Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (5)
- Úc (5)
- Áo (13)
- Brazil (12)
- Canada (11)
- Chile (2)
- Trung Quốc (43)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (8)
- Đức (99)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (11)
- Ý (4)
- Nhật Bản (5)
- Malaysia (5)
- Mexico (8)
- Na Uy (2)
- Ba Lan (1)
- Nga (6)
- Singapore (6)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
Công nghiệp (99)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (99)
Hàng không vũ trụ & Quốc phòng (99)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €196.14 214.41 USD |
+1.04
|
€154.83B 169.25B USD | €671.79K 734.36K USD | €193.46 211.48 USD | €196.42 214.71 USD | €154.83B 169.25B USD | 30.59 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €183.46 200.55 USD |
+2.56
|
€143.99B 157.4B USD | €3.92K 4.29K USD | €177.70 194.25 USD | €183.46 200.55 USD | €143.99B 157.4B USD | 0 | -€11.68 -12.7 USD | ||
| Rolls-Royce Holdings plc RRU.F | €13.54 14.8 USD |
+3.68
|
€112.33B 122.79B USD | €13.94K 15.23K USD | €13.18 14.41 USD | €13.54 14.8 USD | €112.33B 122.79B USD | 17.35 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,560.50 1705.84 USD |
+0.68
|
€69.63B 76.12B USD | €321.24K 351.16K USD | €1,535.50 1678.51 USD | €1,565.00 1710.76 USD | €69.63B 76.12B USD | 82.69 | €18.87 20.63 USD | ||
| BAE Systems plc BSP.DE | €19.85 21.7 USD |
+1.12
|
€59.51B 65.05B USD | €78.56K 85.88K USD | €19.65 21.48 USD | €19.90 21.75 USD | €59.51B 65.05B USD | 26.82 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €360.70 394.29 USD |
+1.89
|
€19.40B 21.21B USD | €253.61K 277.23K USD | €352.50 385.33 USD | €361.50 395.17 USD | €19.40B 21.21B USD | 23.28 | €15.49 16.93 USD | ||
| Hensoldt AG HAG.F | €73.30 80.13 USD |
-0.41
|
€8.47B 9.25B USD | €2.02K 2.21K USD | €72.90 79.69 USD | €73.90 80.78 USD | €8.47B 9.25B USD | 68.50 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €108.00 118.06 USD |
+3.85
|
€2.07B 2.26B USD | €2.93K 3.21K USD | €104.50 114.23 USD | €108.00 118.06 USD | €2.07B 2.26B USD | 360.00 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €1.78 1.94 USD |
+1.14
|
€273.18M 298.62M USD | €500.00 546.57 USD | €1.71 1.86 USD | €1.81 1.98 USD | €273.18M 298.62M USD | 11.84 | €0.15 0.16 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
+2.5
|
€14.58M 15.94M USD | €1.54K 1.68K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.58M 15.94M USD | 0 | -€259.90 -284.1 USD | ||
| Airbus SE AIR.F | €195.12 213.29 USD |
+0.25
|
€156.26B 170.81B USD | €467.00 510.49 USD | €193.60 211.63 USD | €195.24 213.42 USD | €156.26B 170.81B USD | 30.48 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €48.00 52.47 USD |
-1.23
|
€155.50B 169.98B USD | €17.00 18.58 USD | €48.00 52.47 USD | €48.00 52.47 USD | €155.50B 169.98B USD | 30.00 | €1.60 1.75 USD | ||
| The Boeing Company BCO.F | €183.52 200.61 USD |
+3.1
|
€143.71B 157.09B USD | €158.00 172.72 USD | €177.16 193.66 USD | €183.52 200.61 USD | €143.71B 157.09B USD | 0 | -€11.68 -12.7 USD | ||
| Safran SA SEJ1.F | €301.50 329.58 USD |
+3.04
|
€125.70B 137.4B USD | €3.00 3.28 USD | €301.50 329.58 USD | €301.50 329.58 USD | €125.70B 137.4B USD | 29.15 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €13.40 14.65 USD |
+3.08
|
€111.17B 121.52B USD | €3.16K 3.45K USD | €13.00 14.21 USD | €13.50 14.76 USD | €111.17B 121.52B USD | 17.17 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.F | €403.50 441.08 USD |
+0.46
|
€93.62B 102.34B USD | €23.00 25.14 USD | €396.85 433.81 USD | €403.85 441.46 USD | €93.62B 102.34B USD | 26.38 | €15.29 16.71 USD | ||
