국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
항공우주 및 방위 (99)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €201.85 220.65 USD |
+0.9
|
€159.34B 174.18B USD | €186.29K 203.64K USD | €199.76 218.36 USD | €203.30 222.23 USD | €159.34B 174.18B USD | 31.53 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €155.68 170.18 USD |
+0.13
|
€118.83B 129.9B USD | €5.62K 6.14K USD | €153.98 168.32 USD | €155.90 170.42 USD | €118.83B 129.9B USD | 0 | -€11.91 -13.01 USD | ||
| Rolls-Royce Holdings plc RRU.F | €11.92 13.03 USD |
-0.67
|
€98.89B 108.1B USD | €2.16K 2.36K USD | €11.92 13.03 USD | €11.92 13.03 USD | €98.89B 108.1B USD | 15.28 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,468.00 1604.72 USD |
+1.73
|
€65.51B 71.61B USD | €373.83K 408.64K USD | €1,436.50 1570.29 USD | €1,486.00 1624.4 USD | €65.51B 71.61B USD | 77.67 | €18.90 20.66 USD | ||
| BAE Systems plc BSP.DE | €18.54 20.27 USD |
-1.77
|
€54.14B 59.18B USD | €124.34K 135.92K USD | €18.46 20.17 USD | €18.93 20.69 USD | €54.14B 59.18B USD | 25.05 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €350.30 382.93 USD |
+0.66
|
€18.84B 20.6B USD | €93.77K 102.5K USD | €345.10 377.24 USD | €353.50 386.42 USD | €18.84B 20.6B USD | 22.61 | €15.49 16.93 USD | ||
| Hensoldt AG HAG.F | €70.70 77.28 USD |
+2.84
|
€8.17B 8.93B USD | €100.00 109.31 USD | €70.70 77.28 USD | €70.70 77.28 USD | €8.17B 8.93B USD | 66.07 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €97.40 106.47 USD |
-2.4
|
€1.87B 2.04B USD | €3.38K 3.7K USD | €95.80 104.72 USD | €99.80 109.09 USD | €1.87B 2.04B USD | 324.66 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.03 2.22 USD |
-2.88
|
€304.75M 333.13M USD | €25.05K 27.38K USD | €2.03 2.22 USD | €2.03 2.22 USD | €304.75M 333.13M USD | 9.65 | €0.21 0.23 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-2.33
|
€14.93M 16.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.93M 16.33M USD | 0 | -€276.80 -302.6 USD | ||
| Airbus SE AIR.F | €202.70 221.58 USD |
+0.3
|
€162.35B 177.47B USD | €719.00 785.96 USD | €202.70 221.58 USD | €202.70 221.58 USD | €162.35B 177.47B USD | 31.67 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €50.00 54.66 USD |
+0.81
|
€162.00B 177.08B USD | €39.00 42.63 USD | €50.00 54.66 USD | €50.00 54.66 USD | €162.00B 177.08B USD | 31.25 | €1.60 1.75 USD | ||
| The Boeing Company BCO.F | €158.16 172.89 USD |
+1.22
|
€120.82B 132.07B USD | €10.00 10.93 USD | €158.16 172.89 USD | €158.16 172.89 USD | €120.82B 132.07B USD | 0 | -€11.91 -13.01 USD | ||
| Safran SA SEJ1.F | €287.00 313.73 USD |
+0.21
|
€119.69B 130.83B USD | €91.00 99.48 USD | €287.00 313.73 USD | €287.00 313.73 USD | €119.69B 130.83B USD | 27.72 | €10.35 11.31 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €11.80 12.9 USD |
-0.83
|
€98.63B 107.82B USD | €282.00 308.26 USD | €11.80 12.9 USD | €11.80 12.9 USD | €98.63B 107.82B USD | 15.12 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.F | €390.10 426.43 USD |
+0.41
|
