Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (114)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (135)
- Argentina (6)
- Úc (5)
- Áo (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- Trung Quốc (48)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (8)
- Đức (114)
- Hồng Kông (6)
- Ấn Độ (29)
- Indonesia (2)
- Israel (11)
- Ý (4)
- Nhật Bản (5)
- Malaysia (4)
- Mexico (15)
- Na Uy (2)
- Nga (6)
- Singapore (5)
- Hàn Quốc (17)
- Tây Ban Nha (1)
- Thụy Điển (9)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Công nghiệp (114)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (114)
Hàng không vũ trụ & Quốc phòng (114)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (97)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€197.12 227.54 USD |
+0.33
|
€155.18B 179.13B USD | €241.20K 278.42K USD | €194.78 224.84 USD | €197.34 227.8 USD | €155.18B 179.13B USD | 31.14 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.10 19.74 USD |
+2.4
|
€141.59B 163.45B USD | €1.27K 1.47K USD | €16.80 19.39 USD | €17.10 19.74 USD | €141.59B 163.45B USD | 21.37 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.90 19.51 USD |
-0.59
|
€139.94B 161.54B USD | €1.58K 1.83K USD | €16.70 19.27 USD | €17.13 19.77 USD | €139.94B 161.54B USD | 21.12 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.84 19.43 USD |
-0.14
|
€139.41B 160.92B USD | €108.87K 125.67K USD | €16.64 19.21 USD | €16.93 19.55 USD | €139.41B 160.92B USD | 21.04 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.81 25.18 USD |
+0.65
|
€63.95B 73.82B USD | €35.75K 41.27K USD | €21.50 24.82 USD | €21.81 25.18 USD | €63.95B 73.82B USD | 27.60 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€992.00 1145.1 USD |
-2.09
|
€46.17B 53.3B USD | €234.61K 270.82K USD | €977.30 1128.13 USD | €1,006.00 1161.26 USD | €46.17B 53.3B USD | 43.66 | €22.72 26.23 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.10 417.98 USD |
+0.03
|
€19.49B 22.5B USD | €135.83K 156.79K USD | €358.50 413.83 USD | €366.80 423.41 USD | €19.49B 22.5B USD | 19.57 | €18.50 21.36 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.32 85.79 USD |
+0.13
|
€8.58B 9.91B USD | €282.48K 326.08K USD | €71.80 82.88 USD | €74.68 86.21 USD | €8.58B 9.91B USD | 85.42 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€269.50 311.09 USD |
-0.55
|
€5.25B 6.06B USD | €30.06K 34.7K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.25B 6.06B USD | 93.57 | €2.88 3.32 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.39 1.61 USD |
-0.32
|
€1.29B 1.49B USD | €38.41K 44.34K USD | €1.39 1.6 USD | €1.43 1.65 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€19.79M 22.84M USD | €350.00K 404.02K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.79M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.03 USD |
-0.4
|
€15.33M 17.69M USD | €1.50K 1.73K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.33M 17.69M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€314.75 363.33 USD |
-0.11
|
€334.52B 386.15B USD | €223.00 257.42 USD | €311.00 359 USD | €315.10 363.73 USD | €334.52B 386.15B USD | 44.45 | €7.08 8.17 USD | ||
General Electric Company
GCP.F
DE
|
€314.70 363.27 USD |
0
|
€328.34B 379.01B USD | €130.00 150.06 USD | €311.70 359.81 USD | €314.70 363.27 USD | €328.34B 379.01B USD | 44.44 | €7.08 8.17 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€169.95 196.18 USD |
-0.21
|
€228.87B 264.19B USD | €605.00 698.37 USD | €169.55 195.72 USD | €170.70 197.04 USD | €228.87B 264.19B USD | 36.39 | €4.67 5.39 USD | ||
Airbus SE
AIR.F
DE
|
€196.24 226.53 USD |
-0.2
|
€154.49B 178.33B USD | €291.00 335.91 USD | €195.00 225.1 USD | €196.80 227.17 USD | €154.49B 178.33B USD | 30.95 | €6.34 7.32 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.14 224.1 USD |
-0.59
|
€153.04B 176.66B USD | €1.05K 1.21K USD | €193.00 222.79 USD | €197.06 227.47 USD | €153.04B 176.66B USD | 87.84 | €2.21 2.55 USD | ||
|
Airbus SE
AIRA.F
DE
|
€48.60 56.1 USD |
-0.82
|