| Lockheed Martin Corporation LOM.DE | €401.80 439.22 USD |
-0.14
|
€93.07B 101.74B USD | €145.00 158.5 USD | €397.45 434.47 USD | €402.60 440.1 USD | €93.07B 101.74B USD | 26.24 | €15.31 16.74 USD | ||
| General Dynamics Corporation GDX.DE | €289.55 316.52 USD |
+0.14
|
€78.21B 85.5B USD | €42.00 45.91 USD | €287.70 314.49 USD | €289.55 316.52 USD | €78.21B 85.5B USD | 21.98 | €13.17 14.4 USD | ||
| General Dynamics Corporation GDX.F | €286.90 313.62 USD |
+0.76
|
€77.50B 84.72B USD | €31.00 33.89 USD | €286.90 313.62 USD | €289.70 316.68 USD | €77.50B 84.72B USD | 21.78 | €13.17 14.4 USD | ||
| Rheinmetall AG RHM.F | €1,561.00 1706.38 USD |
+1.33
|
€69.66B 76.14B USD | €455.00 497.38 USD | €1,535.50 1678.51 USD | €1,568.50 1714.58 USD | €69.66B 76.14B USD | 82.63 | €18.89 20.65 USD | ||
| Northrop Grumman Corporation NTH.F | €484.90 530.06 USD |
+1.27
|
€69.47B 75.94B USD | €16.00 17.49 USD | €475.80 520.11 USD | €484.90 530.06 USD | €69.47B 75.94B USD | 20.49 | €23.66 25.86 USD | ||
| Northrop Grumman Corporation NTH.DE | €484.60 529.73 USD |
+0.81
|
€69.16B 75.6B USD | €2.00 2.19 USD | €484.60 529.73 USD | €486.20 531.48 USD | €69.16B 75.6B USD | 20.44 | €23.70 25.91 USD | ||
| Rheinmetall AG RHMB.SG | €305.00 333.41 USD |
+2.35
|
€68.05B 74.39B USD | €0.00 0 USD | €305.00 333.41 USD | €305.00 333.41 USD | €68.05B 74.39B USD | 80.68 | €3.78 4.13 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.85 183.48 USD |
+2.19
|
€67.56B 73.85B USD | €183.00 200.04 USD | €167.85 183.48 USD | €167.85 183.48 USD | €67.56B 73.85B USD | 55.21 | €3.04 3.32 USD | ||
| TransDigm Group Incorporated T7D.F | €1,070.50 1170.2 USD |
+0.56
|
€60.63B 66.28B USD | €15.00 16.4 USD | €1,070.50 1170.2 USD | €1,070.50 1170.2 USD | €60.63B 66.28B USD | 39.06 | €27.40 29.95 USD | ||
| BAE Systems plc BSPA.F | €78.00 85.26 USD |
+2.63
|
€58.52B 63.97B USD | €44.00 48.1 USD | €78.00 85.26 USD | €78.00 85.26 USD | €58.52B 63.97B USD | 26.26 | €2.97 3.25 USD | ||
| BAE Systems plc BSP.F | €19.66 21.49 USD |
-0.96
|
€57.36B 62.7B USD | €90.00 98.38 USD | €19.60 21.42 USD | €19.66 21.49 USD | €57.36B 62.7B USD | 26.56 | €0.74 0.81 USD | ||
| Thales S.A. CSF.F | €231.70 253.28 USD |
0
|
€47.61B 52.05B USD | €12.00 13.12 USD | €230.80 252.3 USD | €231.70 253.28 USD | €47.61B 52.05B USD | 45.70 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. HRS.F | €238.80 261.04 USD |
-0.13
|
€44.80B 48.97B USD | €25.00 27.33 USD | €238.80 261.04 USD | €238.80 261.04 USD | €44.80B 48.97B USD | 30.11 | €7.93 8.67 USD | ||
| Axon Enterprise, Inc. TCS.F | €485.00 530.17 USD |
+1.98
|
€39.29B 42.95B USD | €20.00 21.86 USD | €475.50 519.79 USD | €485.00 530.17 USD | €39.29B 42.95B USD | 178.30 | €2.72 2.97 USD | ||
| HEICO Corporation HC1.F | €261.30 285.64 USD |
+0.11
|
€36.37B 39.76B USD | €20.00 21.86 USD | €261.30 285.64 USD | €261.30 285.64 USD | €36.37B 39.76B USD | 62.51 | €4.18 4.57 USD | ||
| HEICO Corporation HC1A.F | €204.00 223 USD |
+0.99
|
€32.06B 35.04B USD | €24.00 26.24 USD | €204.00 223 USD | €204.00 223 USD | €32.06B 35.04B USD | 48.80 | €4.18 4.57 USD | ||
| Leonardo S.p.a. FMNB.F | €49.14 53.72 USD |
+2.4
|
€28.39B 31.04B USD | €1.36K 1.49K USD | €48.10 52.58 USD | €49.16 53.74 USD | €28.39B 31.04B USD | 24.57 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
+6.96
|
€28.38B 31.03B USD | €3.00 3.28 USD | €23.80 26.02 USD | €24.60 26.89 USD | €28.38B 31.03B USD | 24.60 | €1.00 1.09 USD | ||
| Elbit Systems Ltd. EB2.F | €462.80 505.9 USD |
-0.34
|
€21.83B 23.87B USD | €8.00 8.75 USD | €459.80 502.62 USD | €466.40 509.84 USD | €21.83B 23.87B USD | 54.96 | €8.42 9.2 USD | ||