€90.51B 98.94B USD | €156.00 170.53 USD | €390.10 426.43 USD | €390.10 426.43 USD | €90.51B 98.94B USD | 25.03 | €15.58 17.03 USD | ||
| Lockheed Martin Corporation LOM.DE | €389.90 426.21 USD |
-1.24
|
€90.31B 98.72B USD | €296.00 323.57 USD | €387.70 423.81 USD | €399.35 436.54 USD | €90.31B 98.72B USD | 25.00 | €15.59 17.04 USD | ||
| General Dynamics Corporation GDX.DE | €295.05 322.53 USD |
+0.39
|
€79.70B 87.12B USD | €105.00 114.78 USD | €290.65 317.72 USD | €295.05 322.53 USD | €79.70B 87.12B USD | 22.01 | €13.40 14.65 USD | ||
| General Dynamics Corporation GDX.F | €294.00 321.38 USD |
+0.46
|
€79.42B 86.81B USD | €324.00 354.18 USD | €294.00 321.38 USD | €294.00 321.38 USD | €79.42B 86.81B USD | 21.90 | €13.42 14.67 USD | ||
| Howmet Aerospace Inc. 48Z.F | €176.45 192.88 USD |
+2.2
|
€71.02B 77.64B USD | €8.00 8.75 USD | €176.45 192.88 USD | €176.45 192.88 USD | €71.02B 77.64B USD | 57.10 | €3.09 3.38 USD | ||
| Northrop Grumman Corporation NTH.DE | €494.60 540.66 USD |
+0.96
|
€70.59B 77.16B USD | €25.00 27.33 USD | €489.20 534.76 USD | €494.60 540.66 USD | €70.59B 77.16B USD | 20.48 | €24.15 26.4 USD | ||
| Northrop Grumman Corporation NTH.F | €490.40 536.07 USD |
+0.35
|
€70.26B 76.81B USD | €30.00 32.79 USD | €490.40 536.07 USD | €490.40 536.07 USD | €70.26B 76.81B USD | 20.33 | €24.12 26.37 USD | ||
| Rheinmetall AG RHM.F | €1,510.00 1650.63 USD |
+2.06
|
€67.38B 73.66B USD | €364.00 397.9 USD | €1,502.00 1641.89 USD | €1,511.50 1652.27 USD | €67.38B 73.66B USD | 79.97 | €18.88 20.64 USD | ||
| TransDigm Group Incorporated T7D.F | €1,162.50 1270.77 USD |
+0.91
|
€65.85B 71.98B USD | €1.00 1.09 USD | €1,162.50 1270.77 USD | €1,162.50 1270.77 USD | €65.85B 71.98B USD | 41.66 | €27.90 30.5 USD | ||
| Rheinmetall AG RHMB.SG | €292.00 319.2 USD |
0
|
€65.15B 71.22B USD | €0.00 0 USD | €288.00 314.82 USD | €292.00 319.2 USD | €65.15B 71.22B USD | 77.45 | €3.77 4.12 USD | ||
| BAE Systems plc BSPA.F | €73.50 80.35 USD |
-0.67
|
€53.80B 58.81B USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €53.80B 58.81B USD | 24.83 | €2.96 3.24 USD | ||
| BAE Systems plc BSP.F | €18.39 20.1 USD |
-1.14
|
€53.68B 58.68B USD | €6.10K 6.67K USD | €18.39 20.1 USD | €18.39 20.1 USD | €53.68B 58.68B USD | 24.84 | €0.74 0.81 USD | ||
| Thales S.A. CSF.F | €226.10 247.16 USD |
+0.85
|
€46.54B 50.87B USD | €220.00 240.49 USD | €226.10 247.16 USD | €226.10 247.16 USD | €46.54B 50.87B USD | 44.59 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. HRS.F | €236.80 258.85 USD |
0
|
€44.43B 48.56B USD | €15.00 16.4 USD | €236.80 258.85 USD | €240.20 262.57 USD | €44.43B 48.56B USD | 29.30 | €8.08 8.83 USD | ||
| HEICO Corporation HC1.F | €270.10 295.26 USD |
+1.92
|
€37.60B 41.1B USD | €1.00 1.09 USD | €270.10 295.26 USD | €270.10 295.26 USD | €37.60B 41.1B USD | 67.86 | €3.98 4.35 USD | ||
| Axon Enterprise, Inc. TCS.F | €448.70 490.49 USD |
0
|
€35.41B 38.7B USD | €49.00 53.56 USD | €448.70 490.49 USD | €457.90 500.55 USD | €35.41B 38.7B USD | 162.57 | €2.76 3.02 USD | ||
