Германия Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (5)
- Австралия (5)
- Австрия (13)
- Бразилия (12)
- Канада (11)
- Чили (2)
- Китай (43)
- Чешская Республика (3)
- Дания (2)
- Франция (8)
- Германия (99)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (11)
- Италия (4)
- Япония (5)
- Малайзия (5)
- Мексика (8)
- Норвегия (2)
- Польша (1)
- Россия (6)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
Промышленность (99)
- {{item.name}}
- Все секторы
- Промышленность (99)
Аэрокосмическая и оборонная промышленность (99)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €201.85 220.65 USD |
+0.9
|
€159.34B 174.18B USD | €186.29K 203.64K USD | €199.76 218.36 USD | €203.30 222.23 USD | €159.34B 174.18B USD | 31.53 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €155.68 170.18 USD |
+0.13
|
€118.83B 129.9B USD | €5.62K 6.14K USD | €153.98 168.32 USD | €155.90 170.42 USD | €118.83B 129.9B USD | 0 | -€11.91 -13.01 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.00 13.12 USD |
+3.27
|
€99.56B 108.83B USD | €12.95K 14.16K USD | €11.76 12.86 USD | €12.00 13.12 USD | €99.56B 108.83B USD | 15.38 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,468.00 1604.72 USD |
+1.73
|
€65.51B 71.61B USD | €373.83K 408.64K USD | €1,436.50 1570.29 USD | €1,486.00 1624.4 USD | €65.51B 71.61B USD | 77.67 | €18.90 20.66 USD | ||
| BAE Systems plc BSP.DE | €18.54 20.27 USD |
-1.77
|
€54.14B 59.18B USD | €124.34K 135.92K USD | €18.46 20.17 USD | €18.93 20.69 USD | €54.14B 59.18B USD | 25.05 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €350.30 382.93 USD |
+0.66
|
€18.84B 20.6B USD | €93.77K 102.5K USD | €345.10 377.24 USD | €353.50 386.42 USD | €18.84B 20.6B USD | 22.61 | €15.49 16.93 USD | ||
| Hensoldt AG HAG.F | €68.75 75.15 USD |
+0.81
|
€7.94B 8.68B USD | €3.55K 3.88K USD | €67.95 74.28 USD | €71.05 77.67 USD | €7.94B 8.68B USD | 64.25 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €97.40 106.47 USD |
-2.4
|
€1.87B 2.04B USD | €3.38K 3.7K USD | €95.80 104.72 USD | €99.80 109.09 USD | €1.87B 2.04B USD | 324.66 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.09 2.28 USD |
+6.63
|
€314.06M 343.31M USD | €25.05K 27.38K USD | €1.98 2.16 USD | €2.09 2.28 USD | €314.06M 343.31M USD | 10.44 | €0.20 0.22 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-1.53
|
€15.29M 16.71M USD | €33.33K 36.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.29M 16.71M USD | 0 | -€276.80 -302.6 USD | ||
| Airbus SE AIR.F | €202.10 220.92 USD |
+0.42
|
€159.53B 174.39B USD | €719.00 785.96 USD | €199.44 218.01 USD | €202.35 221.2 USD | €159.53B 174.39B USD | 31.57 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €49.60 54.22 USD |
-0.8
|
€156.61B 171.2B USD | €39.00 42.63 USD | €49.60 54.22 USD | €49.60 54.22 USD | €156.61B 171.2B USD | 30.99 | €1.60 1.75 USD | ||
| Safran SA SEJ1.F | €286.40 313.07 USD |
+0.42
|
€121.19B 132.48B USD | €91.00 99.48 USD | €281.20 307.39 USD | €286.50 313.18 USD | €121.19B 132.48B USD | 27.67 | €10.35 11.31 USD | ||
| The Boeing Company BCO.F | €156.28 170.84 USD |
+1.03
|
