국가: 독일 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
은행 - 지역 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $79.04 86.4 USD |
-0.1
|
$89.28B 97.59B USD | $7.1K 7.76K USD | $78.7 86.03 USD | $79.41 86.81 USD | $89.28B 97.59B USD | 8.32 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.35 USD |
+0.01
|
$86.95B 95.05B USD | $24.98K 27.3K USD | $4.87 5.32 USD | $4.91 5.37 USD | $86.95B 95.05B USD | 9.78 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.88 5.33 USD |
-0.39
|
$86.74B 94.82B USD | $5.01K 5.48K USD | $4.88 5.33 USD | $4.91 5.36 USD | $86.74B 94.82B USD | 9.75 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
0
|
$52.77B 57.68B USD | $17.17K 18.77K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.77B 57.68B USD | 12.57 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-1.69
|
$52.17B 57.03B USD | $4.35K 4.76K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $52.17B 57.03B USD | 12.42 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.73 27.03 USD |
+0.2
|
$48B 52.47B USD | $4.6M 5.03M USD | $24.52 26.8 USD | $24.88 27.2 USD | $48B 52.47B USD | 15.07 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.65 26.94 USD |
-0.24
|
$47.83B 52.28B USD | $24.57K 26.86K USD | $24.62 26.91 USD | $24.84 27.15 USD | $47.83B 52.28B USD | 15.02 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.21 51.61 USD |
-0.53
|
$36.66B 40.07B USD | $4.62K 5.05K USD | $47.02 51.4 USD | $47.43 51.85 USD | $36.66B 40.07B USD | 8.53 | $5.53 6.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
0
|
$32.84B 35.9B USD | $847 925.89 USD | $0.2 0.22 USD | $0.22 0.24 USD | $32.84B 35.9B USD | 10.90 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.12 28.55 USD |
+1.28
|
$29.47B 32.22B USD | $12.17K 13.3K USD | $25.74 28.14 USD | $26.12 28.55 USD | $29.47B 32.22B USD | 12.55 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $26.01 28.43 USD |
+0.77
|
$29.33B 32.06B USD | $3.79M 4.14M USD | $25.66 28.05 USD | $26.18 28.62 USD | $29.33B 32.06B USD | 12.50 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.39 0.43 USD |
+2.6
|
$27.97B 30.58B USD | $55.36K 60.51K USD | $0.39 0.43 USD | $0.39 0.43 USD | $27.97B 30.58B USD | 4.92 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+0.84
|
$24.15B 26.4B USD | $50K 54.66K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.15B 26.4B USD | 8.00 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.53 12.6 USD |
-0.13
|
$11.27B 12.32B USD | $7.36K 8.04K USD | $11.46 12.52 USD | $11.59 12.67 USD | $11.27B 12.32B USD | 8.11 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.56 2.8 USD |
-2.18
|
$9.41B 10.29B USD | $5K 5.47K USD | $2.56 2.8 USD | $2.56 2.8 USD | $9.41B 10.29B USD | 6.40 | $0.4 0.44 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.6 29.08 USD |
+2.47
|
$8.72B 9.53B USD | $47.53K 51.95K USD | $25.58 27.96 USD | $26.6 29.08 USD | $8.72B 9.53B USD | 4.86 | $5.47 5.98 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$828.09M 905.22M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $828.09M 905.22M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
-1.53
|
$186.36M 203.72M USD | $1.76K 1.92K USD | $5.12 5.6 USD | $5.16 5.64 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
-1.53
|
$164.59B 179.92B USD | $110 120.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.59B 179.92B USD | 22.31 | $2.89 3.16 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.56 6.08 USD |
+0.4
|
$137.29B 150.07B USD | $600 655.88 USD | $5.56 6.08 USD | $5.56 6.08 USD | $137.29B 150.07B USD | 8.05 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29.9 32.68 USD |
-0.33
|
$107.32B 117.31B USD | $400 437.25 USD | $29.9 32.68 USD | $30.9 33.78 USD | $107.32B 117.31B USD | 20.06 | $1.49 1.63 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
+0.72
|
$94.66B 103.48B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $94.66B 103.48B USD | 8.20 | $3.39 3.71 USD | |
| BNP Paribas SA BNP.F | $79.48 86.88 USD |
+0.7
|
$89.78B 98.14B USD | $3.44K 3.75K USD | $78.51 85.82 USD | $79.61 87.02 USD | $89.78B 98.14B USD | 8.36 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $39.2 42.85 USD |
+0.51
|
$88.56B 96.8B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $88.56B 96.8B USD | 8.25 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.72 33.58 USD |
+0.07
|
$87.36B 95.49B USD | $35 38.26 USD | $30.36 33.19 USD | $30.72 33.58 USD | $87.36B 95.49B USD | 6.38 | $4.81 5.26 USD | |
| UniCredit S.p.A. CRIN.F | $55.24 60.38 USD |
-1.53
|
$86.05B 94.06B USD | $1K 1.09K USD | $55.17 60.31 USD | $56.08 61.3 USD | $86.05B 94.06B USD | 9.14 | $6.04 6.6 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
-1.64
