Германия Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (5)
- Австралия (5)
- Австрия (13)
- Бразилия (12)
- Канада (11)
- Чили (2)
- Китай (43)
- Чешская Республика (3)
- Дания (2)
- Франция (8)
- Германия (99)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (11)
- Италия (4)
- Япония (5)
- Малайзия (5)
- Мексика (8)
- Норвегия (2)
- Польша (1)
- Россия (6)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
Промышленность (99)
- {{item.name}}
- Все секторы
- Промышленность (99)
Аэрокосмическая и оборонная промышленность (99)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €192.90 210.87 USD |
-1.62
|
€152.27B 166.45B USD | €218.68K 239.04K USD | €191.38 209.2 USD | €194.78 212.92 USD | €152.27B 166.45B USD | 30.14 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €176.32 192.74 USD |
+1.18
|
€138.38B 151.27B USD | €1.54K 1.68K USD | €173.70 189.88 USD | €176.90 193.38 USD | €138.38B 151.27B USD | 0 | -€11.67 -12.7 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.58 13.75 USD |
-1.72
|
€104.37B 114.09B USD | €2.48K 2.71K USD | €12.42 13.58 USD | €12.58 13.75 USD | €104.37B 114.09B USD | 16.12 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,502.00 1641.89 USD |
-4.54
|
€67.02B 73.27B USD | €274.48K 300.04K USD | €1,475.50 1612.92 USD | €1,527.00 1669.22 USD | €67.02B 73.27B USD | 79.42 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.02 20.79 USD |
-2.14
|
€55.51B 60.68B USD | €63.21K 69.1K USD | €18.80 20.55 USD | €19.09 20.87 USD | €55.51B 60.68B USD | 25.70 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €351.20 383.91 USD |
-1.13
|
€18.89B 20.65B USD | €79.21K 86.59K USD | €347.90 380.3 USD | €351.90 384.67 USD | €18.89B 20.65B USD | 22.64 | €15.51 16.95 USD | ||
| Hensoldt AG HAG.F | €69.10 75.54 USD |
-3.09
|
€7.98B 8.72B USD | €3.51K 3.83K USD | €67.85 74.17 USD | €70.25 76.79 USD | €7.98B 8.72B USD | 64.57 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €106.00 115.87 USD |
0
|
€2.03B 2.22B USD | €5.06K 5.53K USD | €101.50 110.95 USD | €106.50 116.42 USD | €2.03B 2.22B USD | 341.93 | €0.31 0.34 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.16
|
€14.52M 15.87M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.52M 15.87M USD | 0 | -€267.30 -292.2 USD | ||
| Airbus SE AIRA.F | €48.20 52.69 USD |
-0.82
|
€156.15B 170.69B USD | €10.00 10.93 USD | €48.20 52.69 USD | €48.20 52.69 USD | €156.15B 170.69B USD | 30.12 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €193.98 212.05 USD |
-1.19
|
€155.35B 169.82B USD | €1.79K 1.96K USD | €191.78 209.64 USD | €194.72 212.86 USD | €155.35B 169.82B USD | 30.30 | €6.40 7 USD | ||
| The Boeing Company BCO.F | €175.30 191.63 USD |
+0.05
|
€137.27B 150.06B USD | €448.00 489.72 USD | €172.98 189.09 USD | €175.30 191.63 USD | €137.27B 150.06B USD | 0 | -€11.66 -12.7 USD | ||
| Safran SA SEJ1.F | €286.20 312.86 USD |
-2.22
|
€119.32B 130.43B USD | €38.00 41.54 USD | €286.20 312.86 USD | €286.20 312.86 USD | €119.32B 130.43B USD | 27.70 | €10.33 11.29 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.60 13.77 USD |
