Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (113)
- Stuttgart (7)
- XETRA (10)
Công nghiệp (130)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (130)
Hàng không vũ trụ & Quốc phòng (130)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | €206.20 225.4 USD |
-1.13
|
€166.12B 181.59B USD | €54.88K 59.99K USD | €206.15 225.35 USD | €208.90 228.36 USD | €166.12B 181.59B USD | 32.21 | €6.40 7 USD | |
| Rolls-Royce Holdings plc RRU.F | €12.88 14.08 USD |
+0.47
|
€106.98B 116.94B USD | €16.64K 18.18K USD | €12.70 13.88 USD | €13.04 14.25 USD | €106.98B 116.94B USD | 16.51 | €0.78 0.85 USD | |
| Rheinmetall AG RHM.DE | €1,724.00 1884.56 USD |
+0.94
|
€76.93B 84.1B USD | €76.24K 83.34K USD | €1,686.00 1843.03 USD | €1,736.50 1898.23 USD | €76.93B 84.1B USD | 92.58 | €18.62 20.35 USD | |
| BAE Systems plc BSP.DE | €20.42 22.32 USD |
-1.21
|
€61.40B 67.12B USD | €15.24K 16.65K USD | €20.31 22.2 USD | €20.54 22.45 USD | €61.40B 67.12B USD | 27.59 | €0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | €49.31 53.9 USD |
-0.5
|
€28.45B 31.1B USD | €672.00 734.59 USD | €49.31 53.9 USD | €49.94 54.59 USD | €28.45B 31.1B USD | 27.24 | €1.81 1.98 USD | |
| MTU Aero Engines AG MTX.DE | €361.90 395.61 USD |
-0.33
|
€20.27B 22.16B USD | €13.58K 14.85K USD | €361.90 395.61 USD | €367.10 401.29 USD | €20.27B 22.16B USD | 23.34 | €15.50 16.94 USD | |
| Hensoldt AG HAG.F | €90.35 98.76 USD |
+3.32
|
€10.44B 11.41B USD | €1.81K 1.98K USD | €86.40 94.45 USD | €90.90 99.37 USD | €10.44B 11.41B USD | 115.83 | €0.78 0.85 USD | |
| OHB SE OHB.DE | €98.20 107.35 USD |
-2.77
|
€1.88B 2.06B USD | €1.63K 1.78K USD | €98.00 107.13 USD | €102.00 111.5 USD | €1.88B 2.06B USD | 316.77 | €0.31 0.34 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-0.43
|
€352.75M 385.61M USD | €2.08K 2.27K USD | €2.34 2.56 USD | €2.34 2.56 USD | €352.75M 385.61M USD | 11.69 | €0.20 0.22 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-15.31
|
€15.41M 16.84M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.41M 16.84M USD | 0 | -€310.60 -339.5 USD | |
| Airbus SE AIRA.F | €51.50 56.3 USD |
-1.9
|
€164.82B 180.17B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €164.82B 180.17B USD | 32.18 | €1.60 1.75 USD | |
| Airbus SE AIR.F | €206.05 225.24 USD |
-1.03
|
€162.23B 177.34B USD | €1.49K 1.63K USD | €206.05 225.24 USD | €208.40 227.81 USD | €162.23B 177.34B USD | 32.96 | €6.25 6.83 USD | |
| The Boeing Company BCO.F | €171.52 187.49 USD |
+0.89
|
€133.23B 145.63B USD | €180.00 196.76 USD | €170.62 186.51 USD | €171.52 187.49 USD | €133.23B 145.63B USD | 0 | -€11.91 -13.03 USD | |
| The Boeing Company BCO.DE | €169.50 185.29 USD |
-0.28
|
€128.84B 140.84B USD | €1.20K 1.31K USD | €169.50 185.29 USD | €171.32 187.28 USD | €128.84B 140.84B USD | 0 | -€11.89 -12.9 USD | |
| Safran SA SEJ1.F | €300.90 328.92 USD |
-0.59
|
€125.50B 137.19B USD | €5.00 5.47 USD | €300.90 328.92 USD | €300.90 328.92 USD | €125.50B 137.19B USD | 29.07 | €10.35 11.31 USD | |
| Rolls-Royce Holdings plc RRU1.F | €12.70 13.88 USD |