| HEICO Corporation HC1A.F | €212.00 231.74 USD |
+2.91
|
€31.87B 34.83B USD | €4.00 4.37 USD | €212.00 231.74 USD | €212.00 231.74 USD | €31.87B 34.83B USD | 53.26 | €3.98 4.35 USD | ||
| Leonardo S.p.a. FMNB.F | €45.31 49.53 USD |
+0.07
|
€26.18B 28.62B USD | €110.00 120.24 USD | €45.31 49.53 USD | €45.31 49.53 USD | €26.18B 28.62B USD | 22.65 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €22.40 24.49 USD |
0
|
€25.85B 28.25B USD | €441.00 482.07 USD | €22.40 24.49 USD | €22.40 24.49 USD | €25.85B 28.25B USD | 22.39 | €1.00 1.09 USD | ||
| MTU Aero Engines AG MTX.F | €351.70 384.46 USD |
+0.09
|
€18.92B 20.68B USD | €44.00 48.1 USD | €351.70 384.46 USD | €351.70 384.46 USD | €18.92B 20.68B USD | 22.70 | €15.49 16.93 USD | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
-1.16
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.06 | €7.75 8.47 USD | ||
| Elbit Systems Ltd. EB2.F | €399.40 436.6 USD |
-0.25
|
€18.52B 20.25B USD | €314.00 343.24 USD | €399.40 436.6 USD | €399.40 436.6 USD | €18.52B 20.25B USD | 46.76 | €8.54 9.34 USD | ||
| Curtiss-Wright Corporation CWT.F | €478.00 522.52 USD |
+1.27
|
€18.00B 19.68B USD | €2.00 2.19 USD | €478.00 522.52 USD | €478.00 522.52 USD | €18.00B 19.68B USD | 44.79 | €10.67 11.66 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
0
|
€17.15B 18.74B USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €17.15B 18.74B USD | 34.37 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €250.00 273.28 USD |
-1.57
|
€14.99B 16.39B USD | €25.00 27.33 USD | €250.00 273.28 USD | €250.00 273.28 USD | €14.99B 16.39B USD | 40.00 | €6.25 6.83 USD | ||
| BWX Technologies, Inc. 4BW.F | €148.60 162.44 USD |
0
|
€13.59B 14.85B USD | €30.00 32.79 USD | €148.60 162.44 USD | €151.05 165.12 USD | €13.59B 14.85B USD | 51.24 | €2.90 3.17 USD | ||
| Textron Inc. TXT.F | €71.44 78.09 USD |
+0.39
|
€12.61B 13.79B USD | €5.00 5.47 USD | €71.44 78.09 USD | €71.44 78.09 USD | €12.61B 13.79B USD | 17.99 | €3.97 4.34 USD | ||
| AeroVironment, Inc. JPX.F | €239.00 261.26 USD |
-1.58
|
€11.96B 13.08B USD | €52.00 56.84 USD | €239.00 261.26 USD | €239.00 261.26 USD | €11.96B 13.08B USD | 0 | -€0.55 -0.6 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €64.00 69.96 USD |
0
|
€10.91B 11.93B USD | €185.00 202.23 USD | €63.78 69.72 USD | €64.12 70.09 USD | €10.91B 11.93B USD | 581.81 | €0.11 0.12 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €270.70 295.91 USD |
-0.62
|
€10.69B 11.68B USD | €3.00 3.28 USD | €270.70 295.91 USD | €270.70 295.91 USD | €10.69B 11.68B USD | 21.48 | €12.60 13.77 USD | ||
| Embraer S.A. EMY.F | €51.80 56.62 USD |
0
|
€9.50B 10.38B USD | €70.00 76.52 USD | €51.80 56.62 USD | €52.00 56.84 USD | €9.50B 10.38B USD | 34.76 | €1.49 1.63 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
-0.89
|
€9.00B 9.83B USD | €5.00K 5.47K USD | €2.20 2.4 USD | €2.20 2.4 USD | €9.00B 9.83B USD | 9.16 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €34.80 38.04 USD |
+1.16
|