€119.38B 130.5B USD | €1.73K 1.89K USD | €154.50 168.89 USD | €156.56 171.14 USD | €119.38B 130.5B USD | 0 | -€11.91 -13.01 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €11.90 13.01 USD |
+1.71
|
€99.47B 108.73B USD | €282.00 308.26 USD | €11.40 12.46 USD | €11.90 13.01 USD | €99.47B 108.73B USD | 15.25 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.DE | €389.90 426.21 USD |
-1.24
|
€90.31B 98.72B USD | €296.00 323.57 USD | €387.70 423.81 USD | €399.35 436.54 USD | €90.31B 98.72B USD | 25.00 | €15.59 17.04 USD | ||
| Lockheed Martin Corporation LOM.F | €388.50 424.68 USD |
-0.78
|
€90.14B 98.53B USD | €156.00 170.53 USD | €388.50 424.68 USD | €393.60 430.26 USD | €90.14B 98.53B USD | 24.93 | €15.58 17.03 USD | ||
| General Dynamics Corporation GDX.DE | €295.05 322.53 USD |
+0.39
|
€79.70B 87.12B USD | €105.00 114.78 USD | €290.65 317.72 USD | €295.05 322.53 USD | €79.70B 87.12B USD | 22.01 | €13.40 14.65 USD | ||
| General Dynamics Corporation GDX.F | €292.65 319.91 USD |
-0.32
|
€79.05B 86.41B USD | €324.00 354.18 USD | €292.65 319.91 USD | €292.65 319.91 USD | €79.05B 86.41B USD | 21.80 | €13.42 14.67 USD | ||
| Northrop Grumman Corporation NTH.DE | €494.60 540.66 USD |
+0.96
|
€70.59B 77.16B USD | €25.00 27.33 USD | €489.20 534.76 USD | €494.60 540.66 USD | €70.59B 77.16B USD | 20.48 | €24.15 26.4 USD | ||
| Northrop Grumman Corporation NTH.F | €488.70 534.22 USD |
+0.29
|
€70.02B 76.54B USD | €30.00 32.79 USD | €488.70 534.22 USD | €489.60 535.2 USD | €70.02B 76.54B USD | 20.26 | €24.12 26.37 USD | ||
| Howmet Aerospace Inc. 48Z.F | €172.65 188.73 USD |
+1.65
|
€69.49B 75.96B USD | €8.00 8.75 USD | €172.65 188.73 USD | €172.65 188.73 USD | €69.49B 75.96B USD | 55.87 | €3.09 3.38 USD | ||
| Rheinmetall AG RHM.F | €1,479.50 1617.29 USD |
+5
|
€66.02B 72.17B USD | €3.22K 3.52K USD | €1,437.00 1570.84 USD | €1,487.00 1625.49 USD | €66.02B 72.17B USD | 78.36 | €18.88 20.64 USD | ||
| TransDigm Group Incorporated T7D.F | €1,152.00 1259.29 USD |
-1.33
|
€65.25B 71.33B USD | €1.00 1.09 USD | €1,152.00 1259.29 USD | €1,152.00 1259.29 USD | €65.25B 71.33B USD | 41.29 | €27.90 30.5 USD | ||
| Rheinmetall AG RHMB.SG | €292.00 319.2 USD |
+5.42
|
€65.15B 71.22B USD | €12.00 13.12 USD | €282.00 308.26 USD | €296.00 323.57 USD | €65.15B 71.22B USD | 77.45 | €3.77 4.12 USD | ||
| BAE Systems plc BSP.F | €18.60 20.33 USD |
-1.56
|
€54.31B 59.37B USD | €6.10K 6.67K USD | €18.50 20.22 USD | €18.91 20.67 USD | €54.31B 59.37B USD | 25.13 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €74.00 80.89 USD |
-1.33
|
€54.17B 59.21B USD | €30.00 32.79 USD | €74.00 80.89 USD | €74.00 80.89 USD | €54.17B 59.21B USD | 25.00 | €2.96 3.24 USD | ||
| Thales S.A. CSF.F | €224.20 245.08 USD |
+1.26
|
€46.15B 50.45B USD | €220.00 240.49 USD | €222.90 243.66 USD | €224.20 245.08 USD | €46.15B 50.45B USD | 44.22 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. HRS.F | €236.80 258.85 USD |
+0.17
|
€44.43B 48.56B USD | €15.00 16.4 USD | €236.80 258.85 USD | €240.20 262.57 USD | €44.43B 48.56B USD | 29.30 | €8.08 8.83 USD | ||
| HEICO Corporation HC1.F | €265.00 289.68 USD |
