Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (113)
- Stuttgart (7)
- XETRA (10)
Công nghiệp (130)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (130)
Hàng không vũ trụ & Quốc phòng (130)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | €207.80 227.15 USD |
-0.36
|
€167.41B 183B USD | €248.57K 271.72K USD | €206.05 225.24 USD | €208.90 228.36 USD | €167.41B 183B USD | 32.46 | €6.40 7 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.10 14.32 USD |
+2.18
|
€110.22B 120.49B USD | €21.82K 23.85K USD | €12.70 13.88 USD | €13.10 14.32 USD | €110.22B 120.49B USD | 16.79 | €0.78 0.85 USD | |
| Rheinmetall AG RHM.DE | €1,749.00 1911.89 USD |
+2.4
|
€78.05B 85.31B USD | €180.14K 196.92K USD | €1,686.00 1843.03 USD | €1,754.50 1917.91 USD | €78.05B 85.31B USD | 93.08 | €18.79 20.54 USD | |
| BAE Systems plc BSP.DE | €20.47 22.38 USD |
-0.97
|
€61.55B 67.28B USD | €37.89K 41.42K USD | €20.30 22.19 USD | €20.55 22.46 USD | €61.55B 67.28B USD | 27.66 | €0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | €50.52 55.23 USD |
+1.94
|
€29.93B 32.71B USD | €1.98K 2.16K USD | €49.31 53.9 USD | €51.00 55.75 USD | €29.93B 32.71B USD | 25.13 | €2.01 2.2 USD | |
| MTU Aero Engines AG MTX.DE | €360.10 393.64 USD |
-0.83
|
€20.17B 22.05B USD | €100.44K 109.79K USD | €358.40 391.78 USD | €367.10 401.29 USD | €20.17B 22.05B USD | 23.23 | €15.50 16.94 USD | |
| Hensoldt AG HAG.F | €92.65 101.28 USD |
+5.95
|
€11.28B 12.33B USD | €2.07K 2.27K USD | €86.40 94.45 USD | €92.65 101.28 USD | €11.28B 12.33B USD | 86.58 | €1.07 1.17 USD | |
| OHB SE OHB.DE | €99.40 108.66 USD |
-1.58
|
€1.90B 2.08B USD | €2.75K 3K USD | €98.00 107.13 USD | €102.00 111.5 USD | €1.90B 2.08B USD | 331.33 | €0.30 0.33 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-0.43
|
€351.63M 384.38M USD | €2.08K 2.27K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-14.98
|
€16.59M 18.14M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.59M 18.14M USD | 0 | -€275.70 -301.4 USD | |
| Airbus SE AIR.F | €209.80 229.34 USD |
+0.77
|
€169.31B 185.08B USD | €2.24K 2.45K USD | €206.05 225.24 USD | €209.80 229.34 USD | €169.31B 185.08B USD | 32.78 | €6.40 7 USD | |
| Airbus SE AIRA.F | €51.50 56.3 USD |
-1.9
|
€164.82B 180.17B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €164.82B 180.17B USD | 32.18 | €1.60 1.75 USD | |
| The Boeing Company BCO.DE | €166.52 182.03 USD |
-2.04
|
€132.04B 144.34B USD | €3.63K 3.97K USD | €166.52 182.03 USD | €171.32 187.28 USD | €132.04B 144.34B USD | 0 | -€11.85 -12.9 USD | |
| The Boeing Company BCO.F | €169.00 184.74 USD |
-0.59
|
€132.04B 144.34B USD | €553.00 604.5 USD | €165.02 180.39 USD | €171.52 187.49 USD | €132.04B 144.34B USD | 0 | -€11.85 -12.9 USD | |
| Safran SA SEJ1.F | €300.00 327.94 USD |
-0.89
|
€127.28B 139.13B USD | €10.00 10.93 USD | €300.00 327.94 USD | €300.90 328.92 USD | €127.28B 139.13B USD | 28.98 | €10.35 11.31 USD | |
| Rolls-Royce Holdings plc RRU1.F | €12.90 14.1 USD |
-0.77
|