| MTU Aero Engines AG MTX.F | €357.40 390.69 USD |
+2.2
|
€19.22B 21.01B USD | €250.00 273.28 USD | €352.60 385.44 USD | €357.50 390.8 USD | €19.22B 21.01B USD | 23.04 | €15.51 16.95 USD | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
+0.59
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.06 | €7.75 8.47 USD | ||
| Curtiss-Wright Corporation CWT.F | €460.00 502.84 USD |
+1.32
|
€17.33B 18.94B USD | €20.00 21.86 USD | €460.00 502.84 USD | €460.00 502.84 USD | €17.33B 18.94B USD | 43.85 | €10.49 11.47 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.32 5.82 USD |
+0.45
|
€16.60B 18.14B USD | €10.00 10.93 USD | €5.32 5.82 USD | €5.32 5.82 USD | €16.60B 18.14B USD | 33.27 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
+4.03
|
€15.50B 16.94B USD | €25.00 27.33 USD | €246.00 268.91 USD | €258.00 282.03 USD | €15.50B 16.94B USD | 42.01 | €6.14 6.71 USD | ||
| BWX Technologies, Inc. 4BW.F | €148.00 161.78 USD |
+0.68
|
€13.53B 14.79B USD | €59.00 64.49 USD | €142.95 156.26 USD | €148.00 161.78 USD | €13.53B 14.79B USD | 52.11 | €2.84 3.1 USD | ||
| Textron Inc. TXT.F | €74.58 81.53 USD |
+0.49
|
€13.17B 14.39B USD | €100.00 109.31 USD | €74.58 81.53 USD | €74.58 81.53 USD | €13.17B 14.39B USD | 19.12 | €3.90 4.26 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €285.90 312.53 USD |
+4.19
|
€11.29B 12.34B USD | €7.00 7.65 USD | €273.70 299.19 USD | €285.90 312.53 USD | €11.29B 12.34B USD | 23.09 | €12.38 13.53 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €63.90 69.85 USD |
+4.58
|
€10.89B 11.91B USD | €125.00 136.64 USD | €60.88 66.55 USD | €63.90 69.85 USD | €10.89B 11.91B USD | 580.90 | €0.11 0.12 USD | ||
| AeroVironment, Inc. JPX.F | €206.00 225.19 USD |
+3.75
|
€10.63B 11.62B USD | €11.00 12.02 USD | €195.75 213.98 USD | €206.00 225.19 USD | €10.63B 11.62B USD | 0 | -€1.05 -1.1 USD | ||
| Embraer S.A. EMY.F | €52.40 57.28 USD |
+1.95
|
€9.81B 10.72B USD | €7.00 7.65 USD | €52.40 57.28 USD | €53.60 58.59 USD | €9.81B 10.72B USD | 35.89 | €1.46 1.6 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.22 2.43 USD |
-2.63
|
€9.08B 9.92B USD | €3.00K 3.28K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.08B 9.92B USD | 9.25 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €37.20 40.66 USD |
+2.76
|
€8.82B 9.65B USD | €8.00 8.75 USD | €36.20 39.57 USD | €37.20 40.66 USD | €8.82B 9.65B USD | 68.88 | €0.54 0.59 USD | ||
| CAE Inc. CE9.F | €25.00 27.33 USD |
+3.31
|
€8.20B 8.96B USD | €30.00 32.79 USD | €25.00 27.33 USD | €25.00 27.33 USD | €8.20B 8.96B USD | 29.76 | €0.84 0.92 USD | ||
| Moog Inc. MO7A.F | €205.40 224.53 USD |
+0.49
|
€6.74B 7.37B USD | €30.00 32.79 USD | €205.40 224.53 USD | €205.40 224.53 USD | €6.74B 7.37B USD | 32.91 | €6.24 6.82 USD | ||
| Moog Inc. MO7R.F | €200.00 218.63 USD |
-1.96
|
€6.45B 7.05B USD | €5.00 5.47 USD | €200.00 218.63 USD | €200.00 218.63 USD | €6.45B 7.05B USD | 31.94 | €6.26 6.84 USD | ||
| Hexcel Corporation HXL.SG | €62.00 67.77 USD |
+0.81
|
€5.05B 5.52B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €5.05B 5.52B USD | 84.93 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €63.00 68.87 USD |
+1.61
|
€5.03B 5.5B USD | €3.00 3.28 USD | €62.00 67.77 USD | €63.00 68.87 USD | €5.03B 5.5B USD | 87.50 | €0.72 0.79 USD | ||
| Seatrium Ltd. R S8N.F | €12.20 13.34 USD |
0
|
€4.61B 5.04B USD | €28.00 30.61 USD | €12.20 13.34 USD | €12.30 13.45 USD | €4.61B 5.04B USD | 23.92 | €0.51 0.56 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Mercury Systems, Inc. MCY.F | €57.50 62.86 USD |
-1.71
|
€3.50B 3.82B USD | €80.00 87.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.50B 3.82B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