+1.11
|
€36.89B 40.33B USD | €1.00 1.09 USD | €263.40 287.93 USD | €265.00 289.68 USD | €36.89B 40.33B USD | 66.58 | €3.98 4.35 USD | ||
| Axon Enterprise, Inc. TCS.F | €448.70 490.49 USD |
-0.73
|
€35.41B 38.7B USD | €49.00 53.56 USD | €448.70 490.49 USD | €457.90 500.55 USD | €35.41B 38.7B USD | 162.57 | €2.76 3.02 USD | ||
| HEICO Corporation HC1A.F | €206.00 225.19 USD |
0
|
€30.96B 33.85B USD | €4.00 4.37 USD | €206.00 225.19 USD | €206.00 225.19 USD | €30.96B 33.85B USD | 51.75 | €3.98 4.35 USD | ||
| Leonardo S.p.a. FMNB.F | €45.28 49.5 USD |
+1.52
|
€26.16B 28.6B USD | €5.42K 5.92K USD | €44.66 48.82 USD | €45.79 50.05 USD | €26.16B 28.6B USD | 22.64 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €22.40 24.49 USD |
+0.9
|
€25.85B 28.25B USD | €441.00 482.07 USD | €22.40 24.49 USD | €22.40 24.49 USD | €25.85B 28.25B USD | 22.39 | €1.00 1.09 USD | ||
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
+1.76
|
€18.97B 20.74B USD | €0.00 0 USD | €168.00 183.65 USD | €173.00 189.11 USD | €18.97B 20.74B USD | 22.32 | €7.75 8.47 USD | ||
| MTU Aero Engines AG MTX.F | €351.40 384.13 USD |
+1.18
|
€18.90B 20.66B USD | €44.00 48.1 USD | €345.60 377.79 USD | €351.40 384.13 USD | €18.90B 20.66B USD | 22.68 | €15.49 16.93 USD | ||
| Elbit Systems Ltd. EB2.F | €400.40 437.69 USD |
-2.48
|
€18.57B 20.3B USD | €314.00 343.24 USD | €398.80 435.94 USD | €414.80 453.43 USD | €18.57B 20.3B USD | 46.88 | €8.54 9.34 USD | ||
| Curtiss-Wright Corporation CWT.F | €472.00 515.96 USD |
+1.72
|
€17.78B 19.43B USD | €2.00 2.19 USD | €472.00 515.96 USD | €472.00 515.96 USD | €17.78B 19.43B USD | 44.23 | €10.67 11.66 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
-4.11
|
€17.15B 18.74B USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €17.15B 18.74B USD | 34.37 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €254.00 277.66 USD |
+13.39
|
€15.23B 16.65B USD | €25.00 27.33 USD | €240.00 262.35 USD | €254.00 277.66 USD | €15.23B 16.65B USD | 40.64 | €6.25 6.83 USD | ||
| BWX Technologies, Inc. 4BW.F | €148.60 162.44 USD |
+1.33
|
€13.59B 14.85B USD | €30.00 32.79 USD | €148.60 162.44 USD | €151.05 165.12 USD | €13.59B 14.85B USD | 51.24 | €2.90 3.17 USD | ||
| Textron Inc. TXT.F | €71.16 77.79 USD |
+1.17
|
€12.56B 13.73B USD | €5.00 5.47 USD | €71.16 77.79 USD | €71.16 77.79 USD | €12.56B 13.73B USD | 17.92 | €3.97 4.34 USD | ||
| AeroVironment, Inc. JPX.F | €242.90 265.52 USD |
+2.14
|
€12.16B 13.29B USD | €52.00 56.84 USD | €241.00 263.45 USD | €242.90 265.52 USD | €12.16B 13.29B USD | 0 | -€0.55 -0.6 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €64.00 69.96 USD |
+2.73
|
€10.91B 11.93B USD | €185.00 202.23 USD | €63.78 69.72 USD | €64.12 70.09 USD | €10.91B 11.93B USD | 581.81 | €0.11 0.12 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €272.40 297.77 USD |
+1.38
|
€10.75B 11.76B USD | €3.00 3.28 USD | €266.90 291.76 USD | €272.40 297.77 USD | €10.75B 11.76B USD | 21.61 | €12.60 13.77 USD | ||
| Embraer S.A. EMY.F | €51.80 56.62 USD |
-3.36
|