€110.22B 120.49B USD | €158.00 172.72 USD | €12.70 13.88 USD | €13.00 14.21 USD | €110.22B 120.49B USD | 16.53 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.F | €394.85 431.62 USD |
-2.42
|
€98.36B 107.52B USD | €122.00 133.36 USD | €394.85 431.62 USD | €406.60 444.47 USD | €98.36B 107.52B USD | 25.37 | €15.56 17.01 USD | |
| Lockheed Martin Corporation LOM.DE | €397.05 434.03 USD |
-2.66
|
€98.36B 107.52B USD | €454.00 496.28 USD | €393.85 430.53 USD | €406.45 444.3 USD | €98.36B 107.52B USD | 25.58 | €15.52 16.97 USD | |
| General Dynamics Corporation GDX.F | €295.10 322.58 USD |
-0.12
|
€80.51B 88.01B USD | €11.00 12.02 USD | €293.00 320.29 USD | €295.10 322.58 USD | €80.51B 88.01B USD | 22.07 | €13.37 14.62 USD | |
| General Dynamics Corporation GDX.DE | €296.00 323.57 USD |
+0.02
|
€80.51B 88.01B USD | €103.00 112.59 USD | €294.65 322.09 USD | €296.00 323.57 USD | €80.51B 88.01B USD | 22.17 | €13.35 14.59 USD | |
| Rheinmetall AG RHM.F | €1,748.50 1911.35 USD |
+1.92
|
€78.02B 85.29B USD | €1.25K 1.37K USD | €1,690.00 1847.4 USD | €1,752.00 1915.17 USD | €78.02B 85.29B USD | 92.61 | €18.88 20.64 USD | |
| Rheinmetall AG RHMB.SG | €337.00 368.39 USD |
-0.3
|
€75.70B 82.75B USD | €0.00 0 USD | €336.00 367.29 USD | €337.00 368.39 USD | €75.70B 82.75B USD | 89.38 | €3.77 4.12 USD | |
| Northrop Grumman Corporation NTH.F | €489.80 535.42 USD |
-1.57
|
€71.96B 78.66B USD | €34.00 37.17 USD | €489.80 535.42 USD | €496.20 542.41 USD | €71.96B 78.66B USD | 20.36 | €24.05 26.29 USD | |
| Howmet Aerospace Inc. 48Z.F | €178.00 194.58 USD |
-0.81
|
€71.65B 78.32B USD | €35.00 38.26 USD | €177.80 194.36 USD | €179.35 196.05 USD | €71.65B 78.32B USD | 57.79 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.DE | €490.40 536.07 USD |
-2.04
|
€70.50B 77.06B USD | €9.00 9.84 USD | €490.40 536.07 USD | €498.60 545.04 USD | €70.50B 77.06B USD | 20.40 | €24.03 26.27 USD | |
| TransDigm Group Incorporated T7D.F | €1,100.50 1203 USD |
+0.64
|
€63.72B 69.66B USD | €10.00 10.93 USD | €1,100.50 1203 USD | €1,100.50 1203 USD | €63.72B 69.66B USD | 42.19 | €26.08 28.51 USD | |
| BAE Systems plc BSPA.F | €83.50 91.28 USD |
+2.45
|
€62.15B 67.94B USD | €70.00 76.52 USD | €80.50 88 USD | €83.50 91.28 USD | €62.15B 67.94B USD | 28.20 | €2.96 3.24 USD | |
| BAE Systems plc BSP.F | €20.30 22.19 USD |
-1.07
|
€62.15B 67.94B USD | €1.45K 1.59K USD | €20.30 22.19 USD | €20.58 22.5 USD | €62.15B 67.94B USD | 27.43 | €0.74 0.81 USD | |
| Thales S.A. CSF.F | €240.70 263.12 USD |
+2.43
|
€51.99B 56.83B USD | €278.00 303.89 USD | €237.60 259.73 USD | €241.30 263.77 USD | €51.99B 56.83B USD | 47.38 | €5.08 5.55 USD | |
| Axon Enterprise, Inc. TCS.F | €510.00 557.5 USD |
-0.97
|
€49.68B 54.3B USD | €12.00 13.12 USD | €506.00 553.13 USD | €513.00 560.78 USD | €49.68B 54.3B USD | 185.45 | €2.75 3.01 USD | |
| L3Harris Technologies, Inc. HRS.F | €245.80 268.69 USD |
-0.57
|
€46.73B 51.09B USD | €20.00 21.86 USD | €245.80 268.69 USD | €245.80 268.69 USD | €46.73B 51.09B USD | 30.57 | €8.04 8.79 USD | |
| HEICO Corporation HC1A.F | €214.00 233.93 USD |