-1.56
|
€104.53B 114.27B USD | €124.00 135.55 USD | €12.60 13.77 USD | €12.80 13.99 USD | €104.53B 114.27B USD | 16.15 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.F | €407.25 445.18 USD |
-0.67
|
€94.49B 103.29B USD | €135.00 147.57 USD | €404.10 441.74 USD | €407.30 445.23 USD | €94.49B 103.29B USD | 26.63 | €15.29 16.71 USD | ||
| Lockheed Martin Corporation LOM.DE | €405.60 443.38 USD |
-0.93
|
€93.95B 102.7B USD | €204.00 223 USD | €404.20 441.85 USD | €407.70 445.67 USD | €93.95B 102.7B USD | 26.52 | €15.29 16.71 USD | ||
| General Dynamics Corporation GDX.DE | €291.35 318.48 USD |
+0.92
|
€78.70B 86.03B USD | €205.00 224.09 USD | €286.00 312.64 USD | €292.30 319.52 USD | €78.70B 86.03B USD | 22.17 | €13.14 14.36 USD | ||
| General Dynamics Corporation GDX.F | €289.85 316.85 USD |
+0.78
|
€78.29B 85.59B USD | €100.00 109.31 USD | €289.85 316.85 USD | €289.85 316.85 USD | €78.29B 85.59B USD | 22.05 | €13.14 14.36 USD | ||
| Northrop Grumman Corporation NTH.F | €488.30 533.78 USD |
+0.64
|
€69.96B 76.48B USD | €5.00 5.47 USD | €487.80 533.23 USD | €491.20 536.95 USD | €69.96B 76.48B USD | 20.62 | €23.68 25.89 USD | ||
| Northrop Grumman Corporation NTH.DE | €482.30 527.22 USD |
-0.39
|
€68.83B 75.24B USD | €85.00 92.92 USD | €482.30 527.22 USD | €491.90 537.71 USD | €68.83B 75.24B USD | 20.37 | €23.67 25.87 USD | ||
| Rheinmetall AG RHMB.SG | €305.00 333.41 USD |
-2.87
|
€68.05B 74.39B USD | €15.00 16.4 USD | €295.00 322.47 USD | €305.00 333.41 USD | €68.05B 74.39B USD | 80.90 | €3.77 4.12 USD | ||
| Rheinmetall AG RHM.F | €1,506.50 1646.81 USD |
-0.82
|
€67.23B 73.49B USD | €1.68K 1.84K USD | €1,475.00 1612.37 USD | €1,519.00 1660.47 USD | €67.23B 73.49B USD | 79.96 | €18.84 20.59 USD | ||
| Howmet Aerospace Inc. 48Z.F | €166.35 181.84 USD |
-1.57
|
€66.96B 73.19B USD | €100.00 109.31 USD | €166.35 181.84 USD | €166.35 181.84 USD | €66.96B 73.19B USD | 54.90 | €3.03 3.31 USD | ||
| TransDigm Group Incorporated T7D.F | €1,086.00 1187.14 USD |
-0.96
|
€61.51B 67.24B USD | €90.00 98.38 USD | €1,086.00 1187.14 USD | €1,093.00 1194.8 USD | €61.51B 67.24B USD | 39.78 | €27.30 29.84 USD | ||
| BAE Systems plc BSP.F | €18.95 20.71 USD |
-1.35
|
€55.29B 60.44B USD | €1.96K 2.14K USD | €18.75 20.5 USD | €19.00 20.77 USD | €55.29B 60.44B USD | 25.60 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €74.50 81.44 USD |
-3.87
|
€54.36B 59.42B USD | €8.00 8.75 USD | €74.50 81.44 USD | €74.50 81.44 USD | €54.36B 59.42B USD | 25.08 | €2.97 3.25 USD | ||
| Thales S.A. CSF.F | €226.20 247.27 USD |
-1.61
|
€46.56B 50.9B USD | €63.00 68.87 USD | €225.50 246.5 USD | €228.20 249.45 USD | €46.56B 50.9B USD | 44.52 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. HRS.F | €243.60 266.29 USD |
-0.2
|
€45.70B 49.96B USD | €20.00 21.86 USD | €242.30 264.87 USD | €243.60 266.29 USD | €45.70B 49.96B USD | 30.79 | €7.91 8.65 USD | ||
| HEICO Corporation HC1.F | €262.50 286.95 USD |
-0.23
|