€153.04B 176.66B USD | €50.00 57.72 USD | €48.60 56.1 USD | €48.60 56.1 USD | €153.04B 176.66B USD | 30.75 | €1.58 1.82 USD | ||
The Boeing Company
BCO.F
DE
|
€193.24 223.06 USD |
-1.57
|
€152.33B 175.84B USD | €11.00 12.7 USD | €193.24 223.06 USD | €196.20 226.48 USD | €152.33B 175.84B USD | 87.04 | €2.22 2.56 USD | ||
Safran SA
SEJ1.F
DE
|
€336.30 388.2 USD |
-0.47
|
€139.37B 160.88B USD | €6.00 6.93 USD | €336.30 388.2 USD | €337.20 389.24 USD | €139.37B 160.88B USD | 19.57 | €17.18 19.83 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€336.00 387.86 USD |
-1.18
|
€139.24B 160.73B USD | €610.00 704.14 USD | €332.70 384.05 USD | €338.50 390.74 USD | €139.24B 160.73B USD | 19.56 | €17.17 19.82 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€452.80 522.68 USD |
-0.11
|
€104.40B 120.51B USD | €40.00 46.17 USD | €452.70 522.57 USD | €454.90 525.11 USD | €104.40B 120.51B USD | 25.00 | €18.11 20.9 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€452.50 522.34 USD |
-0.46
|
€104.33B 120.43B USD | €105.00 121.21 USD | €451.60 521.3 USD | €456.40 526.84 USD | €104.33B 120.43B USD | 24.93 | €18.15 20.95 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€237.20 273.81 USD |
-0.63
|
€94.91B 109.55B USD | €50.00 57.72 USD | €237.20 273.81 USD | €237.20 273.81 USD | €94.91B 109.55B USD | 62.42 | €3.80 4.39 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€235.30 271.61 USD |
-2.37
|
€94.15B 108.68B USD | €339.00 391.32 USD | €232.80 268.73 USD | €241.60 278.89 USD | €94.15B 108.68B USD | 62.08 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€326.30 376.66 USD |
+0.25
|
€88.24B 101.86B USD | €152.00 175.46 USD | €326.30 376.66 USD | €326.30 376.66 USD | €88.24B 101.86B USD | 23.35 | €13.97 16.13 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€326.00 376.31 USD |
-0.88
|
€88.16B 101.77B USD | €30.00 34.63 USD | €326.00 376.31 USD | €326.00 376.31 USD | €88.16B 101.77B USD | 23.36 | €13.95 16.1 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€467.70 539.88 USD |
+0.71
|
€66.43B 76.68B USD | €56.00 64.64 USD | €464.60 536.3 USD | €468.20 540.46 USD | €66.43B 76.68B USD | 16.69 | €28.02 32.34 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€463.40 534.92 USD |
-0.22
|
€65.82B 75.98B USD | €3.00 3.46 USD | €463.40 534.92 USD | €463.40 534.92 USD | €65.82B 75.98B USD | 16.55 | €27.99 32.31 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€87.00 100.43 USD |
-2.79
|
€63.77B 73.61B USD | €37.00 42.71 USD | €87.00 100.43 USD | €87.00 100.43 USD | €63.77B 73.61B USD | 27.61 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.66 25 USD |
-2.74
|
€63.51B 73.31B USD | €195.00 225.1 USD | €21.60 24.93 USD | €21.66 25 USD | €63.51B 73.31B USD | 27.41 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,125.00 1298.63 USD |
-0.27
|
€62.93B 72.64B USD | €2.00 2.31 USD | €1,125.00 1298.63 USD | €1,125.00 1298.63 USD | €62.93B 72.64B USD | 39.99 | €28.13 32.47 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€252.90 291.93 USD |
-0.43
|
€47.11B 54.39B USD | €1.00 1.15 USD | €252.90 291.93 USD | €252.90 291.93 USD | €47.11B 54.39B USD | 31.26 | €8.09 9.34 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€201.00 232.02 USD |
-1.47
|
€46.77B 53.99B USD | €83.00 95.81 USD | €198.50 229.14 USD | €201.00 232.02 USD | €46.77B 53.99B USD | 44.27 | €4.54 5.24 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€250.90 289.62 USD |
-0.79
|
€46.74B 53.96B USD | €44.00 50.79 USD | €250.90 289.62 USD | €252.40 291.35 USD | €46.74B 53.96B USD | 31.05 | €8.08 9.33 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€993.40 1146.72 USD |
-1.97
|
€46.23B 53.37B USD | €714.00 824.19 USD | €979.20 1130.32 USD | €1,012.80 1169.11 USD | €46.23B 53.37B USD | 43.85 | €22.65 26.15 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€197.00 227.4 USD |
-1.5
|
€45.84B 52.92B USD | €1.00 1.15 USD | €194.00 223.94 USD | €199.50 230.29 USD | €45.84B 52.92B USD | 43.48 | €4.53 5.23 USD | ||
|
Thales S.A.