0
|
€33.13B 36.22B USD | €50.00 54.66 USD | €214.00 233.93 USD | €214.00 233.93 USD | €33.13B 36.22B USD | 54.04 | €3.96 4.33 USD | |
| HEICO Corporation HC1.F | €273.70 299.19 USD |
-0.22
|
€33.13B 36.22B USD | €100.00 109.31 USD | €273.70 299.19 USD | €273.70 299.19 USD | €33.13B 36.22B USD | 68.94 | €3.97 4.34 USD | |
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
-1.6
|
€28.89B 31.58B USD | €4.00 4.37 USD | €24.60 26.89 USD | €24.60 26.89 USD | €28.89B 31.58B USD | 24.60 | €1.00 1.09 USD | |
| MTU Aero Engines AG MTX.F | €361.00 394.62 USD |
-0.39
|
€20.26B 22.14B USD | €27.00 29.51 USD | €359.60 393.09 USD | €365.00 398.99 USD | €20.26B 22.14B USD | 23.30 | €15.49 16.93 USD | |
| MTU Aero Engines AG MTX1.SG | €176.00 192.39 USD |
-1.68
|
€20.00B 21.86B USD | €0.00 0 USD | €175.00 191.3 USD | €178.00 194.58 USD | €20.00B 21.86B USD | 22.73 | €7.74 8.46 USD | |
| Curtiss-Wright Corporation CWT.F | €500.00 546.57 USD |
-0.99
|
€19.40B 21.2B USD | €9.00 9.84 USD | €498.00 544.38 USD | €500.00 546.57 USD | €19.40B 21.2B USD | 46.94 | €10.65 11.64 USD | |
| Elbit Systems Ltd. EB2.F | €400.20 437.47 USD |
-1.19
|
€19.17B 20.96B USD | €29.00 31.7 USD | €391.00 427.42 USD | €400.20 437.47 USD | €19.17B 20.96B USD | 52.38 | €7.64 8.35 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.40 5.9 USD |
-2.32
|
€17.59B 19.23B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €17.59B 19.23B USD | 33.73 | €0.16 0.17 USD | |
| BWX Technologies, Inc. 4BW.F | €161.00 175.99 USD |
-4.96
|
€16.87B 18.44B USD | €173.00 189.11 USD | €160.00 174.9 USD | €169.40 185.18 USD | €16.87B 18.44B USD | 55.51 | €2.90 3.17 USD | |
| AeroVironment, Inc. JPX.F | €288.00 314.82 USD |
+1.95
|
€15.96B 17.45B USD | €154.00 168.34 USD | €268.60 293.62 USD | €288.00 314.82 USD | €15.96B 17.45B USD | 0 | -€0.55 -0.6 USD | |
| Woodward, Inc. WW1.F | €230.00 251.42 USD |
+1.77
|
€13.79B 15.08B USD | €20.00 21.86 USD | €226.00 247.05 USD | €230.00 251.42 USD | €13.79B 15.08B USD | 42.04 | €5.47 5.98 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €66.30 72.47 USD |
+8.16
|
€13.22B 14.45B USD | €1.14K 1.25K USD | €60.00 65.59 USD | €66.30 72.47 USD | €13.22B 14.45B USD | 602.72 | €0.11 0.12 USD | |
| Textron Inc. TXT.F | €69.62 76.1 USD |
+0.37
|
€12.31B 13.45B USD | €50.00 54.66 USD | €69.62 76.1 USD | €69.62 76.1 USD | €12.31B 13.45B USD | 17.62 | €3.95 4.32 USD | |
| Hensoldt AG HAG0.F | €46.00 50.28 USD |
+6.48
|
€11.34B 12.4B USD | €40.00 43.73 USD | €44.20 48.32 USD | €46.00 50.28 USD | €11.34B 12.4B USD | 86.79 | €0.53 0.58 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €267.30 292.2 USD |
+1.06
|
€10.92B 11.94B USD | €4.00 4.37 USD | €257.80 281.81 USD | €267.50 292.41 USD | €10.92B 11.94B USD | 21.28 | €12.56 13.73 USD | |
| Embraer S.A. EMY.F | €54.60 59.69 USD |
-1.8
|
€10.06B 10.99B USD | €30.00 32.79 USD | €54.60 59.69 USD | €55.20 60.34 USD | €10.06B 10.99B USD | 36.64 | €1.49 1.63 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.18 2.38 USD |
-2.68
