País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (114)
- {{country.name}}
- Todos os países
- Estados Unidos (133)
- Argentina (6)
- Austrália (5)
- Áustria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Tcheca (3)
- Dinamarca (2)
- França (8)
- Alemanha (114)
- Hong Kong (6)
- Índia (29)
- Indonésia (2)
- Israel (11)
- Itália (4)
- Japão (5)
- Malásia (4)
- México (15)
- Noruega (2)
- Rússia (6)
- Singapura (5)
- Coreia do Sul (17)
- Espanha (1)
- Suécia (9)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Industrial (114)
- {{item.name}}
- Todos os setores
- Industrial (114)
Setor Aeroespacial e de Defesa (114)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (256)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€179.46 207.16 USD |
+2.36
|
€141.28B 163.08B USD | €158.26K 182.69K USD | €179.14 206.79 USD | €183.78 212.14 USD | €141.28B 163.08B USD | 28.35 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.10 17.43 USD |
+1.66
|
€125.19B 144.51B USD | €1.16K 1.34K USD | €14.72 17 USD | €15.22 17.56 USD | €125.19B 144.51B USD | 18.87 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.02 17.34 USD |
+3.77
|
€124.53B 143.75B USD | €220.31K 254.31K USD | €14.95 17.25 USD | €15.33 17.7 USD | €124.53B 143.75B USD | 18.77 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.05 25.45 USD |
-2.78
|
€64.69B 74.68B USD | €57.56K 66.44K USD | €21.99 25.38 USD | €22.58 26.06 USD | €64.69B 74.68B USD | 27.91 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,195.00 1379.43 USD |
-2.05
|
€55.62B 64.2B USD | €71.78K 82.86K USD | €1,194.60 1378.97 USD | €1,238.00 1429.07 USD | €55.62B 64.2B USD | 52.66 | €22.69 26.19 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€312.50 360.73 USD |
+1.89
|
€16.82B 19.42B USD | €71.61K 82.66K USD | €312.30 360.5 USD | €321.90 371.58 USD | €16.82B 19.42B USD | 16.90 | €18.49 21.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.66 87.34 USD |
-4.08
|
€8.74B 10.09B USD | €149.92K 173.06K USD | €75.58 87.24 USD | €79.64 91.93 USD | €8.74B 10.09B USD | 86.96 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€406.50 469.24 USD |
0
|
€7.79B 8.99B USD | €6.01K 6.94K USD | €394.50 455.38 USD | €416.00 480.2 USD | €7.79B 8.99B USD | 1451.78 | €0.28 0.32 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.80 2.08 USD |
+6.1
|
€1.66B 1.92B USD | €154.62K 178.48K USD | €1.72 1.99 USD | €1.80 2.08 USD | €1.66B 1.92B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-7.69
|
€29.68M 34.26M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.68M 34.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.04 USD |
-5.14
|
€20.56M 23.73M USD | €56.06K 64.71K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€287.95 332.39 USD |
+2.53
|
€306.04B 353.27B USD | €393.00 453.65 USD | €286.10 330.26 USD | €289.55 334.24 USD | €306.04B 353.27B USD | 41.31 | €6.97 8.05 USD | ||
General Electric Company
GCP.F
DE
|
€288.00 332.45 USD |
+2.06
|
€300.48B 346.86B USD | €269.00 310.52 USD | €285.00 328.99 USD | €290.00 334.76 USD | €300.48B 346.86B USD | 41.31 | €6.97 8.05 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.90 184.58 USD |
+1.27
|
€215.33B 248.57B USD | €316.00 364.77 USD | €158.45 182.9 USD | €159.90 184.58 USD | €215.33B 248.57B USD | 34.53 | €4.63 5.34 USD | ||
The Boeing Company
BCO.F
DE
|
€192.30 221.98 USD |
+2.91
|
€151.59B 174.99B USD | €32.00 36.94 USD | €191.10 220.59 USD | €192.30 221.98 USD | €151.59B 174.99B USD | 87.80 | €2.19 2.53 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.80 221.4 USD |
+3.06
|
€151.20B 174.53B USD | €1.58K 1.83K USD | €191.02 220.5 USD | €193.34 223.18 USD | €151.20B 174.53B USD | 87.18 | €2.20 2.54 USD | ||
Airbus SE
AIR.F
DE
|
€179.74 207.48 USD |
+1.03
|
€141.50B 163.33B USD | €7.74K 8.94K USD | €178.80 206.4 USD | €182.48 210.64 USD | €141.50B 163.33B USD | 28.39 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€44.20 51.02 USD |