-2.31
|
€106.05B 115.92B USD | €1.06K 1.16K USD | €12.70 13.88 USD | €12.70 13.88 USD | €106.05B 115.92B USD | 16.28 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.F | €406.60 444.47 USD |
+0.48
|
€98.84B 108.04B USD | €156.00 170.53 USD | €406.60 444.47 USD | €406.60 444.47 USD | €98.84B 108.04B USD | 26.03 | €15.62 17.07 USD | |
| Lockheed Martin Corporation LOM.DE | €405.75 443.54 USD |
-0.53
|
€94.11B 102.87B USD | €33.00 36.07 USD | €405.75 443.54 USD | €406.45 444.3 USD | €94.11B 102.87B USD | 26.07 | €15.56 17.01 USD | |
| General Dynamics Corporation GDX.DE | €294.65 322.09 USD |
-0.44
|
€80.16B 87.62B USD | €103.00 112.59 USD | €294.65 322.09 USD | €294.70 322.15 USD | €80.16B 87.62B USD | 21.92 | €13.44 14.69 USD | |
| General Dynamics Corporation GDX.F | €295.10 322.58 USD |
-0.12
|
€79.98B 87.43B USD | €11.00 12.02 USD | €293.00 320.29 USD | €295.10 322.58 USD | €79.98B 87.43B USD | 22.02 | €13.40 14.65 USD | |
| Rheinmetall AG RHM.F | €1,708.50 1867.62 USD |
-0.41
|
€76.24B 83.34B USD | €387.00 423.04 USD | €1,690.00 1847.4 USD | €1,730.00 1891.12 USD | €76.24B 83.34B USD | 91.90 | €18.59 20.32 USD | |
| Rheinmetall AG RHMB.SG | €337.00 368.39 USD |
-0.3
|
€75.70B 82.75B USD | €0.00 0 USD | €336.00 367.29 USD | €337.00 368.39 USD | €75.70B 82.75B USD | 90.59 | €3.72 4.07 USD | |
| Howmet Aerospace Inc. 48Z.F | €179.35 196.05 USD |
-0.06
|
€72.19B 78.91B USD | €10.00 10.93 USD | €177.80 194.36 USD | €179.35 196.05 USD | €72.19B 78.91B USD | 58.23 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.DE | €498.60 545.04 USD |
-0.4
|
€71.67B 78.35B USD | €5.00 5.47 USD | €498.60 545.04 USD | €498.60 545.04 USD | €71.67B 78.35B USD | 20.62 | €24.18 26.43 USD | |
| Northrop Grumman Corporation NTH.F | €493.70 539.68 USD |
-0.78
|
€71.40B 78.05B USD | €7.00 7.65 USD | €493.70 539.68 USD | €496.20 542.41 USD | €71.40B 78.05B USD | 20.46 | €24.13 26.38 USD | |
| TransDigm Group Incorporated T7D.F | €1,100.50 1203 USD |
+0.64
|
€64.13B 70.1B USD | €10.00 10.93 USD | €1,100.50 1203 USD | €1,100.50 1203 USD | €64.13B 70.1B USD | 41.93 | €26.24 28.68 USD | |
| BAE Systems plc BSP.F | €20.30 22.19 USD |
-1.07
|
€61.48B 67.21B USD | €904.00 988.19 USD | €20.30 22.19 USD | €20.58 22.5 USD | €61.48B 67.21B USD | 27.43 | €0.74 0.81 USD | |
| BAE Systems plc BSPA.F | €82.00 89.64 USD |
+0.61
|
€60.67B 66.32B USD | €45.00 49.19 USD | €82.00 89.64 USD | €82.00 89.64 USD | €60.67B 66.32B USD | 27.60 | €2.97 3.25 USD | |
| Axon Enterprise, Inc. TCS.F | €513.00 560.78 USD |
-0.39
|
€49.48B 54.09B USD | €1.00 1.09 USD | €506.00 553.13 USD | €513.00 560.78 USD | €49.48B 54.09B USD | 187.91 | €2.73 2.98 USD | |
| Thales S.A. CSF.F | €237.70 259.84 USD |
+1.15
|
€48.87B 53.42B USD | €73.00 79.8 USD | €237.60 259.73 USD | €238.70 260.93 USD | €48.87B 53.42B USD | 46.88 | €5.07 5.54 USD | |
| L3Harris Technologies, Inc. HRS.F | €245.80 268.69 USD |
-0.57
|
€46.47B 50.8B USD | €20.00 21.86 USD | €245.80 268.69 USD | €245.80 268.69 USD | €46.47B 50.8B USD | 30.42 | €8.08 8.83 USD | |