CSF.F
DE
|
€221.50 255.69 USD |
-2.16
|
€45.52B 52.54B USD | €92.00 106.2 USD | €221.50 255.69 USD | €225.90 260.76 USD | €45.52B 52.54B USD | 27.24 | €8.13 9.38 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€305.00 352.07 USD |
-0.59
|
€42.60B 49.17B USD | €6.00 6.93 USD | €305.00 352.07 USD | €305.00 352.07 USD | €42.60B 49.17B USD | 62.11 | €4.91 5.67 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€500.00 577.17 USD |
-2.15
|
€40.30B 46.52B USD | €25.00 28.86 USD | €500.00 577.17 USD | €502.40 579.94 USD | €40.30B 46.52B USD | 227.27 | €2.20 2.54 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€658.00 759.55 USD |
-1.86
|
€30.83B 35.59B USD | €20.00 23.09 USD | €658.00 759.55 USD | €658.00 759.55 USD | €30.83B 35.59B USD | 60.58 | €10.86 12.54 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€220.00 253.95 USD |
+0.92
|
€30.73B 35.47B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €30.73B 35.47B USD | 44.62 | €4.93 5.69 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.60 30.71 USD |
-0.75
|
€30.69B 35.43B USD | €6.00 6.93 USD | €26.60 30.71 USD | €26.60 30.71 USD | €30.69B 35.43B USD | 23.75 | €1.12 1.29 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€50.90 58.76 USD |
-2.4
|
€29.36B 33.9B USD | €226.00 260.88 USD | €50.90 58.76 USD | €53.60 61.87 USD | €29.36B 33.9B USD | 22.82 | €2.23 2.57 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€662.50 764.75 USD |
-0.45
|
€24.47B 28.25B USD | €2.00 2.31 USD | €661.00 763.02 USD | €662.50 764.75 USD | €24.47B 28.25B USD | 55.25 | €11.99 13.84 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.34 8.47 USD |
+0.16
|
€22.89B 26.42B USD | €40.00 46.17 USD | €7.34 8.47 USD | €7.34 8.47 USD | €22.89B 26.42B USD | 73.35 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€351.80 406.09 USD |
+2.27
|
€20.96B 24.2B USD | €10.00 11.54 USD | €346.10 399.52 USD | €351.80 406.09 USD | €20.96B 24.2B USD | 48.06 | €7.32 8.45 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€365.00 421.33 USD |
+0.19
|
€19.65B 22.68B USD | €300.00 346.3 USD | €362.60 418.56 USD | €365.00 421.33 USD | €19.65B 22.68B USD | 19.71 | €18.51 21.37 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€179.00 206.63 USD |
0
|
€19.27B 22.25B USD | €0.00 0 USD | €177.00 204.32 USD | €181.00 208.93 USD | €19.27B 22.25B USD | 19.37 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€161.50 186.43 USD |
+0.31
|
€14.80B 17.08B USD | €140.00 161.61 USD | €161.50 186.43 USD | €161.85 186.83 USD | €14.80B 17.08B USD | 49.08 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€78.72 90.87 USD |
+0.28
|
€13.69B 15.8B USD | €110.00 126.98 USD | €78.72 90.87 USD | €78.72 90.87 USD | €13.69B 15.8B USD | 17.07 | €4.61 5.32 USD | ||
Moog Inc.
MO7R.F
DE
|
€352.00 406.33 USD |
0
|
€11.15B 12.87B USD | €2.00 2.31 USD | €352.00 406.33 USD | €352.00 406.33 USD | €11.15B 12.87B USD | 45.24 | €7.78 8.98 USD | ||
Moog Inc.
MO7A.F
DE
|
€350.60 404.71 USD |
-2.61
|
€11.11B 12.82B USD | €75.00 86.58 USD | €350.60 404.71 USD | €350.60 404.71 USD | €11.11B 12.82B USD | 45.06 | €7.78 8.98 USD | ||
Embraer S.A.