€36.54B 39.95B USD | €4.00 4.37 USD | €262.50 286.95 USD | €262.50 286.95 USD | €36.54B 39.95B USD | 67.48 | €3.89 4.25 USD | ||
| Axon Enterprise, Inc. TCS.F | €460.00 502.84 USD |
-3.79
|
€36.30B 39.68B USD | €120.00 131.18 USD | €460.00 502.84 USD | €468.00 511.59 USD | €36.30B 39.68B USD | 171.64 | €2.68 2.93 USD | ||
| HEICO Corporation HC1A.F | €206.00 225.19 USD |
+0.98
|
€30.96B 33.85B USD | €24.00 26.24 USD | €206.00 225.19 USD | €206.00 225.19 USD | €30.96B 33.85B USD | 52.82 | €3.90 4.26 USD | ||
| Leonardo S.p.a. FMNB.F | €46.03 50.32 USD |
-2.99
|
€26.60B 29.07B USD | €3.55K 3.88K USD | €45.82 50.09 USD | €46.72 51.07 USD | €26.60B 29.07B USD | 23.01 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €23.00 25.14 USD |
-3.36
|
€26.54B 29.01B USD | €22.00 24.05 USD | €23.00 25.14 USD | €23.60 25.8 USD | €26.54B 29.01B USD | 23.00 | €1.00 1.09 USD | ||
| Elbit Systems Ltd. EB2.F | €442.00 483.17 USD |
+1.1
|
€20.52B 22.43B USD | €49.00 53.56 USD | €430.40 470.49 USD | €442.00 483.17 USD | €20.52B 22.43B USD | 52.68 | €8.39 9.17 USD | ||
| MTU Aero Engines AG MTX.F | €352.90 385.77 USD |
-0.51
|
€18.98B 20.75B USD | €31.00 33.89 USD | €352.90 385.77 USD | €352.90 385.77 USD | €18.98B 20.75B USD | 22.76 | €15.50 16.94 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
0
|
€18.86B 20.62B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €18.86B 20.62B USD | 22.16 | €7.76 8.48 USD | ||
| Curtiss-Wright Corporation CWT.F | €462.00 505.03 USD |
-0.43
|
€17.40B 19.02B USD | €20.00 21.86 USD | €462.00 505.03 USD | €462.00 505.03 USD | €17.40B 19.02B USD | 44.25 | €10.44 11.41 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.36 5.86 USD |
-0.41
|
€16.71B 18.27B USD | €10.00 10.93 USD | €5.36 5.86 USD | €5.36 5.86 USD | €16.71B 18.27B USD | 33.50 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €250.00 273.28 USD |
-1.57
|
€15.02B 16.41B USD | €25.00 27.33 USD | €250.00 273.28 USD | €250.00 273.28 USD | €15.02B 16.41B USD | 40.84 | €6.12 6.69 USD | ||
| BWX Technologies, Inc. 4BW.F | €145.85 159.43 USD |
-1.35
|
€13.33B 14.58B USD | €5.00 5.47 USD | €145.85 159.43 USD | €145.85 159.43 USD | €13.33B 14.58B USD | 51.35 | €2.84 3.1 USD | ||
| Textron Inc. TXT.F | €74.34 81.26 USD |
+0.16
|
€13.12B 14.35B USD | €11.00 12.02 USD | €74.34 81.26 USD | €74.34 81.26 USD | €13.12B 14.35B USD | 19.06 | €3.90 4.26 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €277.20 303.02 USD |
-0.68
|
€10.94B 11.96B USD | €70.00 76.52 USD | €275.30 300.94 USD | €277.20 303.02 USD | €10.94B 11.96B USD | 22.42 | €12.36 13.51 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €62.14 67.93 USD |
-1.05
|
€10.59B 11.58B USD | €244.00 266.72 USD | €61.36 67.07 USD | €62.24 68.04 USD | €10.59B 11.58B USD | 564.90 | €0.11 0.12 USD | ||
| AeroVironment, Inc. JPX.F | €201.20 219.94 USD |
+0.75
|
€10.39B 11.35B USD | €29.00 31.7 USD | €196.85 215.18 USD | €201.20 219.94 USD | €10.39B 11.35B USD | 0 | -€1.04 -1.1 USD | ||
| Embraer S.A. EMY.F | €54.40 59.47 USD |
-3.2
|