| HEICO Corporation HC1.F | €273.70 299.19 USD |
-0.22
|
€33.42B 36.53B USD | €100.00 109.31 USD | €273.70 299.19 USD | €273.70 299.19 USD | €33.42B 36.53B USD | 69.11 | €3.96 4.33 USD | |
| HEICO Corporation HC1A.F | €214.00 233.93 USD |
0
|
€33.13B 36.22B USD | €50.00 54.66 USD | €214.00 233.93 USD | €214.00 233.93 USD | €33.13B 36.22B USD | 54.04 | €3.96 4.33 USD | |
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
-1.6
|
€28.89B 31.58B USD | €4.00 4.37 USD | €24.60 26.89 USD | €24.60 26.89 USD | €28.89B 31.58B USD | 24.60 | €1.00 1.09 USD | |
| MTU Aero Engines AG MTX.F | €365.00 398.99 USD |
+0.72
|
€20.48B 22.39B USD | €7.00 7.65 USD | €362.30 396.04 USD | €365.00 398.99 USD | €20.48B 22.39B USD | 23.53 | €15.51 16.95 USD | |
| MTU Aero Engines AG MTX1.SG | €178.00 194.58 USD |
-0.56
|
€19.67B 21.51B USD | €0.00 0 USD | €175.00 191.3 USD | €178.00 194.58 USD | €19.67B 21.51B USD | 22.96 | €7.75 8.47 USD | |
| Curtiss-Wright Corporation CWT.F | €500.00 546.57 USD |
-0.99
|
€18.84B 20.59B USD | €9.00 9.84 USD | €498.00 544.38 USD | €500.00 546.57 USD | €18.84B 20.59B USD | 48.78 | €10.25 11.2 USD | |
| Elbit Systems Ltd. EB2.F | €395.00 431.79 USD |
-2.47
|
€18.70B 20.44B USD | €20.00 21.86 USD | €395.00 431.79 USD | €395.00 431.79 USD | €18.70B 20.44B USD | 51.63 | €7.65 8.36 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.40 5.9 USD |
-2.32
|
€17.19B 18.79B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €17.19B 18.79B USD | 33.73 | €0.16 0.17 USD | |
| AeroVironment, Inc. JPX.F | €279.90 305.97 USD |
-0.92
|
€15.82B 17.29B USD | €24.00 26.24 USD | €279.90 305.97 USD | €286.00 312.64 USD | €15.82B 17.29B USD | 0 | -€0.57 -0.6 USD | |
| BWX Technologies, Inc. 4BW.F | €169.40 185.18 USD |
0
|
€15.63B 17.08B USD | €159.00 173.81 USD | €166.10 181.57 USD | €169.40 185.18 USD | €15.63B 17.08B USD | 58.61 | €2.89 3.16 USD | |
| Woodward, Inc. WW1.F | €226.00 247.05 USD |
0
|
€13.58B 14.85B USD | €35.00 38.26 USD | €226.00 247.05 USD | €226.00 247.05 USD | €13.58B 14.85B USD | 41.16 | €5.49 6 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €61.72 67.47 USD |
+0.69
|
€13.31B 14.55B USD | €174.00 190.21 USD | €61.72 67.47 USD | €63.90 69.85 USD | €13.31B 14.55B USD | 561.09 | €0.11 0.12 USD | |
| Textron Inc. TXT.F | €69.62 76.1 USD |
+0.37
|
€12.35B 13.5B USD | €50.00 54.66 USD | €69.62 76.1 USD | €69.62 76.1 USD | €12.35B 13.5B USD | 17.53 | €3.97 4.34 USD | |
| Hensoldt AG HAG0.F | €46.00 50.28 USD |
+6.48
|
€11.34B 12.4B USD | €40.00 43.73 USD | €44.20 48.32 USD | €46.00 50.28 USD | €11.34B 12.4B USD | 117.94 | €0.39 0.43 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €263.30 287.82 USD |
-0.45
|
€10.49B 11.47B USD | €4.00 4.37 USD | €263.30 287.82 USD | €263.30 287.82 USD | €10.49B 11.47B USD | 20.93 | €12.58 13.75 USD | |
| Embraer S.A. EMY.F | €55.20 60.34 USD |
-0.72
|
€10.17B 11.11B USD | €180.00 196.76 USD | €55.20 60.34 USD | €55.20 60.34 USD | €10.17B 11.11B USD | 37.04 | €1.49 1.63 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.18 2.38 USD |