EMY.F
DE
|
€57.00 65.8 USD |
+4.01
|
€10.14B 11.71B USD | €140.00 161.61 USD | €56.40 65.1 USD | €57.00 65.8 USD | €10.14B 11.71B USD | 38.00 | €1.50 1.73 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€250.30 288.93 USD |
+0.52
|
€9.86B 11.39B USD | €25.00 28.86 USD | €247.50 285.7 USD | €250.70 289.39 USD | €9.86B 11.39B USD | 18.51 | €13.52 15.61 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.40 2.77 USD |
+6.05
|
€9.45B 10.9B USD | €1.96K 2.26K USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.45B 10.9B USD | 8.57 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€74.36 85.84 USD |
-0.38
|
€8.59B 9.91B USD | €792.00 914.23 USD | €73.00 84.27 USD | €74.40 85.88 USD | €8.59B 9.91B USD | 85.47 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.06 8.15 USD |
-6.37
|
€8.15B 9.41B USD | €50.00 57.72 USD | €7.06 8.15 USD | €7.06 8.15 USD | €8.15B 9.41B USD | 78.44 | €0.09 0.1 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€41.68 48.11 USD |
-3.18
|
€7.82B 9.02B USD | €177.00 204.32 USD | €41.51 47.92 USD | €43.51 50.22 USD | €7.82B 9.02B USD | 277.86 | €0.15 0.17 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.56 26.04 USD |
-0.04
|
€7.25B 8.37B USD | €100.00 115.43 USD | €22.56 26.04 USD | €22.56 26.04 USD | €7.25B 8.37B USD | 37.60 | €0.60 0.69 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€131.85 152.2 USD |
-0.04
|
€6.67B 7.7B USD | €10.00 11.54 USD | €126.80 146.37 USD | €131.85 152.2 USD | €6.67B 7.7B USD | 0 | -€4.75 -5.4 USD | ||
Hexcel Corporation
HXL.F
DE
|
€87.08 100.52 USD |
+2.69
|
€6.57B 7.58B USD | €150.00 173.15 USD | €85.54 98.74 USD | €87.08 100.52 USD | €6.57B 7.58B USD | 65.96 | €1.32 1.52 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€86.86 100.27 USD |
-0.25
|
€6.55B 7.56B USD | €0.00 0 USD | €85.48 98.67 USD | €87.34 100.82 USD | €6.55B 7.56B USD | 65.30 | €1.33 1.54 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€95.80 110.59 USD |
-2.09
|
€5.75B 6.64B USD | €52.00 60.03 USD | €95.80 110.59 USD | €99.40 114.74 USD | €5.75B 6.64B USD | 0 | -€0.20 -0.2 USD | ||
|
OHB SE
OHB.F
DE
|
€271.50 313.4 USD |
-1.09
|
€5.29B 6.1B USD | €3.00 3.46 USD | €266.00 307.05 USD | €271.50 313.4 USD | €5.29B 6.1B USD | 94.27 | €2.88 3.32 USD | ||
|
VSE Corporation
VS3.F
DE
|
€176.00 203.16 USD |
0
|
€4.94B 5.7B USD | €2.00 2.31 USD | €176.00 203.16 USD | €176.00 203.16 USD | €4.94B 5.7B USD | 69.56 | €2.53 2.92 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€117.30 135.4 USD |
+1.91
|
€4.66B 5.38B USD | €44.00 50.79 USD | €117.30 135.4 USD | €117.30 135.4 USD | €4.66B 5.38B USD | 29.32 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Astronics Corporation
AC1.F
DE
|
€62.00 71.57 USD |
+0.81
|
€3.06B 3.53B USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.06B 3.53B USD | 69.66 | €0.89 1.03 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.90 77.22 USD |
-2.76
|
€3.06B 3.53B USD | €100.00 115.43 USD | €66.90 77.22 USD | €66.90 77.22 USD | €3.06B 3.53B USD | 49.19 | €1.36 1.57 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.35 0.4 USD |
+10.35
|
€2.77B 3.2B USD | €37.00 42.71 USD | €0.32 0.37 USD | €0.35 0.4 USD | €2.77B 3.2B USD | 11.58 | €0.03 0.03 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.32 6.14 USD |
-4.58
|
€2.73B 3.15B USD | €20.00 23.09 USD | €5.32 6.14 USD | €5.41 6.24 USD | €2.73B 3.15B USD | 23.10 | €0.23 0.27 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€24.54 28.33 USD |
+3
|
€2.48B 2.86B USD | €100.00 115.43 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.48B 2.86B USD | 11.85 | €2.07 2.39 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€36.35 41.96 USD |
-2.15
|
€2.28B 2.63B USD | €1.29K 1.49K USD | €36.35 41.96 USD | €37.90 43.75 USD | €2.28B 2.63B USD | 25.24 | €1.44 1.66 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€147.40 170.15 USD |
-1.21
|
€2.22B 2.57B USD | €27.00 31.17 USD | €147.40 170.15 USD | €147.40 170.15 USD | €2.22B 2.57B USD | 0 | -€1.50 -1.7 USD | ||
Exail Technologies
2G3.F
DE
|
€122.60 141.52 USD |
-0.49
|