€9.50B 10.38B USD | €70.00 76.52 USD | €51.80 56.62 USD | €52.00 56.84 USD | €9.50B 10.38B USD | 34.76 | €1.49 1.63 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.22 2.43 USD |
0
|
€9.08B 9.92B USD | €5.00K 5.47K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.08B 9.92B USD | 9.25 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €34.40 37.6 USD |
+1.18
|
€8.16B 8.92B USD | €1.67K 1.82K USD | €34.40 37.6 USD | €34.40 37.6 USD | €8.16B 8.92B USD | 64.90 | €0.53 0.58 USD | ||
| CAE Inc. CE9.F | €22.40 24.49 USD |
0
|
€7.34B 8.03B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €7.34B 8.03B USD | 26.66 | €0.84 0.92 USD | ||
| Moog Inc. MO7A.F | €188.70 206.27 USD |
+2.5
|
€6.26B 6.84B USD | €77.00 84.17 USD | €188.70 206.27 USD | €188.70 206.27 USD | €6.26B 6.84B USD | 29.62 | €6.37 6.96 USD | ||
| Moog Inc. MO7R.F | €178.00 194.58 USD |
+2.3
|
€6.12B 6.69B USD | €7.00 7.65 USD | €178.00 194.58 USD | €178.00 194.58 USD | €6.12B 6.69B USD | 27.94 | €6.37 6.96 USD | ||
| Hexcel Corporation HXL.SG | €64.50 70.51 USD |
+2.38
|
€5.25B 5.74B USD | €0.00 0 USD | €63.00 68.87 USD | €64.50 70.51 USD | €5.25B 5.74B USD | 87.16 | €0.74 0.81 USD | ||
| Hexcel Corporation HXL.F | €64.50 70.51 USD |
+2.38
|
€5.15B 5.63B USD | €3.00 3.28 USD | €63.00 68.87 USD | €64.50 70.51 USD | €5.15B 5.63B USD | 87.16 | €0.74 0.81 USD | ||
| Seatrium Ltd. R S8N.F | €12.20 13.34 USD |
-0.81
|
€4.61B 5.04B USD | €28.00 30.61 USD | €12.20 13.34 USD | €12.50 13.66 USD | €4.61B 5.04B USD | 23.46 | €0.52 0.57 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.08 32.88 USD |
-0.3
|
€3.60B 3.93B USD | €101.00 110.41 USD | €30.08 32.88 USD | €30.08 32.88 USD | €3.60B 3.93B USD | 0 | -€19.23 -21.03 USD | ||
| VSE Corporation VS3.F | €150.00 163.97 USD |
+3.45
|
€3.53B 3.85B USD | €15.00 16.4 USD | €149.00 162.88 USD | €150.00 163.97 USD | €3.53B 3.85B USD | 57.47 | €2.61 2.85 USD | ||
| Mercury Systems, Inc. MCY.F | €57.50 62.86 USD |
0
|
€3.50B 3.82B USD | €80.00 87.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.50B 3.82B USD | 0 | -€0.49 -0.5 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-2.33
|
€3.46B 3.78B USD | €5.00 5.47 USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.46B 3.78B USD | 14.00 | €0.03 0.03 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €33.60 36.73 USD |
-1.18
|
€3.39B 3.71B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.60 36.73 USD | €3.39B 3.71B USD | 25.07 | €1.34 1.46 USD | ||
| AAR Corp. ARZ.F | €68.40 74.77 USD |
+2.24
|
€2.72B 2.97B USD | €153.00 167.25 USD | €68.40 74.77 USD | €68.40 74.77 USD | €2.72B 2.97B USD | 97.71 | €0.70 0.77 USD | ||
| QinetiQ Group plc QY6.F | €4.64 5.07 USD |
+0.43
|
€2.54B 2.78B USD | €10.81K 11.82K USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.54B 2.78B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €47.80 52.25 USD |
-2.05
|
€2.19B 2.39B USD | €16.00 17.49 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.19B 2.39B USD | 35.40 | €1.35 1.48 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| OHB SE OHB.F | €98.60 107.78 USD |
-2.38
|
€1.93B 2.11B USD | €5.00 5.47 USD | €98.60 107.78 USD | €99.80 109.09 USD | €1.93B 2.11B USD | 328.66 | €0.30 0.33 USD | ||