-2.68
|
€8.96B 9.8B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.20 2.4 USD | €8.96B 9.8B USD | 9.08 | €0.24 0.26 USD | |
| CAE Inc. CE9.F | €23.40 25.58 USD |
-1.68
|
€7.67B 8.39B USD | €371.00 405.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €7.67B 8.39B USD | 29.25 | €0.80 0.87 USD | |
| Moog Inc. MO7R.F | €173.00 189.11 USD |
+4.85
|
€5.92B 6.47B USD | €7.00 7.65 USD | €173.00 189.11 USD | €173.00 189.11 USD | €5.92B 6.47B USD | 30.29 | €5.71 6.24 USD | |
| Moog Inc. MO7A.F | €171.00 186.93 USD |
-0.06
|
€5.48B 5.99B USD | €7.00 7.65 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.48B 5.99B USD | 30.00 | €5.70 6.23 USD | |
| Hexcel Corporation HXL.SG | €60.00 65.59 USD |
0
|
€4.91B 5.37B USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.91B 5.37B USD | 81.08 | €0.74 0.81 USD | |
| Hexcel Corporation HXL.F | €60.00 65.59 USD |
0
|
€4.78B 5.22B USD | €30.00 32.79 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.78B 5.22B USD | 81.08 | €0.74 0.81 USD | |
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
-1.54
|
€4.77B 5.22B USD | €28.00 30.61 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.77B 5.22B USD | 24.61 | €0.52 0.57 USD | |
| Mercury Systems, Inc. MCY.F | €65.00 71.05 USD |
-3.7
|
€3.91B 4.27B USD | €80.00 87.45 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.91B 4.27B USD | 0 | -€0.49 -0.5 USD | |
| VSE Corporation VS3.F | €149.00 162.88 USD |
-0.67
|
€3.63B 3.97B USD | €5.00 5.47 USD | €149.00 162.88 USD | €149.00 162.88 USD | €3.63B 3.97B USD | 56.65 | €2.63 2.87 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.64 33.49 USD |
-0.03
|
€3.63B 3.96B USD | €187.00 204.42 USD | €30.64 33.49 USD | €30.64 33.49 USD | €3.63B 3.96B USD | 0 | -€19.21 -20.9 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-1.41
|
€3.45B 3.77B USD | €5.00 5.47 USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.45B 3.77B USD | 14.00 | €0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €29.40 32.14 USD |
-9.82
|
€3.22B 3.52B USD | €200.00 218.63 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.22B 3.52B USD | 13.54 | €2.17 2.37 USD | |
| AAR Corp. ARZ.F | €70.80 77.39 USD |
-1.6
|
€2.80B 3.06B USD | €145.00 158.5 USD | €70.80 77.39 USD | €70.80 77.39 USD | €2.80B 3.06B USD | 102.60 | €0.69 0.75 USD | |
| QinetiQ Group plc QY6.F | €5.00 5.46 USD |
-3.46
|
€2.69B 2.94B USD | €7.11K 7.77K USD | €5.00 5.46 USD | €5.00 5.46 USD | €2.69B 2.94B USD | 0 | -€0.38 -0.4 USD | |
| Lisi S.A. LI3.F | €45.30 49.52 USD |
-1.09
|
€2.30B 2.51B USD | €16.00 17.49 USD | €45.30 49.52 USD | €45.30 49.52 USD | €2.30B 2.51B USD | 33.55 | €1.35 1.48 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.40 26.67 USD |
-6.15
|
€1.92B 2.1B USD | €165.00 180.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.92B 2.1B USD | 11.50 | €2.12 2.32 USD | |
| OHB SE OHB.F | €99.20 108.44 USD |
-0.8
|
€1.90B 2.08B USD | €19.00 20.77 USD | €99.20 108.44 USD | €99.20 108.44 USD | €1.90B 2.08B USD | 330.66 | €0.30 0.33 USD | |