+0.99
|
€3.36B 3.67B USD | €1.10K 1.2K USD | €0.39 0.43 USD | €0.41 0.45 USD | €3.36B 3.67B USD | 13.59 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
+4.48
|
€3.29B 3.6B USD | €15.00 16.4 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.29B 3.6B USD | 54.68 | €2.56 2.8 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €28.80 31.48 USD |
+2.86
|
€2.91B 3.18B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.91B 3.18B USD | 21.81 | €1.32 1.44 USD | ||
| AAR Corp. ARZ.F | €69.00 75.43 USD |
+0.8
|
€2.74B 2.99B USD | €153.00 167.25 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.74B 2.99B USD | 101.47 | €0.68 0.74 USD | ||
| QinetiQ Group plc QY6.F | €4.99 5.46 USD |
+1.05
|
€2.70B 2.96B USD | €2.80K 3.06K USD | €4.99 5.46 USD | €4.99 5.46 USD | €2.70B 2.96B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €51.80 56.62 USD |
+2.78
|
€2.37B 2.59B USD | €16.00 17.49 USD | €51.80 56.62 USD | €51.80 56.62 USD | €2.37B 2.59B USD | 38.37 | €1.35 1.48 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| OHB SE OHB.F | €102.50 112.05 USD |
-2.84
|
€2.01B 2.2B USD | €12.00 13.12 USD | €102.50 112.05 USD | €102.50 112.05 USD | €2.01B 2.2B USD | 341.66 | €0.30 0.33 USD | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
0
|
€1.68B 1.84B USD | €1.01K 1.1K USD | €29.50 32.25 USD | €29.80 32.58 USD | €1.68B 1.84B USD | 23.98 | €1.23 1.34 USD | ||
| Astronics Corporation AC1.F | €44.18 48.29 USD |
+2.74
|
€1.59B 1.73B USD | €4.00 4.37 USD | €44.18 48.29 USD | €44.18 48.29 USD | €1.59B 1.73B USD | 0 | -€0.08 -0.08 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
+5.81
|
€1.54B 1.68B USD | €1.10K 1.2K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Chemring Group PLC CMN1.F | €5.25 5.74 USD |
-1.87
|
€1.45B 1.58B USD | €140.00 153.04 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.45B 1.58B USD | 23.86 | €0.22 0.24 USD | ||
| V2X, Inc. 1V1.F | €45.20 49.41 USD |
-0.88
|
€1.41B 1.54B USD | €30.00 32.79 USD | €44.40 48.54 USD | €45.20 49.41 USD | €1.41B 1.54B USD | 21.12 | €2.14 2.34 USD | ||
| Exail Technologies 2G3.F | €81.30 88.87 USD |
-0.97
|
€1.39B 1.52B USD | €21.00 22.96 USD | €79.90 87.34 USD | €84.20 92.04 USD | €1.39B 1.52B USD | 1161.42 | €0.07 0.08 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.30 21.1 USD |
+1.05
|
€1.36B 1.48B USD | €130.00 142.11 USD | €19.30 21.1 USD | €19.40 21.21 USD | €1.36B 1.48B USD | 12.29 | €1.57 1.72 USD | ||
| Avio S.p.A. 2ZP.F | €28.50 31.15 USD |
+5.75
|
€1.31B 1.43B USD | €15.00 16.4 USD | €28.50 31.15 USD | €28.50 31.15 USD | €1.31B 1.43B USD | 114.00 | €0.25 0.27 USD | ||
| Ducommun Incorporated DUM.F | €77.50 84.72 USD |
0
|
€1.17B 1.28B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.17B 1.28B USD | 0 | -€1.98 -2.1 USD | ||
| Senior plc 1JD.F | €2.16 2.36 USD |
+1.89
|
€915.32M 1B USD | €4.75K 5.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €915.32M 1B USD | 27.00 | €0.08 0.09 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.20 12.24 USD |
-0.88
|
€652.25M 713M USD | €3.00 3.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €652.25M 713M USD | 22.85 | €0.49 0.54 USD | ||
| Avon Technologies Plc 1OK.F | €20.20 22.08 USD |
+4.66
|
€622.14M 680.09M USD | €613.00 670.09 USD | €19.10 20.88 USD | €20.20 22.08 USD | €622.14M 680.09M USD | 69.65 | €0.29 0.32 USD | ||
| FACC AG 1FC.F | €11.24 12.29 USD |
-1.4
|
€519.69M 568.09M USD | €6.25K 6.83K USD | €11.16 12.2 USD | €11.50 12.57 USD | €519.69M 568.09M USD | 48.86 | €0.23 0.25 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.00 12.02 USD |