| Colt CZ Group SE 6QS.F | €29.35 32.08 USD |
+0.34
|
€1.67B 1.83B USD | €5.50K 6.01K USD | €29.35 32.08 USD | €29.35 32.08 USD | €1.67B 1.83B USD | 23.66 | €1.24 1.36 USD | ||
| Austal Limited LX6.F | €3.84 4.2 USD |
+4.35
|
€1.62B 1.77B USD | €450.00 491.91 USD | €3.74 4.09 USD | €3.84 4.2 USD | €1.62B 1.77B USD | 29.53 | €0.13 0.14 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €23.00 25.14 USD |
-4.17
|
€1.62B 1.77B USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.62B 1.77B USD | 14.46 | €1.59 1.74 USD | ||
| Astronics Corporation AC1.F | €43.86 47.94 USD |
+5.94
|
€1.57B 1.72B USD | €2.00 2.19 USD | €43.64 47.7 USD | €43.86 47.94 USD | €1.57B 1.72B USD | 0 | -€0.08 -0.08 USD | ||
| Chemring Group PLC CMN1.F | €5.35 5.85 USD |
-0.93
|
€1.44B 1.57B USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.44B 1.57B USD | 25.47 | €0.21 0.23 USD | ||
| V2X, Inc. 1V1.F | €44.80 48.97 USD |
+0.45
|
€1.41B 1.54B USD | €120.00 131.18 USD | €44.80 48.97 USD | €44.80 48.97 USD | €1.41B 1.54B USD | 20.55 | €2.18 2.38 USD | ||
| Exail Technologies 2G3.F | €71.10 77.72 USD |
0
|
€1.21B 1.33B USD | €345.00 377.13 USD | €71.00 77.61 USD | €75.00 81.99 USD | €1.21B 1.33B USD | 1185.00 | €0.06 0.07 USD | ||
| Ducommun Incorporated DUM.F | €75.00 81.99 USD |
+0.67
|
€1.13B 1.24B USD | €15.00 16.4 USD | €75.00 81.99 USD | €75.00 81.99 USD | €1.13B 1.24B USD | 0 | -€2.02 -2.2 USD | ||
| Avio S.p.A. 2ZP.F | €25.20 27.55 USD |
+2.02
|
€935.83M 1.02B USD | €12.00 13.12 USD | €24.85 27.16 USD | €25.20 27.55 USD | €935.83M 1.02B USD | 100.79 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €1.86 2.03 USD |
-3.63
|
€788.19M 861.6M USD | €4.23K 4.63K USD | €1.86 2.03 USD | €1.86 2.03 USD | €788.19M 861.6M USD | 23.25 | €0.08 0.09 USD | ||
| Avon Technologies Plc 1OK.F | €20.00 21.86 USD |
+0.5
|
€627.32M 685.74M USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €627.32M 685.74M USD | 68.96 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.20 11.15 USD |
0
|
€594.01M 649.34M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €594.01M 649.34M USD | 20.81 | €0.49 0.54 USD | ||
| Cohort plc C7K.F | €12.30 13.45 USD |
-1.6
|
€570.14M 623.24M USD | €2.88K 3.15K USD | €12.30 13.45 USD | €12.40 13.55 USD | €570.14M 623.24M USD | 24.60 | €0.50 0.55 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.02 12.05 USD |
+5.45
|
€518.99M 567.32M USD | €445.00 486.45 USD | €10.43 11.4 USD | €11.02 12.05 USD | €518.99M 567.32M USD | 0 | -€0.45 -0.4 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.30 12.35 USD |
-0.88
|
€506.51M 553.68M USD | €119.00 130.08 USD | €11.30 12.35 USD | €11.55 12.63 USD | €506.51M 553.68M USD | 125.55 | €0.09 0.1 USD | ||
| FACC AG 1FC.F | €10.04 10.98 USD |
-4.38
|
€464.20M 507.44M USD | €1.01K 1.11K USD | €10.04 10.98 USD | €10.58 11.57 USD | €464.20M 507.44M USD | 43.65 | €0.23 0.25 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.20 27.55 USD |
+0.8
|
€402.79M 440.3M USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €402.79M 440.3M USD | 210.00 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.42 8.11 USD |
