | €370.00 427.1 USD | €11.72B 13.53B USD | 47.68 | €7.76 8.96 USD | ||
Moog Inc.
MO7A.F
DE
|
€361.00 416.71 USD |
+0.11
|
€11.44B 13.2B USD | €23.00 26.55 USD | €361.00 416.71 USD | €361.00 416.71 USD | €11.44B 13.2B USD | 46.34 | €7.79 8.99 USD | ||
Embraer S.A.
EMY.F
DE
|
€57.40 66.26 USD |
+3.24
|
€10.21B 11.79B USD | €140.00 161.61 USD | €55.40 63.95 USD | €57.40 66.26 USD | €10.21B 11.79B USD | 38.26 | €1.50 1.73 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€256.20 295.74 USD |
+0.27
|
€10.10B 11.65B USD | €1.00K 1.15K USD | €254.10 293.32 USD | €257.50 297.24 USD | €10.10B 11.65B USD | 18.94 | €13.52 15.61 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.45 2.83 USD |
+4.07
|
€9.65B 11.14B USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.45 2.83 USD | €9.65B 11.14B USD | 8.76 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€79.94 92.28 USD |
+6.27
|
€9.23B 10.66B USD | €6.03K 6.96K USD | €74.78 86.32 USD | €80.36 92.76 USD | €9.23B 10.66B USD | 91.88 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.96 9.19 USD |
+8.15
|
€9.19B 10.61B USD | €26.00 30.01 USD | €7.14 8.24 USD | €7.96 9.19 USD | €9.19B 10.61B USD | 88.44 | €0.09 0.1 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€47.62 54.96 USD |
-2.22
|
€8.93B 10.31B USD | €110.00 126.98 USD | €47.62 54.96 USD | €50.10 57.83 USD | €8.93B 10.31B USD | 317.43 | €0.15 0.17 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€167.50 193.35 USD |
-2.16
|
€8.48B 9.79B USD | €116.00 133.9 USD | €164.60 190 USD | €168.60 194.62 USD | €8.48B 9.79B USD | 0 | -€4.74 -5.4 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.52 26 USD |
+1.17
|
€7.24B 8.36B USD | €100.00 115.43 USD | €22.47 25.94 USD | €22.52 26 USD | €7.24B 8.36B USD | 37.53 | €0.60 0.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€89.26 103.04 USD |
+3.14
|
€6.73B 7.77B USD | €150.00 173.15 USD | €85.30 98.46 USD | €89.26 103.04 USD | €6.73B 7.77B USD | 67.62 | €1.32 1.52 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€88.40 102.04 USD |
+1.82
|
€6.67B 7.7B USD | €852.00 983.49 USD | €86.28 99.6 USD | €89.32 103.11 USD | €6.67B 7.7B USD | 66.46 | €1.33 1.54 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€109.95 126.92 USD |
+0.05
|
€6.60B 7.62B USD | €100.00 115.43 USD | €109.95 126.92 USD | €109.95 126.92 USD | €6.60B 7.62B USD | 0 | -€0.20 -0.2 USD | ||
|
OHB SE
OHB.F
DE
|
€290.00 334.76 USD |
-0.51
|
€5.65B 6.52B USD | €72.00 83.11 USD | €290.00 334.76 USD | €300.00 346.3 USD | €5.65B 6.52B USD | 100.34 | €2.89 3.34 USD | ||
|
VSE Corporation
VS3.F
DE
|
€199.00 229.71 USD |
-0.5
|
€5.58B 6.45B USD | €2.00 2.31 USD | €199.00 229.71 USD | €199.00 229.71 USD | €5.58B 6.45B USD | 78.34 | €2.54 2.93 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€120.60 139.21 USD |
+0.08
|
€4.80B 5.54B USD | €44.00 50.79 USD | €120.60 139.21 USD | €120.60 139.21 USD | €4.80B 5.54B USD | 30.14 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€70.40 81.27 USD |
+0.14
|
€3.22B 3.71B USD | €100.00 115.43 USD | €70.40 81.27 USD | €70.40 81.27 USD | €3.22B 3.71B USD | 51.76 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€61.50 70.99 USD |
0
|
€3.03B 3.5B USD | €72.00 83.11 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.03B 3.5B USD | 69.10 | €0.89 1.03 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.50 6.35 USD |
-1.79
|
€2.82B 3.26B USD | €3.00K 3.46K USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.82B 3.26B USD | 23.91 | €0.23 0.27 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€26.09 30.12 USD |
+11.12
|
€2.63B 3.04B USD | €45.00 51.95 USD | €26.09 30.12 USD | €26.09 30.12 USD | €2.63B 3.04B USD | 12.60 | €2.07 2.39 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
+0.29
|
€2.52B 2.91B USD | €49.00K 56.56K USD | €0.32 0.36 USD | €0.32 0.37 USD | €2.52B 2.91B USD | 10.52 | €0.03 0.03 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€161.40 186.31 USD |
+0.25
|
€2.43B 2.81B USD | €114.00 131.59 USD | €161.40 186.31 USD | €161.40 186.31 USD | €2.43B 2.81B USD | 0 | -€1.51 -1.7 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.80 44.79 USD |
+3.05
|
€2.43B 2.81B USD | €750.00 865.75 USD | €37.65 43.46 USD | €38.80 44.79 USD | €2.43B 2.81B USD | 26.94 | €1.44 1.66 USD | ||