+2.79
|
€139.18B 160.66B USD | €425.00 490.59 USD | €44.20 51.02 USD | €44.20 51.02 USD | €139.18B 160.66B USD | 27.97 | €1.58 1.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€308.20 355.77 USD |
+4.16
|
€128.04B 147.8B USD | €311.00 359 USD | €306.70 354.03 USD | €309.10 356.8 USD | €128.04B 147.8B USD | 17.96 | €17.16 19.81 USD | ||
Safran SA
SEJ1.F
DE
|
€307.40 354.84 USD |
+4.66
|
€127.71B 147.42B USD | €247.00 285.12 USD | €297.40 343.3 USD | €311.70 359.81 USD | €127.71B 147.42B USD | 17.89 | €17.18 19.83 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.90 17.2 USD |
+3.47
|
€123.53B 142.6B USD | €1.33K 1.53K USD | €14.80 17.08 USD | €15.20 17.55 USD | €123.53B 142.6B USD | 18.62 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€473.40 546.46 USD |
+0.28
|
€109.15B 125.99B USD | €109.00 125.82 USD | €471.60 544.38 USD | €473.40 546.46 USD | €109.15B 125.99B USD | 26.46 | €17.89 20.65 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€472.00 544.85 USD |
+3.3
|
€108.83B 125.62B USD | €19.00 21.93 USD | €471.60 544.38 USD | €472.00 544.85 USD | €108.83B 125.62B USD | 26.35 | €17.91 20.67 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€228.20 263.42 USD |
+1.51
|
€91.30B 105.4B USD | €67.00 77.34 USD | €228.20 263.42 USD | €228.20 263.42 USD | €91.30B 105.4B USD | 61.17 | €3.73 4.31 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
0
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 58.12 | €3.74 4.32 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€312.20 360.38 USD |
+1.1
|
€84.43B 97.46B USD | €9.00 10.39 USD | €308.80 356.46 USD | €312.20 360.38 USD | €84.43B 97.46B USD | 22.67 | €13.77 15.9 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€307.40 354.84 USD |
-0.9
|
€83.13B 95.96B USD | €4.00 4.62 USD | €307.40 354.84 USD | €307.40 354.84 USD | €83.13B 95.96B USD | 22.32 | €13.77 15.9 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€482.10 556.5 USD |
+0.33
|
€68.47B 79.04B USD | €4.00 4.62 USD | €482.10 556.5 USD | €482.10 556.5 USD | €68.47B 79.04B USD | 17.41 | €27.68 31.95 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€478.80 552.7 USD |
+1.27
|
€68.01B 78.5B USD | €13.00 15.01 USD | €476.00 549.46 USD | €478.80 552.7 USD | €68.01B 78.5B USD | 17.31 | €27.66 31.93 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€90.50 104.47 USD |
+1.12
|
€66.38B 76.63B USD | €3.00 3.46 USD | €90.50 104.47 USD | €90.50 104.47 USD | €66.38B 76.63B USD | 28.73 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.20 25.63 USD |
+0.23
|
€65.13B 75.19B USD | €1.34K 1.55K USD | €22.00 25.4 USD | €22.97 26.52 USD | €65.13B 75.19B USD | 28.10 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,079.00 1245.53 USD |
+3.45
|
€60.35B 69.67B USD | €12.00 13.85 USD | €1,079.00 1245.53 USD | €1,079.00 1245.53 USD | €60.35B 69.67B USD | 38.89 | €27.74 32.02 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€245.00 282.81 USD |
+3.38
|
€57.01B 65.81B USD | €130.00 150.06 USD | €238.00 274.73 USD | €245.00 282.81 USD | €57.01B 65.81B USD | 54.08 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€239.00 275.89 USD |
-2.07
|
€55.62B 64.2B USD | €100.00 115.43 USD | €235.00 271.27 USD | €245.00 282.81 USD | €55.62B 64.2B USD | 52.64 | €4.54 5.24 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,193.00 1377.12 USD |
-3.24
|
€55.52B 64.09B USD | €252.00 290.89 USD | €1,193.00 1377.12 USD | €1,234.80 1425.37 USD | €55.52B 64.09B USD | 52.57 | €22.69 26.19 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€271.70 313.63 USD |
+1.27
|
€50.62B 58.43B USD | €27.00 31.17 USD | €271.20 313.06 USD | €271.70 313.63 USD | €50.62B 58.43B USD | 33.96 | €8.00 9.23 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€269.50 311.09 USD |
+0.19
|
€50.21B 57.96B USD | €10.00 11.54 USD | €269.50 311.09 USD | €269.50 311.09 USD | €50.21B 57.96B USD | 33.72 | €7.99 9.22 USD | ||
|
Thales S.A.