€10.18B 11.13B USD | €140.00 153.04 USD | €52.60 57.5 USD | €56.20 61.43 USD | €10.18B 11.13B USD | 37.26 | €1.46 1.6 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.28 2.49 USD |
+0.88
|
€9.32B 10.19B USD | €1.80K 1.97K USD | €2.26 2.47 USD | €2.28 2.49 USD | €9.32B 10.19B USD | 9.50 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €34.60 37.82 USD |
-5.46
|
€8.21B 8.97B USD | €80.00 87.45 USD | €34.00 37.17 USD | €34.60 37.82 USD | €8.21B 8.97B USD | 65.28 | €0.53 0.58 USD | ||
| CAE Inc. CE9.F | €24.80 27.11 USD |
-2.36
|
€8.13B 8.89B USD | €30.00 32.79 USD | €24.80 27.11 USD | €24.80 27.11 USD | €8.13B 8.89B USD | 29.52 | €0.84 0.92 USD | ||
| Moog Inc. MO7A.F | €205.80 224.97 USD |
+0.29
|
€6.75B 7.38B USD | €30.00 32.79 USD | €205.80 224.97 USD | €205.80 224.97 USD | €6.75B 7.38B USD | 32.98 | €6.24 6.82 USD | ||
| Moog Inc. MO7R.F | €197.00 215.35 USD |
0
|
€6.35B 6.94B USD | €50.00 54.66 USD | €197.00 215.35 USD | €197.00 215.35 USD | €6.35B 6.94B USD | 31.57 | €6.24 6.82 USD | ||
| Hexcel Corporation HXL.SG | €62.50 68.32 USD |
+0.81
|
€5.09B 5.56B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €5.09B 5.56B USD | 85.61 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €61.50 67.23 USD |
-0.81
|
€4.91B 5.37B USD | €3.00 3.28 USD | €61.50 67.23 USD | €62.50 68.32 USD | €4.91B 5.37B USD | 84.24 | €0.73 0.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.30 13.45 USD |
-2.38
|
€4.65B 5.08B USD | €28.00 30.61 USD | €12.30 13.45 USD | €12.50 13.66 USD | €4.65B 5.08B USD | 24.11 | €0.51 0.56 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Mercury Systems, Inc. MCY.F | €62.00 67.77 USD |
-0.8
|
€3.77B 4.12B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.77B 4.12B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.40 0.44 USD |
-3.37
|
€3.31B 3.62B USD | €1.10K 1.2K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.31B 3.62B USD | 13.40 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
-1.41
|
€3.29B 3.6B USD | €15.00 16.4 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.29B 3.6B USD | 54.47 | €2.57 2.81 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €28.60 31.26 USD |
-8.33
|
€2.89B 3.15B USD | €56.00 61.22 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.89B 3.15B USD | 21.66 | €1.32 1.44 USD | ||
| AAR Corp. ARZ.F | €69.55 76.03 USD |
-1.83
|
€2.76B 3.02B USD | €153.00 167.25 USD | €69.55 76.03 USD | €69.55 76.03 USD | €2.76B 3.02B USD | 102.27 | €0.68 0.74 USD | ||
| QinetiQ Group plc QY6.F | €4.95 5.41 USD |
+2.06
|
€2.63B 2.87B USD | €2.80K 3.06K USD | €4.90 5.35 USD | €5.02 5.48 USD | €2.63B 2.87B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €49.80 54.44 USD |
+2.79
|
€2.28B 2.49B USD | €16.00 17.49 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.28B 2.49B USD | 36.88 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €106.00 115.87 USD |
-3.2
|
€2.08B 2.27B USD | €100.00 109.31 USD | €103.00 112.59 USD | €106.00 115.87 USD | €2.08B 2.27B USD | 365.51 | €0.29 0.32 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
0
|