Exail Technologies
2G3.F
DE
|
€125.20 144.52 USD |
-3.99
|
€2.12B 2.45B USD | €10.00 11.54 USD | €121.60 140.37 USD | €128.90 148.79 USD | €2.12B 2.45B USD | 736.47 | €0.17 0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€63.75 73.59 USD |
+0.16
|
€2.00B 2.3B USD | €11.00 12.7 USD | €63.75 73.59 USD | €63.75 73.59 USD | €2.00B 2.3B USD | 25.91 | €2.46 2.84 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.61 7.62 USD |
-1.2
|
€1.79B 2.06B USD | €4.00K 4.62K USD | €6.61 7.62 USD | €6.61 7.62 USD | €1.79B 2.06B USD | 33.02 | €0.20 0.23 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€22.40 25.86 USD |
+14.87
|
€1.56B 1.8B USD | €140.00 161.61 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.56B 1.8B USD | 13.41 | €1.67 1.93 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€33.60 38.79 USD |
+3.58
|
€1.55B 1.79B USD | €720.00 831.12 USD | €32.59 37.62 USD | €33.60 38.79 USD | €1.55B 1.79B USD | 98.82 | €0.34 0.39 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.01 10.4 USD |
-3.35
|
€1.37B 1.58B USD | €25.00 28.86 USD | €9.01 10.4 USD | €9.24 10.67 USD | €1.37B 1.58B USD | 0 | -€0.60 -0.6 USD | ||
Senior plc
1JD.F
DE
|
€3.30 3.81 USD |
0
|
€1.36B 1.57B USD | €423.00 488.28 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.36B 1.57B USD | 47.14 | €0.07 0.08 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€23.00 26.55 USD |
+12.75
|
€1.31B 1.52B USD | €15.00 17.32 USD | €20.80 24.01 USD | €23.00 26.55 USD | €1.31B 1.52B USD | 46.93 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
+0.21
|
€1.24B 1.43B USD | €11.49K 13.26K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.24B 1.43B USD | 4.71 | €0.02 0.02 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.38 2.75 USD |
-1.65
|
€1.00B 1.16B USD | €140.00 161.61 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.00B 1.16B USD | 17.00 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€19.28 22.26 USD |
+1.37
|
€882.83M 1.02B USD | €1.85K 2.14K USD | €19.28 22.26 USD | €19.28 22.26 USD | €882.83M 1.02B USD | 32.13 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.57 20.28 USD |
-0.82
|
€827.22M 954.89M USD | €28.00 32.32 USD | €17.57 20.28 USD | €17.57 20.28 USD | €827.22M 954.89M USD | 41.82 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€16.40 18.93 USD |
0
|
€751.62M 867.62M USD | €648.00 748.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €751.62M 867.62M USD | 35.65 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€33.00 38.09 USD |
0
|
€688.97M 795.3M USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €688.97M 795.3M USD | 67.34 | €0.49 0.57 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.43 15.5 USD |
+3.91
|
€600.68M 693.39M USD | €500.00 577.17 USD | €12.94 14.94 USD | €13.43 15.5 USD | €600.68M 693.39M USD | 37.30 | €0.36 0.42 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€20.20 23.32 USD |
-0.98
|
€594.92M 686.74M USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €594.92M 686.74M USD | 38.84 | €0.52 0.6 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€12.10 13.97 USD |
+0.17
|
€535.93M 618.64M USD | €180.00 207.78 USD | €12.10 13.97 USD | €12.10 13.97 USD | €535.93M 618.64M USD | 1210.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€187.40 216.32 USD |
+2.52
|
€534.90M 617.46M USD | €5.00 5.77 USD | €178.80 206.4 USD | €188.00 217.01 USD | €534.90M 617.46M USD | 185.54 | €1.01 1.17 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€32.56 37.59 USD |
+0.12
|
€519.14M 599.27M USD | €200.00 230.87 USD | €32.56 37.59 USD | €32.56 37.59 USD | €519.14M 599.27M USD | 0 | -€0.64 -0.7 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€14.30 16.51 USD |
+4.38
|
€359.98M 415.54M USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €359.98M 415.54M USD | 43.33 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€14.30 16.51 USD |
+1.42
|
€359.98M 415.54M USD | €201.00 232.02 USD | €14.30 16.51 USD | €14.30 16.51 USD | €359.98M 415.54M USD | 43.33 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.38 1.59 USD |
+2.3
|
€239.63M 276.62M USD | €20.00K 23.09K USD | €1.38 1.59 USD | €1.38 1.59 USD | €239.63M 276.62M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}