CSF.F
DE
|
€236.70 273.23 USD |
-0.59
|
€48.64B 56.14B USD | €26.00 30.01 USD | €236.30 272.77 USD | €238.30 275.08 USD | €48.64B 56.14B USD | 29.15 | €8.12 9.37 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.20 336.14 USD |
+5.28
|
€40.67B 46.95B USD | €35.00 40.4 USD | €291.20 336.14 USD | €291.20 336.14 USD | €40.67B 46.95B USD | 59.79 | €4.87 5.62 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€771.00 889.99 USD |
-2.22
|
€36.11B 41.68B USD | €20.00 23.09 USD | €771.00 889.99 USD | €780.00 900.38 USD | €36.11B 41.68B USD | 71.92 | €10.72 12.37 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€389.50 449.61 USD |
-1.74
|
€31.39B 36.24B USD | €6.00 6.93 USD | €389.50 449.61 USD | €389.50 449.61 USD | €31.39B 36.24B USD | 182.00 | €2.14 2.47 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.80 30.94 USD |
+3.08
|
€30.93B 35.7B USD | €1.89K 2.18K USD | €26.80 30.94 USD | €26.80 30.94 USD | €30.93B 35.7B USD | 23.92 | €1.12 1.29 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€53.35 61.58 USD |
-0.54
|
€30.78B 35.53B USD | €1.79K 2.07K USD | €53.35 61.58 USD | €54.15 62.51 USD | €30.78B 35.53B USD | 23.81 | €2.24 2.59 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€216.00 249.34 USD |
+5.88
|
€30.17B 34.82B USD | €15.00 17.32 USD | €216.00 249.34 USD | €216.00 249.34 USD | €30.17B 34.82B USD | 44.44 | €4.86 5.61 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€653.00 753.78 USD |
+4.15
|
€24.12B 27.85B USD | €5.00 5.77 USD | €653.00 753.78 USD | €653.00 753.78 USD | €24.12B 27.85B USD | 55.10 | €11.85 13.68 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.11 USD |
+1.86
|
€21.92B 25.3B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.02 8.11 USD | €21.92B 25.3B USD | 70.21 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€325.00 375.16 USD |
+5.25
|
€19.36B 22.35B USD | €55.00 63.49 USD | €325.00 375.16 USD | €325.00 375.16 USD | €19.36B 22.35B USD | 44.95 | €7.23 8.35 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€318.90 368.12 USD |
+5.14
|
€17.17B 19.82B USD | €447.00 515.99 USD | €313.00 361.31 USD | €319.40 368.69 USD | €17.17B 19.82B USD | 17.23 | €18.50 21.36 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€154.00 177.77 USD |
0
|
€16.58B 19.14B USD | €0.00 0 USD | €153.00 176.61 USD | €157.00 181.23 USD | €16.58B 19.14B USD | 16.66 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€166.85 192.6 USD |
+6.48
|
€15.29B 17.65B USD | €64.00 73.88 USD | €166.85 192.6 USD | €166.85 192.6 USD | €15.29B 17.65B USD | 51.49 | €3.24 3.74 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.80 93.27 USD |
-0.02
|
€14.05B 16.22B USD | €110.00 126.98 USD | €80.80 93.27 USD | €80.80 93.27 USD | €14.05B 16.22B USD | 17.79 | €4.54 5.24 USD | ||
Moog Inc.