+0.55
|
€518.04M 566.29M USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.24 12.29 USD | €518.04M 566.29M USD | 0 | -€0.46 -0.5 USD | ||
| Cohort plc C7K.F | €10.90 11.92 USD |
+3.81
|
€498.29M 544.69M USD | €104.00 113.69 USD | €10.50 11.48 USD | €10.90 11.92 USD | €498.29M 544.69M USD | 23.69 | €0.46 0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.55 11.53 USD |
+0.48
|
€472.89M 516.94M USD | €103.00 112.59 USD | €10.55 11.53 USD | €10.90 11.92 USD | €472.89M 516.94M USD | 117.22 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €26.40 28.86 USD |
0
|
€421.97M 461.27M USD | €50.00 54.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €421.97M 461.27M USD | 220.00 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €8.76 9.58 USD |
+0.75
|
€390.66M 427.05M USD | €100.00 109.31 USD | €8.65 9.45 USD | €8.76 9.58 USD | €390.66M 427.05M USD | 48.66 | €0.18 0.2 USD | ||
| Park Aerospace Corp. PKE.F | €17.20 18.8 USD |
+2.38
|
€346.34M 378.6M USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €346.34M 378.6M USD | 55.48 | €0.31 0.34 USD | ||
| Creotech Instruments S.A. 5OB.F | €94.60 103.41 USD |
+25.8
|
€270.02M 295.17M USD | €56.00 61.22 USD | €75.10 82.09 USD | €94.60 103.41 USD | €270.02M 295.17M USD | 0 | -€0.86 -0.9 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
-1.82
|
€203.14M 222.06M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
+3.42
|
€196.14M 214.4M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €196.14M 214.4M USD | 0 | -€0.06 -0.06 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
-2.91
|
€183.84M 200.96M USD | €23.00 25.14 USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.80 7.43 USD |
+0.74
|
€172.18M 188.22M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €172.18M 188.22M USD | 19.42 | €0.35 0.38 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€120.92M 132.18M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.92M 132.18M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.70 27 USD |
0
|
€75.47M 82.5M USD | €50.00 54.66 USD | €24.70 27 USD | €24.70 27 USD | €75.47M 82.5M USD | 14.96 | €1.65 1.8 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.27 4.67 USD |
+2.52
|
€74.98M 81.96M USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.27 4.67 USD | €74.98M 81.96M USD | 0 | -€0.11 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.72 0.79 USD |
-2.43
|
€40.89M 44.7M USD | €210.00 229.56 USD | €0.72 0.79 USD | €0.72 0.79 USD | €40.89M 44.7M USD | 24.13 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.90 6.45 USD |
+8.26
|
€40.62M 44.4M USD | €44.00 48.1 USD | €5.90 6.45 USD | €5.90 6.45 USD | €40.62M 44.4M USD | 0 | -€0.26 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.26 0.29 USD |
+1.55
|
€23.65M 25.85M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €23.65M 25.85M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
0
|
€12.53M 13.7M USD | €8.00K 8.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.53M 13.7M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.50 8.2 USD |
0
|
€6.02M 6.58M USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.02M 6.58M USD | 0 | -€0.63 -0.6 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+0.33
|
€4.85M 5.3M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.85M 5.3M USD | 0 | -€0.11 -0.1 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+0.56
|
€4.26M 4.66M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €81.00 88.54 USD |
-0.61
|
€0.00 0 USD | €71.00 77.61 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 119.64 | €0.68 0.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}