€8.25B 9.02B USD | €1.67K 1.82K USD | €34.80 38.04 USD | €34.80 38.04 USD | €8.25B 9.02B USD | 65.66 | €0.53 0.58 USD | ||
| CAE Inc. CE9.F | €22.20 24.27 USD |
-0.89
|
€7.28B 7.96B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €7.28B 7.96B USD | 26.42 | €0.84 0.92 USD | ||
| Moog Inc. MO7A.F | €188.70 206.27 USD |
0
|
€6.26B 6.84B USD | €77.00 84.17 USD | €188.70 206.27 USD | €188.70 206.27 USD | €6.26B 6.84B USD | 29.62 | €6.37 6.96 USD | ||
| Moog Inc. MO7R.F | €178.00 194.58 USD |
0
|
€6.12B 6.69B USD | €7.00 7.65 USD | €178.00 194.58 USD | €178.00 194.58 USD | €6.12B 6.69B USD | 27.94 | €6.37 6.96 USD | ||
| Hexcel Corporation HXL.SG | €64.50 70.51 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.25B 5.74B USD | 87.16 | €0.74 0.81 USD | ||
| Hexcel Corporation HXL.F | €64.50 70.51 USD |
0
|
€5.15B 5.63B USD | €3.00 3.28 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.15B 5.63B USD | 87.16 | €0.74 0.81 USD | ||
| Seatrium Ltd. R S8N.F | €12.20 13.34 USD |
0
|
€4.61B 5.04B USD | €28.00 30.61 USD | €12.20 13.34 USD | €12.50 13.66 USD | €4.61B 5.04B USD | 23.46 | €0.52 0.57 USD | ||
| VSE Corporation VS3.F | €156.00 170.53 USD |
+4
|
€3.67B 4.01B USD | €15.00 16.4 USD | €156.00 170.53 USD | €156.00 170.53 USD | €3.67B 4.01B USD | 59.77 | €2.61 2.85 USD | ||
| Mercury Systems, Inc. MCY.F | €59.50 65.04 USD |
+3.48
|
€3.62B 3.96B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.62B 3.96B USD | 0 | -€0.49 -0.5 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.08 32.88 USD |
0
|
€3.60B 3.93B USD | €101.00 110.41 USD | €30.08 32.88 USD | €30.08 32.88 USD | €3.60B 3.93B USD | 0 | -€19.23 -21.03 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.00 37.17 USD |
+1.19
|
€3.43B 3.75B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.43B 3.75B USD | 25.37 | €1.34 1.46 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
-2.38
|
€3.38B 3.69B USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.41 0.45 USD | €3.38B 3.69B USD | 13.66 | €0.03 0.03 USD | ||
| AAR Corp. ARZ.F | €70.70 77.28 USD |
+3.36
|
€2.81B 3.07B USD | €153.00 167.25 USD | €70.70 77.28 USD | €70.70 77.28 USD | €2.81B 3.07B USD | 101.00 | €0.70 0.77 USD | ||
| QinetiQ Group plc QY6.F | €4.67 5.1 USD |
+0.52
|
€2.56B 2.8B USD | €10.81K 11.82K USD | €4.67 5.1 USD | €4.67 5.1 USD | €2.56B 2.8B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €47.80 52.25 USD |
0
|
€2.19B 2.39B USD | €16.00 17.49 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.19B 2.39B USD | 35.40 | €1.35 1.48 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| OHB SE OHB.F | €97.40 106.47 USD |
-1.22
|
€1.91B 2.09B USD | €5.00 5.47 USD | €97.40 106.47 USD | €97.40 106.47 USD | €1.91B 2.09B USD | 324.66 | €0.30 0.33 USD | ||
| Colt CZ Group SE 6QS.F | €29.30 32.03 USD |
-0.17
|
€1.67B 1.83B USD | €5.50K 6.01K USD | €29.30 32.03 USD | €29.30 32.03 USD | €1.67B 1.83B USD | 23.62 | €1.24 1.36 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €23.60 25.8 USD |
+2.68
|