€2.08B 2.4B USD | €10.00 11.54 USD | €116.80 134.83 USD | €122.90 141.87 USD | €2.08B 2.4B USD | 721.17 | €0.17 0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€64.70 74.69 USD |
-2.04
|
€2.03B 2.34B USD | €11.00 12.7 USD | €64.70 74.69 USD | €64.70 74.69 USD | €2.03B 2.34B USD | 26.30 | €2.46 2.84 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.31 7.28 USD |
+0.56
|
€1.71B 1.97B USD | €4.00K 4.62K USD | €6.31 7.28 USD | €6.31 7.28 USD | €1.71B 1.97B USD | 31.52 | €0.20 0.23 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.42B 1.64B USD | €140.00 161.61 USD | €20.20 23.32 USD | €20.40 23.55 USD | €1.42B 1.64B USD | 12.21 | €1.67 1.93 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.79 35.54 USD |
-6.36
|
€1.41B 1.63B USD | €40.00 46.17 USD | €30.79 35.54 USD | €31.08 35.88 USD | €1.41B 1.63B USD | 90.55 | €0.34 0.39 USD | ||
Senior plc
1JD.F
DE
|
€3.32 3.83 USD |
0
|
€1.37B 1.58B USD | €423.00 488.28 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.58B USD | 47.42 | €0.07 0.08 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.40 24.7 USD |
-1.83
|
€1.22B 1.41B USD | €263.00 303.59 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.22B 1.41B USD | 43.67 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
-0.11
|
€1.20B 1.39B USD | €11.49K 13.26K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.20B 1.39B USD | 4.55 | €0.02 0.02 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€7.71 8.9 USD |
-3.99
|
€1.17B 1.35B USD | €502.00 579.48 USD | €7.71 8.9 USD | €8.26 9.53 USD | €1.17B 1.35B USD | 0 | -€0.60 -0.6 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.18 2.52 USD |
-6.03
|
€920.12M 1.06B USD | €140.00 161.61 USD | €2.18 2.52 USD | €2.18 2.52 USD | €920.12M 1.06B USD | 15.57 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€17.84 20.59 USD |
-4.09
|
€816.89M 942.97M USD | €300.00 346.3 USD | €17.84 20.59 USD | €18.62 21.49 USD | €816.89M 942.97M USD | 29.73 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.57 19.12 USD |
-1.98
|
€780.13M 900.53M USD | €28.00 32.32 USD | €16.57 19.12 USD | €16.57 19.12 USD | €780.13M 900.53M USD | 39.44 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€16.10 18.58 USD |
0
|
€737.87M 851.75M USD | €648.00 748.01 USD | €16.10 18.58 USD | €16.10 18.58 USD | €737.87M 851.75M USD | 35.00 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.80 36.71 USD |
0
|
€663.92M 766.38M USD | €11.00 12.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €663.92M 766.38M USD | 64.89 | €0.49 0.57 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.70 15.81 USD |
+2.7
|
€612.54M 707.07M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.70 15.81 USD | €612.54M 707.07M USD | 38.04 | €0.36 0.42 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.40 22.39 USD |
0
|
€571.36M 659.54M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €571.36M 659.54M USD | 37.30 | €0.52 0.6 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€187.80 216.78 USD |
-4.86
|
€536.05M 618.78M USD | €5.00 5.77 USD | €184.40 212.86 USD | €189.00 218.17 USD | €536.05M 618.78M USD | 185.94 | €1.01 1.17 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.30 38.44 USD |
-0.06
|
€530.94M 612.89M USD | €200.00 230.87 USD | €33.30 38.44 USD | €33.30 38.44 USD | €530.94M 612.89M USD | 0 | -€0.64 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.76 13.57 USD |
-1.18
|
€520.87M 601.26M USD | €180.00 207.78 USD | €11.76 13.57 USD | €11.76 13.57 USD | €520.87M 601.26M USD | 1176.00 | €0.01 0.01 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€14.80 17.08 USD |
-2.63
|
€372.57M 430.07M USD | €139.00 160.45 USD | €14.80 17.08 USD | €14.80 17.08 USD | €372.57M 430.07M USD | 40.00 | €0.37 0.43 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€14.30 16.51 USD |
-2.72
|
€359.98M 415.54M USD | €0.00 0 USD | €14.10 16.28 USD | €14.90 17.2 USD | €359.98M 415.54M USD | 39.72 | €0.36 0.42 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.08 2.4 USD |
+0.97
|
€241.62M 278.91M USD | €2.00K 2.31K USD | €2.08 2.4 USD | €2.08 2.4 USD | €241.62M 278.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}