|
€9.21B 10.07B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.20 2.4 USD | €9.21B 10.07B USD | 9.08 | €0.24 0.26 USD | |
| CAE Inc. CE9.F | €23.40 25.58 USD |
-1.68
|
€7.80B 8.53B USD | €371.00 405.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €7.80B 8.53B USD | 29.25 | €0.80 0.87 USD | |
| Moog Inc. MO7R.F | €173.00 189.11 USD |
+4.85
|
€5.61B 6.13B USD | €7.00 7.65 USD | €173.00 189.11 USD | €173.00 189.11 USD | €5.61B 6.13B USD | 30.40 | €5.69 6.22 USD | |
| Moog Inc. MO7A.F | €171.00 186.93 USD |
-0.06
|
€5.61B 6.13B USD | €7.00 7.65 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.61B 6.13B USD | 30.05 | €5.69 6.22 USD | |
| Hexcel Corporation HXL.F | €59.50 65.04 USD |
-0.83
|
€4.91B 5.37B USD | €30.00 32.79 USD | €59.50 65.04 USD | €60.00 65.59 USD | €4.91B 5.37B USD | 80.40 | €0.74 0.81 USD | |
| Hexcel Corporation HXL.SG | €60.00 65.59 USD |
0
|
€4.91B 5.37B USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.91B 5.37B USD | 81.08 | €0.74 0.81 USD | |
| Seatrium Ltd. R S8N.F | €12.70 13.88 USD |
-2.31
|
€4.88B 5.34B USD | €28.00 30.61 USD | €12.70 13.88 USD | €12.80 13.99 USD | €4.88B 5.34B USD | 24.42 | €0.52 0.57 USD | |
| Mercury Systems, Inc. MCY.F | €65.00 71.05 USD |
-3.7
|
€4.02B 4.39B USD | €80.00 87.45 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.02B 4.39B USD | 0 | -€0.49 -0.5 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.64 33.49 USD |
-0.03
|
€3.73B 4.07B USD | €187.00 204.42 USD | €30.64 33.49 USD | €30.64 33.49 USD | €3.73B 4.07B USD | 0 | -€19.17 -20.9 USD | |
| VSE Corporation VS3.F | €152.00 166.16 USD |
+1.33
|
€3.70B 4.05B USD | €16.00 17.49 USD | €149.00 162.88 USD | €152.00 166.16 USD | €3.70B 4.05B USD | 58.46 | €2.60 2.84 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €30.40 33.23 USD |
-6.75
|
€3.57B 3.9B USD | €320.00 349.8 USD | €29.40 32.14 USD | €30.40 33.23 USD | €3.57B 3.9B USD | 13.94 | €2.18 2.38 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-1.41
|
€3.51B 3.84B USD | €5.00 5.47 USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.51B 3.84B USD | 14.00 | €0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | €5.13 5.6 USD |
-0.97
|
€2.91B 3.19B USD | €100.00 109.31 USD | €5.00 5.46 USD | €5.13 5.6 USD | €2.91B 3.19B USD | 0 | -€0.38 -0.4 USD | |
| AAR Corp. ARZ.F | €70.80 77.39 USD |
-1.6
|
€2.88B 3.15B USD | €145.00 158.5 USD | €70.80 77.39 USD | €70.80 77.39 USD | €2.88B 3.15B USD | 102.60 | €0.69 0.75 USD | |
| Lisi S.A. LI3.F | €45.30 49.52 USD |
-1.09
|
€2.30B 2.51B USD | €16.00 17.49 USD | €45.30 49.52 USD | €45.30 49.52 USD | €2.30B 2.51B USD | 33.55 | €1.35 1.48 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.40 26.67 USD |
-6.15
|
€2.05B 2.24B USD | €165.00 180.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.05B 2.24B USD | 11.45 | €2.13 2.33 USD | |
| OHB SE OHB.F | €99.20 108.44 USD |
-0.8
|
€1.90B 2.08B USD | €19.00 20.77 USD | €99.20 108.44 USD | €99.20 108.44 USD | €1.90B 2.08B USD | 330.66 | €0.30 0.33 USD | |
| Colt CZ Group SE 6QS.F | €30.95 33.83 USD |