€1.66B 1.81B USD | €130.00 142.11 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.66B 1.81B USD | 14.84 | €1.59 1.74 USD | ||
| Astronics Corporation AC1.F | €43.86 47.94 USD |
0
|
€1.57B 1.72B USD | €2.00 2.19 USD | €43.64 47.7 USD | €43.86 47.94 USD | €1.57B 1.72B USD | 0 | -€0.08 -0.08 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
-4.95
|
€1.54B 1.68B USD | €450.00 491.91 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| V2X, Inc. 1V1.F | €46.60 50.94 USD |
+4.19
|
€1.47B 1.6B USD | €120.00 131.18 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.47B 1.6B USD | 21.37 | €2.18 2.38 USD | ||
| Chemring Group PLC CMN1.F | €5.25 5.74 USD |
-1.83
|
€1.41B 1.54B USD | €500.00 546.57 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.41B 1.54B USD | 25.00 | €0.21 0.23 USD | ||
| Exail Technologies 2G3.F | €71.10 77.72 USD |
0
|
€1.21B 1.33B USD | €345.00 377.13 USD | €71.00 77.61 USD | €75.00 81.99 USD | €1.21B 1.33B USD | 1185.00 | €0.06 0.07 USD | ||
| Ducommun Incorporated DUM.F | €77.00 84.17 USD |
+2.67
|
€1.16B 1.27B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.16B 1.27B USD | 0 | -€2.02 -2.2 USD | ||
| Avio S.p.A. 2ZP.F | €25.20 27.55 USD |
0
|
€935.83M 1.02B USD | €12.00 13.12 USD | €24.85 27.16 USD | €25.20 27.55 USD | €935.83M 1.02B USD | 100.79 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €1.91 2.09 USD |
+2.76
|
€809.38M 884.76M USD | €4.23K 4.63K USD | €1.91 2.09 USD | €1.91 2.09 USD | €809.38M 884.76M USD | 23.87 | €0.08 0.09 USD | ||
| Avon Technologies Plc 1OK.F | €20.20 22.08 USD |
+1.01
|
€633.59M 692.6M USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €633.59M 692.6M USD | 69.65 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.00 10.93 USD |
-1.96
|
€582.37M 636.6M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €582.37M 636.6M USD | 20.40 | €0.49 0.54 USD | ||
| Cohort plc C7K.F | €12.20 13.34 USD |
-0.81
|
€565.50M 618.17M USD | €2.88K 3.15K USD | €12.20 13.34 USD | €12.20 13.34 USD | €565.50M 618.17M USD | 24.39 | €0.50 0.55 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.05 12.08 USD |
+0.27
|
€520.40M 568.87M USD | €445.00 486.45 USD | €11.05 12.08 USD | €11.05 12.08 USD | €520.40M 568.87M USD | 0 | -€0.45 -0.4 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.30 12.35 USD |
0
|
€506.51M 553.68M USD | €119.00 130.08 USD | €11.30 12.35 USD | €11.30 12.35 USD | €506.51M 553.68M USD | 125.55 | €0.09 0.1 USD | ||
| FACC AG 1FC.F | €10.14 11.08 USD |
+1.01
|
€468.83M 512.49M USD | €1.01K 1.11K USD | €10.14 11.08 USD | €10.14 11.08 USD | €468.83M 512.49M USD | 44.08 | €0.23 0.25 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.40 27.77 USD |
+0.79
|
€405.99M 443.8M USD | €50.00 54.66 USD | €25.40 27.77 USD | €25.40 27.77 USD | €405.99M 443.8M USD | 211.66 | €0.12 0.13 USD | ||
| Park Aerospace Corp. PKE.F | €16.70 18.26 USD |
+3.09
|
€336.28M 367.6M USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €336.28M 367.6M USD | 53.87 | €0.31 0.34 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.39 8.07 USD |