| Colt CZ Group SE 6QS.F | €30.95 33.83 USD |
0
|
€1.78B 1.95B USD | €1.00 1.09 USD | €30.95 33.83 USD | €30.95 33.83 USD | €1.78B 1.95B USD | 32.92 | €0.94 1.03 USD | |
| Chemring Group PLC CMN1.F | €6.10 6.67 USD |
-3.94
|
€1.68B 1.84B USD | €43.00 47 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.68B 1.84B USD | 29.04 | €0.21 0.23 USD | |
| Austal Limited LX6.F | €3.60 3.94 USD |
-1.64
|
€1.60B 1.75B USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.60B 1.75B USD | 27.69 | €0.13 0.14 USD | |
| V2X, Inc. 1V1.F | €48.20 52.69 USD |
+0.84
|
€1.55B 1.69B USD | €120.00 131.18 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.55B 1.69B USD | 22.11 | €2.18 2.38 USD | |
| Astronics Corporation AC1.F | €40.74 44.53 USD |
-0.63
|
€1.50B 1.64B USD | €50.00 54.66 USD | €40.74 44.53 USD | €40.74 44.53 USD | €1.50B 1.64B USD | 0 | -€0.08 -0.08 USD | |
| Exail Technologies 2G3.F | €73.80 80.67 USD |
+0.82
|
€1.27B 1.38B USD | €55.00 60.12 USD | €72.90 79.69 USD | €78.50 85.81 USD | €1.27B 1.38B USD | 1054.28 | €0.07 0.08 USD | |
| Ducommun Incorporated DUM.F | €77.00 84.17 USD |
-2.53
|
€1.15B 1.26B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.15B 1.26B USD | 33.47 | €2.30 2.51 USD | |
| Avio S.p.A. 2ZP.F | €28.90 31.59 USD |
+0.17
|
€916.24M 1B USD | €25.00 27.33 USD | €28.90 31.59 USD | €28.90 31.59 USD | €916.24M 1B USD | 93.22 | €0.31 0.34 USD | |
| Senior plc 1JD.F | €2.12 2.32 USD |
-0.93
|
€887.62M 970.29M USD | €2.00 2.19 USD | €2.12 2.32 USD | €2.12 2.32 USD | €887.62M 970.29M USD | 26.50 | €0.08 0.09 USD | |
| Cohort plc C7K.F | €13.70 14.98 USD |
-5.52
|
€656.93M 718.11M USD | €5.00 5.47 USD | €13.70 14.98 USD | €13.70 14.98 USD | €656.93M 718.11M USD | 27.39 | €0.50 0.55 USD | |
| Avon Technologies Plc 1OK.F | €20.40 22.3 USD |
-0.97
|
€638.81M 698.3M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €638.81M 698.3M USD | 113.33 | €0.18 0.2 USD | |
| MilDef Group AB (publ) 8QA.F | €13.08 14.3 USD |
-2.68
|
€619.65M 677.36M USD | €200.00 218.63 USD | €13.08 14.3 USD | €13.08 14.3 USD | €619.65M 677.36M USD | 0 | -€0.46 -0.5 USD | |
| Magellan Aerospace Corporation 4M7A.F | €10.30 11.26 USD |
0
|
€608.49M 665.16M USD | €10.00 10.93 USD | €10.30 11.26 USD | €10.30 11.26 USD | €608.49M 665.16M USD | 25.12 | €0.41 0.45 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.30 12.35 USD |
+0.44
|
€540.28M 590.6M USD | €119.00 130.08 USD | €11.15 12.19 USD | €11.30 12.35 USD | €540.28M 590.6M USD | 125.55 | €0.09 0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €30.00 32.79 USD |
-14.29
|
€488.20M 533.67M USD | €30.00 32.79 USD | €30.00 32.79 USD | €30.00 32.79 USD | €488.20M 533.67M USD | 103.44 | €0.29 0.32 USD | |
| FACC AG 1FC.F | €8.65 9.46 USD |
-0.92
|
€396.08M 432.97M USD | €45.00 49.19 USD | €8.65 9.46 USD | €8.80 9.62 USD | €396.08M 432.97M USD | 61.78 | €0.14 0.15 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.47 8.17 USD |
0
|
€344.47M 376.55M USD | €95.00 103.85 USD | €7.47 8.17 USD | €7.47 8.17 USD | €344.47M 376.55M USD | 32.47 | €0.23 0.25 USD | |