0
|
€1.78B 1.95B USD | €1.00 1.09 USD | €30.95 33.83 USD | €30.95 33.83 USD | €1.78B 1.95B USD | 32.92 | €0.94 1.03 USD | |
| Chemring Group PLC CMN1.F | €6.10 6.67 USD |
-3.94
|
€1.75B 1.92B USD | €43.00 47 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.75B 1.92B USD | 29.04 | €0.21 0.23 USD | |
| Austal Limited LX6.F | €3.60 3.94 USD |
-1.64
|
€1.62B 1.78B USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.62B 1.78B USD | 27.69 | €0.13 0.14 USD | |
| V2X, Inc. 1V1.F | €48.20 52.69 USD |
+0.84
|
€1.55B 1.7B USD | €120.00 131.18 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.55B 1.7B USD | 22.21 | €2.17 2.37 USD | |
| Astronics Corporation AC1.F | €40.74 44.53 USD |
-0.63
|
€1.51B 1.65B USD | €50.00 54.66 USD | €40.74 44.53 USD | €40.74 44.53 USD | €1.51B 1.65B USD | 0 | -€0.08 -0.08 USD | |
| Exail Technologies 2G3.F | €78.00 85.26 USD |
+6.56
|
€1.50B 1.64B USD | €80.00 87.45 USD | €72.90 79.69 USD | €78.50 85.81 USD | €1.50B 1.64B USD | 1114.28 | €0.07 0.08 USD | |
| Ducommun Incorporated DUM.F | €77.00 84.17 USD |
-2.53
|
€1.18B 1.29B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.18B 1.29B USD | 0 | -€2.01 -2.1 USD | |
| Avio S.p.A. 2ZP.F | €29.80 32.58 USD |
+3.29
|
€982.82M 1.07B USD | €210.00 229.56 USD | €28.90 31.59 USD | €30.50 33.34 USD | €982.82M 1.07B USD | 119.20 | €0.25 0.27 USD | |
| Senior plc 1JD.F | €2.12 2.32 USD |
-0.93
|
€895.99M 979.44M USD | €2.00 2.19 USD | €2.12 2.32 USD | €2.12 2.32 USD | €895.99M 979.44M USD | 26.50 | €0.08 0.09 USD | |
| Cohort plc C7K.F | €14.30 15.63 USD |
-1.38
|
€695.29M 760.05M USD | €550.00 601.22 USD | €13.70 14.98 USD | €14.30 15.63 USD | €695.29M 760.05M USD | 28.60 | €0.50 0.55 USD | |
| MilDef Group AB (publ) 8QA.F | €13.08 14.3 USD |
-2.68
|
€661.15M 722.72M USD | €200.00 218.63 USD | €13.08 14.3 USD | €13.08 14.3 USD | €661.15M 722.72M USD | 0 | -€0.45 -0.4 USD | |
| Avon Technologies Plc 1OK.F | €20.40 22.3 USD |
-0.97
|
€645.07M 705.15M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €645.07M 705.15M USD | 113.33 | €0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | €10.30 11.26 USD |
0
|
€608.49M 665.16M USD | €10.00 10.93 USD | €10.30 11.26 USD | €10.30 11.26 USD | €608.49M 665.16M USD | 25.75 | €0.40 0.44 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €30.00 32.79 USD |
-14.29
|
€592.35M 647.52M USD | €30.00 32.79 USD | €30.00 32.79 USD | €30.00 32.79 USD | €592.35M 647.52M USD | 250.00 | €0.12 0.13 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.25 12.3 USD |
0
|
€537.89M 587.98M USD | €119.00 130.08 USD | €11.15 12.19 USD | €11.35 12.41 USD | €537.89M 587.98M USD | 124.99 | €0.09 0.1 USD | |
| FACC AG 1FC.F | €8.65 9.46 USD |
-0.92
|
€396.54M 433.47M USD | €45.00 49.19 USD | €8.65 9.46 USD | €8.80 9.62 USD | €396.54M 433.47M USD | 61.78 | €0.14 0.15 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.43 8.12 USD |
-0.54
|
€367.30M 401.51M USD | €95.00 103.85 USD | €7.43 8.12 USD | €7.47 8.17 USD | €367.30M 401.51M USD | 32.30 | €0.23 0.25 USD | |