+0.61
|
€328.79M 359.42M USD | €115.00 125.71 USD | €7.36 8.04 USD | €7.42 8.11 USD | €328.79M 359.42M USD | 32.23 | €0.23 0.25 USD | ||
| Park Aerospace Corp. PKE.F | €16.20 17.71 USD |
-0.61
|
€326.21M 356.59M USD | €250.00 273.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €326.21M 356.59M USD | 52.25 | €0.31 0.34 USD | ||
| Creotech Instruments S.A. 5OB.F | €93.70 102.43 USD |
0
|
€284.37M 310.86M USD | €8.00 8.75 USD | €75.90 82.97 USD | €93.70 102.43 USD | €284.37M 310.86M USD | 0 | -€0.96 -1.04 USD | ||
| Outdoor Holding Company 92P.F | €1.48 1.62 USD |
+2.07
|
€185.58M 202.87M USD | €850.00 929.16 USD | €1.48 1.62 USD | €1.48 1.62 USD | €185.58M 202.87M USD | 0 | -€0.41 -0.4 USD | ||
| Penguin International Limited O1U1.F | €0.83 0.91 USD |
+8.5
|
€182.74M 199.76M USD | €1.11K 1.21K USD | €0.83 0.91 USD | €0.83 0.91 USD | €182.74M 199.76M USD | 6.91 | €0.12 0.13 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.24 1.36 USD |
-5.9
|
€175.53M 191.88M USD | €2.30K 2.51K USD | €1.24 1.36 USD | €1.24 1.36 USD | €175.53M 191.88M USD | 0 | -€0.06 -0.06 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.20 6.78 USD |
+2.48
|
€156.99M 171.61M USD | €0.00 0 USD | €6.05 6.61 USD | €6.20 6.78 USD | €156.99M 171.61M USD | 17.71 | €0.35 0.38 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+38.89
|
€137.41M 150.21M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.41M 150.21M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.40 26.67 USD |
-0.41
|
€75.74M 82.8M USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €75.74M 82.8M USD | 14.78 | €1.65 1.8 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.17 4.55 USD |
-1.07
|
€73.13M 79.95M USD | €100.00 109.31 USD | €4.17 4.55 USD | €4.24 4.63 USD | €73.13M 79.95M USD | 0 | -€0.11 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.82 0.9 USD |
+1.48
|
€46.43M 50.75M USD | €20.00 21.86 USD | €0.82 0.9 USD | €0.82 0.9 USD | €46.43M 50.75M USD | 27.40 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.55 6.07 USD |
+5.71
|
€38.21M 41.77M USD | €44.00 48.1 USD | €5.55 6.07 USD | €5.55 6.07 USD | €38.21M 41.77M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.31 0.34 USD |
-2.49
|
€28.25M 30.88M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €28.25M 30.88M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
0
|
€13.34M 14.58M USD | €36.11K 39.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.34M 14.58M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.00 7.65 USD |
-4.11
|
€5.62M 6.14M USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.62M 6.14M USD | 0 | -€0.63 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-0.56
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
+2.2
|
€2.74M 3M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.74M 3M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.50 90.18 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €82.50 90.18 USD | €82.50 90.18 USD | €0.00 0 USD | 121.86 | €0.68 0.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}