| Park Aerospace Corp. PKE.F | €16.30 17.82 USD |
-1.81
|
€327.59M 358.1M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €327.59M 358.1M USD | 52.58 | €0.31 0.34 USD | |
| Creotech Instruments S.A. 5OB.F | €80.30 87.78 USD |
-0.74
|
€241.59M 264.09M USD | €45.00 49.19 USD | €80.30 87.78 USD | €85.30 93.24 USD | €241.59M 264.09M USD | 0 | -€0.95 -1.03 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.38 1.51 USD |
-7.87
|
€194.40M 212.51M USD | €2.30K 2.51K USD | €1.38 1.51 USD | €1.38 1.51 USD | €194.40M 212.51M USD | 0 | -€0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | €0.83 0.9 USD |
-4.07
|
€181.64M 198.56M USD | €1.11K 1.21K USD | €0.83 0.9 USD | €0.83 0.9 USD | €181.64M 198.56M USD | 6.87 | €0.12 0.13 USD | |
| Firan Technology Group Corporation 22F.SG | €6.65 7.27 USD |
-2.21
|
€167.40M 182.99M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €167.40M 182.99M USD | 19.00 | €0.35 0.38 USD | |
| Outdoor Holding Company 92P.F | €1.36 1.49 USD |
-2.86
|
€159.27M 174.1M USD | €850.00 929.16 USD | €1.36 1.49 USD | €1.36 1.49 USD | €159.27M 174.1M USD | 0 | -€0.46 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-20
|
€110.93M 121.26M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €110.93M 121.26M USD | 0 | €0.00 0 USD | |
| W5 Solutions AB (publ) EY7.F | €4.47 4.88 USD |
-1.33
|
€78.40M 85.7M USD | €100.00 109.31 USD | €4.47 4.88 USD | €4.60 5.03 USD | €78.40M 85.7M USD | 0 | -€0.11 -0.1 USD | |
| Sogeclair SA 2U0.F | €25.50 27.87 USD |
-0.39
|
€77.90M 85.16M USD | €50.00 54.66 USD | €25.50 27.87 USD | €25.50 27.87 USD | €77.90M 85.16M USD | 15.45 | €1.65 1.8 USD | |
| AVTECH Sweden AB (publ) 8QL.F | €0.85 0.93 USD |
-1.4
|
€54.29M 59.34M USD | €350.00 382.6 USD | €0.85 0.93 USD | €0.85 0.93 USD | €54.29M 59.34M USD | 28.26 | €0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | €5.60 6.12 USD |
0
|
€34.90M 38.15M USD | €44.00 48.1 USD | €5.60 6.12 USD | €5.60 6.12 USD | €34.90M 38.15M USD | 0 | -€0.27 -0.2 USD | |
| Eqva ASA 1H2.F | €0.33 0.36 USD |
-1.77
|
€30.87M 33.75M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €30.87M 33.75M USD | 16.65 | €0.02 0.02 USD | |
| Orbital Corporation Limited OREA.F | €0.09 0.09 USD |
-0.58
|
€18.43M 20.14M USD | €36.11K 39.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €18.43M 20.14M USD | 0 | -€0.02 -0.02 USD | |
| Rovsing A/S RVY.F | €7.85 8.58 USD |
0
|
€5.84M 6.38M USD | €50.00 54.66 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.84M 6.38M USD | 0 | -€0.63 -0.6 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+2.79
|
€4.40M 4.8M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.40M 4.8M USD | 0 | -€0.09 -0.09 USD | |
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
-11.59
|
€2.77M 3.02M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.77M 3.02M USD | 0 | -€0.10 -0.1 USD | |
| Howmet Aerospace Inc. 48Z0.F | €53.50 58.48 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 79.02 | €0.68 0.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}