MO7A.F
DE
|
€345.60 398.94 USD |
+5.49
|
€10.95B 12.64B USD | €3.00 3.46 USD | €345.60 398.94 USD | €345.60 398.94 USD | €10.95B 12.64B USD | 45.05 | €7.67 8.85 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
0
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.85 | €7.67 8.85 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€258.60 298.51 USD |
-0.08
|
€10.19B 11.76B USD | €1.00K 1.15K USD | €258.60 298.51 USD | €258.60 298.51 USD | €10.19B 11.76B USD | 19.37 | €13.35 15.41 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€53.36 61.6 USD |
+12.93
|
€10.01B 11.55B USD | €24.00 27.7 USD | €50.90 58.76 USD | €53.36 61.6 USD | €10.01B 11.55B USD | 355.73 | €0.15 0.17 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.25 2.6 USD |
-4.05
|
€8.86B 10.23B USD | €1.13K 1.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €8.86B 10.23B USD | 8.03 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.64 8.82 USD |
+2.14
|
€8.82B 10.19B USD | €300.00 346.3 USD | €7.64 8.82 USD | €7.64 8.82 USD | €8.82B 10.19B USD | 84.88 | €0.09 0.1 USD | ||
Embraer S.A.
EMY.F
DE
|
€49.40 57.02 USD |
+4.88
|
€8.79B 10.15B USD | €5.00 5.77 USD | €49.40 57.02 USD | €49.40 57.02 USD | €8.79B 10.15B USD | 33.37 | €1.48 1.71 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€76.00 87.73 USD |
-4.28
|
€8.78B 10.13B USD | €1.68K 1.94K USD | €76.00 87.73 USD | €79.96 92.3 USD | €8.78B 10.13B USD | 87.35 | €0.87 1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€155.85 179.9 USD |
-1.05
|
€7.89B 9.1B USD | €60.00 69.26 USD | €155.85 179.9 USD | €155.85 179.9 USD | €7.89B 9.1B USD | 0 | -€3.76 -4.3 USD | ||
|
OHB SE
OHB.F
DE
|
€410.00 473.28 USD |
-1.56
|
€7.85B 9.06B USD | €151.00 174.3 USD | €410.00 473.28 USD | €417.00 481.36 USD | €7.85B 9.06B USD | 1413.79 | €0.29 0.33 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.99 25.38 USD |
-0.27
|
€7.07B 8.16B USD | €100.00 115.43 USD | €21.99 25.38 USD | €21.99 25.38 USD | €7.07B 8.16B USD | 36.64 | €0.60 0.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€84.40 97.43 USD |
+0.6
|
€6.37B 7.35B USD | €26.00 30.01 USD | €84.02 96.99 USD | €84.88 97.98 USD | €6.37B 7.35B USD | 64.42 | €1.31 1.51 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.02 95.83 USD |
-1.42
|
€6.26B 7.23B USD | €62.00 71.57 USD | €83.02 95.83 USD | €83.02 95.83 USD | €6.26B 7.23B USD | 63.37 | €1.31 1.51 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€101.20 116.82 USD |
+11.23
|
€6.08B 7.01B USD | €100.00 115.43 USD | €101.20 116.82 USD | €101.20 116.82 USD | €6.08B 7.01B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€163.00 188.16 USD |
+9.4
|
€4.57B 5.28B USD | €2.00 2.31 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.57B 5.28B USD | 65.20 | €2.50 2.89 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€109.00 125.82 USD |
+7.92
|
€4.33B 5B USD | €84.00 96.96 USD | €109.00 125.82 USD | €109.00 125.82 USD | €4.33B 5B USD | 27.59 | €3.95 4.56 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.60 76.88 USD |
+6.05
|
€3.04B 3.51B USD | €100.00 115.43 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.04B 3.51B USD | 48.97 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€83.00 95.81 USD |
+2.47
|
€2.97B 3.43B USD | €25.00 28.86 USD | €81.00 93.5 USD | €83.00 95.81 USD | €2.97B 3.43B USD | 78.30 | €1.06 1.22 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.70 6.57 USD |
-0.18
|
€2.93B 3.39B USD | €500.00 577.17 USD | €5.70 6.57 USD | €5.70 6.57 USD | €2.93B 3.39B USD | 24.76 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.38 USD |
+3.35
|
€2.66B 3.07B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.34 0.39 USD | €2.66B 3.07B USD | 11.10 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€40.85 47.15 USD |
+1.24
|
€2.56B 2.95B USD | €663.00 765.32 USD | €40.85 47.15 USD | €41.45 47.85 USD | €2.56B 2.95B USD | 28.36 | €1.44 1.66 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€79.65 91.94 USD |
+0.19
|
€2.49B 2.88B USD | €31.00 35.78 USD | €76.35 88.13 USD | €79.65 91.94 USD | €2.49B 2.88B USD | 32.91 | €2.42 2.79 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.09 25.5 USD |