| Park Aerospace Corp. PKE.F | €16.30 17.82 USD |
-1.81
|
€329.60M 360.3M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €329.60M 360.3M USD | 52.58 | €0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | €80.50 88 USD |
-0.49
|
€256.56M 280.46M USD | €20.00 21.86 USD | €80.30 87.78 USD | €85.30 93.24 USD | €256.56M 280.46M USD | 0 | -€0.96 -1.04 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.38 1.51 USD |
-7.87
|
€213.29M 233.15M USD | €2.30K 2.51K USD | €1.38 1.51 USD | €1.38 1.51 USD | €213.29M 233.15M USD | 0 | -€0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | €0.83 0.9 USD |
-4.07
|
€184.39M 201.56M USD | €1.11K 1.21K USD | €0.83 0.9 USD | €0.83 0.9 USD | €184.39M 201.56M USD | 6.87 | €0.12 0.13 USD | |
| Firan Technology Group Corporation 22F.SG | €6.65 7.27 USD |
-2.21
|
€169.90M 185.73M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €169.90M 185.73M USD | 19.55 | €0.34 0.37 USD | |
| Outdoor Holding Company 92P.F | €1.36 1.49 USD |
-2.86
|
€161.93M 177.01M USD | €850.00 929.16 USD | €1.36 1.49 USD | €1.36 1.49 USD | €161.93M 177.01M USD | 0 | -€0.46 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-20
|
€138.66M 151.58M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.66M 151.58M USD | 0 | €0.00 0 USD | |
| Sogeclair SA 2U0.F | €25.50 27.87 USD |
-0.39
|
€77.90M 85.16M USD | €50.00 54.66 USD | €25.50 27.87 USD | €25.50 27.87 USD | €77.90M 85.16M USD | 15.45 | €1.65 1.8 USD | |
| W5 Solutions AB (publ) EY7.F | €4.34 4.74 USD |
-4.09
|
€76.21M 83.3M USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.60 5.03 USD | €76.21M 83.3M USD | 0 | -€0.11 -0.1 USD | |
| AVTECH Sweden AB (publ) 8QL.F | €0.85 0.93 USD |
-1.4
|
€54.29M 59.34M USD | €350.00 382.6 USD | €0.85 0.93 USD | €0.85 0.93 USD | €54.29M 59.34M USD | 28.26 | €0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | €5.60 6.12 USD |
0
|
€39.26M 42.91M USD | €44.00 48.1 USD | €5.60 6.12 USD | €5.60 6.12 USD | €39.26M 42.91M USD | 0 | -€0.27 -0.2 USD | |
| Eqva ASA 1H2.F | €0.33 0.36 USD |
-1.77
|
€30.97M 33.85M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €30.97M 33.85M USD | 16.65 | €0.02 0.02 USD | |
| Orbital Corporation Limited OREA.F | €0.09 0.09 USD |
-0.58
|
€19.28M 21.08M USD | €36.11K 39.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.28M 21.08M USD | 0 | -€0.02 -0.02 USD | |
| Rovsing A/S RVY.F | €7.85 8.58 USD |
0
|
€6.24M 6.83M USD | €50.00 54.66 USD | €7.85 8.58 USD | €7.85 8.58 USD | €6.24M 6.83M USD | 0 | -€0.63 -0.6 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+2.79
|
€4.22M 4.62M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.22M 4.62M USD | 0 | -€0.09 -0.09 USD | |
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
-11.59
|
€3.03M 3.32M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.03M 3.32M USD | 0 | -€0.10 -0.1 USD | |
| Howmet Aerospace Inc. 48Z0.F | €53.50 58.48 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 79.02 | €0.68 0.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}