€1.68B 1.84B USD | €396.00 432.88 USD | €29.50 32.25 USD | €29.50 32.25 USD | €1.68B 1.84B USD | 23.79 | €1.24 1.36 USD | ||
| Astronics Corporation AC1.F | €44.14 48.25 USD |
-4.79
|
€1.58B 1.73B USD | €4.00 4.37 USD | €44.14 48.25 USD | €44.14 48.25 USD | €1.58B 1.73B USD | 0 | -€0.08 -0.08 USD | ||
| Austal Limited LX6.F | €3.72 4.07 USD |
+2.2
|
€1.57B 1.72B USD | €1.57K 1.72K USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.57B 1.72B USD | 28.61 | €0.13 0.14 USD | ||
| Exail Technologies 2G3.F | €88.20 96.41 USD |
+3.4
|
€1.50B 1.64B USD | €21.00 22.96 USD | €81.20 88.76 USD | €88.20 96.41 USD | €1.50B 1.64B USD | 1260.00 | €0.07 0.08 USD | ||
| Chemring Group PLC CMN1.F | €5.40 5.9 USD |
+1.89
|
€1.49B 1.63B USD | €140.00 153.04 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.49B 1.63B USD | 24.54 | €0.22 0.24 USD | ||
| V2X, Inc. 1V1.F | €45.80 50.07 USD |
0
|
€1.43B 1.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.43B 1.56B USD | 21.40 | €2.14 2.34 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.50 21.32 USD |
-8.88
|
€1.37B 1.5B USD | €130.00 142.11 USD | €19.50 21.32 USD | €19.80 21.64 USD | €1.37B 1.5B USD | 12.42 | €1.57 1.72 USD | ||
| Avio S.p.A. 2ZP.F | €27.85 30.44 USD |
+2.2
|
€1.28B 1.39B USD | €362.00 395.71 USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.28B 1.39B USD | 111.40 | €0.25 0.27 USD | ||
| Ducommun Incorporated DUM.F | €78.50 85.81 USD |
-1.88
|
€1.18B 1.3B USD | €15.00 16.4 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.18B 1.3B USD | 0 | -€1.98 -2.1 USD | ||
| Senior plc 1JD.F | €2.14 2.34 USD |
-7.76
|
€906.85M 991.31M USD | €4.75K 5.19K USD | €2.14 2.34 USD | €2.14 2.34 USD | €906.85M 991.31M USD | 26.75 | €0.08 0.09 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.10 12.13 USD |
+0.91
|
€646.43M 706.63M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €646.43M 706.63M USD | 22.65 | €0.49 0.54 USD | ||
| Avon Technologies Plc 1OK.F | €19.90 21.75 USD |
+1.02
|
€612.90M 669.99M USD | €20.00 21.86 USD | €19.90 21.75 USD | €19.90 21.75 USD | €612.90M 669.99M USD | 68.62 | €0.29 0.32 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.52 12.59 USD |
-7.91
|
€542.53M 593.06M USD | €300.00 327.94 USD | €11.52 12.59 USD | €11.52 12.59 USD | €542.53M 593.06M USD | 0 | -€0.46 -0.5 USD | ||
| FACC AG 1FC.F | €11.66 12.75 USD |
-0.68
|
€539.11M 589.32M USD | €2.30K 2.52K USD | €11.64 12.72 USD | €11.90 13.01 USD | €539.11M 589.32M USD | 50.69 | €0.23 0.25 USD | ||
| Cohort plc C7K.F | €10.70 11.7 USD |
-2.73
|
€489.14M 534.7M USD | €210.00 229.56 USD | €10.70 11.7 USD | €10.70 11.7 USD | €489.14M 534.7M USD | 23.26 | €0.46 0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.40 11.37 USD |
-1.42
|
€466.17M 509.59M USD | €1.86K 2.03K USD | €10.10 11.04 USD | €10.55 11.53 USD | €466.17M 509.59M USD | 115.55 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.20 29.73 USD |
-0.73
|
€434.76M 475.25M USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €434.76M 475.25M USD | 226.66 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.06 9.9 USD |
-0.33