+6.28
|
€2.23B 2.57B USD | €30.00 34.63 USD | €22.09 25.5 USD | €22.09 25.5 USD | €2.23B 2.57B USD | 10.72 | €2.06 2.38 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€146.00 168.53 USD |
+4.58
|
€2.20B 2.54B USD | €10.00 11.54 USD | €141.20 162.99 USD | €146.00 168.53 USD | €2.20B 2.54B USD | 0 | -€1.49 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€40.45 46.69 USD |
+5.17
|
€1.85B 2.14B USD | €415.00 479.05 USD | €38.90 44.9 USD | €40.60 46.87 USD | €1.85B 2.14B USD | 118.97 | €0.34 0.39 USD | ||
Exail Technologies
2G3.F
DE
|
€100.10 115.55 USD |
-18.49
|
€1.70B 1.96B USD | €120.00 138.52 USD | €98.85 114.11 USD | €100.10 115.55 USD | €1.70B 1.96B USD | 588.82 | €0.17 0.2 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.14 7.09 USD |
+3.02
|
€1.66B 1.92B USD | €80.00 92.35 USD | €6.14 7.09 USD | €6.14 7.09 USD | €1.66B 1.92B USD | 30.69 | €0.20 0.23 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€10.70 12.35 USD |
+13.75
|
€1.63B 1.88B USD | €525.00 606.03 USD | €10.18 11.75 USD | €10.70 12.35 USD | €1.63B 1.88B USD | 0 | -€0.59 -0.6 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.00 21.93 USD |
+3.26
|
€1.32B 1.52B USD | €140.00 161.61 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.32B 1.52B USD | 11.30 | €1.68 1.94 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+1.02
|
€1.30B 1.51B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.30B 1.51B USD | 9.88 | €0.01 0.01 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.00 23.09 USD |
+5.82
|
€1.14B 1.32B USD | €390.00 450.19 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.14B 1.32B USD | 40.81 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.40 2.77 USD |
+7.14
|
€1.01B 1.17B USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.01B 1.17B USD | 17.14 | €0.14 0.16 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€18.02 20.8 USD |
+4.49
|
€848.65M 979.63M USD | €150.00 173.15 USD | €18.02 20.8 USD | €18.02 20.8 USD | €848.65M 979.63M USD | 42.90 | €0.42 0.48 USD | ||
FACC AG
1FC.F
DE
|
€16.52 19.07 USD |
+7.55
|
€756.45M 873.2M USD | €9.00 10.39 USD | €15.60 18.01 USD | €16.52 19.07 USD | €756.45M 873.2M USD | 27.53 | €0.60 0.69 USD | ||
Cohort plc
C7K.F
DE
|
€14.80 17.08 USD |
+0.68
|
€678.22M 782.9M USD | €648.00 748.01 USD | €14.80 17.08 USD | €14.80 17.08 USD | €678.22M 782.9M USD | 32.17 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.00 35.78 USD |
+6.9
|
€647.21M 747.1M USD | €11.00 12.7 USD | €31.00 35.78 USD | €31.00 35.78 USD | €647.21M 747.1M USD | 63.26 | €0.49 0.57 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€209.50 241.83 USD |
+4.75
|
€597.99M 690.28M USD | €8.00 9.23 USD | €202.50 233.75 USD | €209.50 241.83 USD | €597.99M 690.28M USD | 205.39 | €1.02 1.18 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
+2.69
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 36.73 | €0.52 0.6 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.52 14.45 USD |
+2.08
|
€557.06M 643.04M USD | €45.00 51.95 USD | €12.52 14.45 USD | €12.52 14.45 USD | €557.06M 643.04M USD | 59.61 | €0.21 0.24 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.60 38.79 USD |
+0.6
|
€535.73M 618.41M USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €535.73M 618.41M USD | 0 | -€0.63 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.70 12.35 USD |
+9.3
|
€473.92M 547.06M USD | €180.00 207.78 USD | €10.70 12.35 USD | €10.70 12.35 USD | €473.92M 547.06M USD | 1070.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.04 USD |
-2.53
|
€358.18M 413.46M USD | €136.19K 157.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €358.18M 413.46M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.00 15.01 USD |
-0.76
|
€327.25M 377.76M USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.00 15.01 USD |
+2.36
|
€327.25M 377.76M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.71 1.98 USD |
+7.88
|
€288.59M 333.13M USD | €3.00K 3.46K USD | €1.71 1.98 USD | €1.71 1.98 USD | €288.59M 333.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}