-0.4
|
€327.46M 357.96M USD | €115.00 125.71 USD | €7.39 8.07 USD | €7.39 8.07 USD | €327.46M 357.96M USD | 32.10 | €0.23 0.25 USD | ||
| Creotech Instruments S.A. 5OB.F | €93.70 102.43 USD |
0
|
€284.37M 310.86M USD | €8.00 8.75 USD | €75.90 82.97 USD | €93.70 102.43 USD | €284.37M 310.86M USD | 0 | -€0.96 -1.04 USD | ||
| Outdoor Holding Company 92P.F | €1.49 1.63 USD |
+0.68
|
€186.84M 204.24M USD | €850.00 929.16 USD | €1.49 1.63 USD | €1.49 1.63 USD | €186.84M 204.24M USD | 0 | -€0.41 -0.4 USD | ||
| Penguin International Limited O1U1.F | €0.83 0.91 USD |
0
|
€182.74M 199.76M USD | €1.11K 1.21K USD | €0.83 0.91 USD | €0.83 0.91 USD | €182.74M 199.76M USD | 6.38 | €0.13 0.14 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.24 1.36 USD |
0
|
€175.53M 191.88M USD | €2.30K 2.51K USD | €1.24 1.36 USD | €1.24 1.36 USD | €175.53M 191.88M USD | 0 | -€0.06 -0.06 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.05 6.61 USD |
-2.42
|
€153.19M 167.46M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €153.19M 167.46M USD | 17.28 | €0.35 0.38 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-4
|
€131.91M 144.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.91M 144.2M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.40 26.67 USD |
0
|
€75.74M 82.8M USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €75.74M 82.8M USD | 14.78 | €1.65 1.8 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.17 4.55 USD |
0
|
€73.13M 79.95M USD | €100.00 109.31 USD | €4.17 4.55 USD | €4.24 4.63 USD | €73.13M 79.95M USD | 0 | -€0.11 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.85 0.93 USD |
+3.27
|
€47.89M 52.36M USD | €20.00 21.86 USD | €0.85 0.93 USD | €0.85 0.93 USD | €47.89M 52.36M USD | 28.26 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.45 5.96 USD |
-1.8
|
€37.52M 41.02M USD | €44.00 48.1 USD | €5.45 5.96 USD | €5.45 5.96 USD | €37.52M 41.02M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.32 0.35 USD |
+2.24
|
€28.88M 31.57M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.88M 31.57M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.08 USD |
+4.2
|
€13.88M 15.17M USD | €36.11K 39.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.88M 15.17M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.00 7.65 USD |
-4.11
|
€5.62M 6.14M USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.62M 6.14M USD | 0 | -€0.63 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.20 0.21 USD |
+9.55
|
€4.59M 5.02M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €4.59M 5.02M USD | 0 | -€0.09 -0.09 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
0
|
€3.66M 4.01M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.66M 4.01M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.50 90.18 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €82.50 90.18 USD | €82.50 90.18 USD | €0.00 0 USD | 121.86 | €0.68 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}