|
€404.04M 441.67M USD | €100.00 109.31 USD | €9.00 9.83 USD | €9.06 9.9 USD | €404.04M 441.67M USD | 50.33 | €0.18 0.2 USD | ||
| Park Aerospace Corp. PKE.F | €17.40 19.02 USD |
+1.16
|
€350.37M 383M USD | €250.00 273.28 USD | €17.40 19.02 USD | €17.40 19.02 USD | €350.37M 383M USD | 56.12 | €0.31 0.34 USD | ||
| Lubawa S.A. WQ2.F | €1.82 1.99 USD |
+4.18
|
€279.79M 305.85M USD | €108.00 118.06 USD | €1.75 1.92 USD | €1.82 1.99 USD | €279.79M 305.85M USD | 12.13 | €0.15 0.16 USD | ||
| Creotech Instruments S.A. 5OB.F | €78.10 85.37 USD |
-1.51
|
€222.92M 243.69M USD | €8.00 8.75 USD | €78.00 85.26 USD | €84.00 91.82 USD | €222.92M 243.69M USD | 0 | -€0.84 -0.9 USD | ||
| Outdoor Holding Company 92P.F | €1.67 1.83 USD |
+1.21
|
€209.41M 228.91M USD | €100.00 109.31 USD | €1.65 1.8 USD | €1.67 1.83 USD | €209.41M 228.91M USD | 0 | -€0.40 -0.4 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
-5.56
|
€196.70M 215.02M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €196.70M 215.02M USD | 0 | -€0.05 -0.05 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
0
|
€183.84M 200.96M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.85 7.49 USD |
+0.74
|
€173.45M 189.6M USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €173.45M 189.6M USD | 19.57 | €0.35 0.38 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€120.92M 132.18M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.92M 132.18M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
+0.81
|
€75.77M 82.83M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €75.77M 82.83M USD | 14.93 | €1.66 1.81 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.26 4.66 USD |
-1.96
|
€74.80M 81.77M USD | €100.00 109.31 USD | €4.26 4.66 USD | €4.34 4.74 USD | €74.80M 81.77M USD | 0 | -€0.11 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.79 0.87 USD |
+2.59
|
€44.73M 48.9M USD | €210.00 229.56 USD | €0.79 0.87 USD | €0.79 0.87 USD | €44.73M 48.9M USD | 26.39 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.80 6.34 USD |
-1.69
|
€39.93M 43.65M USD | €44.00 48.1 USD | €5.80 6.34 USD | €5.80 6.34 USD | €39.93M 43.65M USD | 0 | -€0.26 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.24 0.26 USD |
+0.83
|
€21.84M 23.87M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €21.84M 23.87M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.06 0.07 USD |
-4.69
|
€10.92M 11.94M USD | €8.00K 8.75K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.92M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.50 8.2 USD |
+5.63
|
€6.02M 6.58M USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.02M 6.58M USD | 0 | -€0.66 -0.7 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.16 USD |
-2.74
|
€4.59M 5.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.59M 5.02M USD | 0 | -€0.11 -0.1 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €81.00 88.54 USD |
-0.61
|
€0.00 0 USD | €71.00 77.61 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 119.64 | €0.68 0.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}