|
$85.31B 93.26B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $85.31B 93.26B USD | 6.23 | $19.24 21.03 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
+2.45
|
$76.43B 83.55B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $76.43B 83.55B USD | 9.21 | $9.06 9.9 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
+2.83
|
$64.06B 70.03B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $64.06B 70.03B USD | 5.53 | $1.97 2.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+1.83
|
$63.44B 69.35B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.44B 69.35B USD | 5.54 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
0
|
$61.71B 67.46B USD | $50 54.66 USD | $155 169.44 USD | $156 170.53 USD | $61.71B 67.46B USD | 12.38 | $12.6 13.77 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.3 12.35 USD |
+1.8
|
$60.75B 66.41B USD | $198 216.44 USD | $11.3 12.35 USD | $11.3 12.35 USD | $60.75B 66.41B USD | 18.52 | $0.61 0.67 USD | |
| U.S. Bancorp UB5.F | $37.31 40.78 USD |
+7.23
|
$60.09B 65.69B USD | $4 4.37 USD | $37.31 40.78 USD | $37.31 40.78 USD | $60.09B 65.69B USD | 10.47 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.58 5.01 USD |
+3.15
|
$58.46B 63.9B USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $58.46B 63.9B USD | 10.65 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.52 4.94 USD |
+2.26
|
$57.95B 63.35B USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $57.95B 63.35B USD | 10.51 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.79 24.91 USD |
-0.35
|
$57.18B 62.5B USD | $851 930.26 USD | $22.75 24.87 USD | $22.79 24.91 USD | $57.18B 62.5B USD | 10.59 | $2.15 2.35 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.46 0.51 USD |
-7.6
|
$56.95B 62.26B USD | $15.95K 17.43K USD | $0.46 0.51 USD | $0.46 0.51 USD | $56.95B 62.26B USD | 23.10 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
-3.36
|
$56.48B 61.74B USD | $2.7K 2.95K USD | $5.75 6.29 USD | $5.75 6.29 USD | $56.48B 61.74B USD | 9.58 | $0.6 0.66 USD | |
| CaixaBank, S.A. FV9J.F | $2.42 2.65 USD |
0
|
$52.15B 57.01B USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $52.15B 57.01B USD | 8.64 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.36 8.05 USD |
-0.65
|
$52.12B 56.98B USD | $1.25K 1.37K USD | $7.28 7.95 USD | $7.39 8.07 USD | $52.12B 56.98B USD | 8.87 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.33 12.39 USD |
+3.75
|
$51.98B 56.82B USD | $108 118.06 USD | $11.21 12.25 USD | $11.33 12.39 USD | $51.98B 56.82B USD | 10.02 | $1.13 1.24 USD | |
| Crédit Agricole S.A. XCA.F | $17.02 18.61 USD |
-0.26
|
$51.49B 56.28B USD | $2.05K 2.24K USD | $16.93 18.5 USD | $17.06 18.64 USD | $51.49B 56.28B USD | 8.34 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
+2.75
|
$51.48B 56.27B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.48B 56.27B USD | 9.91 | $2.26 2.47 USD | |
| Crédit Agricole S.A. XCA.DE | $17.01 18.59 USD |
-0.58
|
$51.46B 56.25B USD | $1.27K 1.39K USD | $17 18.58 USD | $17.05 18.63 USD | $51.46B 56.25B USD | 8.33 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $36.7 40.11 USD |
+4.66
|
$50.19B 54.87B USD | $700 765.19 USD | $36.7 40.11 USD | $36.7 40.11 USD | $50.19B 54.87B USD | 0 | -$0.17 -0.1 USD | |
| Lloyds Banking Group plc LLD2.F | $3.32 3.63 USD |
-2.92
|
$50.13B 54.8B USD | $900 983.82 USD | $3.32 3.63 USD | $3.32 3.63 USD | $50.13B 54.8B USD | 11.44 | $0.29 0.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.79 USD |
+2.86
|
$49.53B 54.14B USD | $1.35K 1.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $49.53B 54.14B USD | 4.79 | $0.15 0.16 USD | |
| United Overseas Bank Limited UOB.F | $24.7 27 USD |
+0.82
|
$41.33B 45.17B USD | $500 546.57 USD | $24.41 26.68 USD | $24.7 27 USD | $41.33B 45.17B USD | 10.16 | $2.43 2.66 USD | |
| United Overseas Bank Limited UOB0.F | $48.6 53.13 USD |
+2.1
|
$40.83B 44.63B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $40.83B 44.63B USD | 9.99 | $4.86 5.31 USD | |
| Axis Bank Limited UZC.F | $62 67.77 USD |
+4.2
|
$40.54B 44.31B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $40.54B 44.31B USD | 13.19 | $4.7 5.14 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.73 4.08 USD |
-0.82
|
$39.47B 43.14B USD | $800 874.51 USD | $3.73 4.08 USD | $3.76 4.11 USD | $39.47B 43.14B USD | 9.10 | $0.41 0.45 USD | |
| Société Générale Société anonyme SGE1.F | $9.5 10.38 USD |
+2.15
|
$37.12B 40.58B USD | $25 27.33 USD | $9.3 10.17 USD | $9.65 10.55 USD | $37.12B 40.58B USD | 8.55 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $47.08 51.46 USD |
-1.09
|
$36.56B 39.96B USD | $720 787.06 USD | $46.92 51.29 USD | $47.41 51.83 USD | $36.56B 39.96B USD | 8.49 | $5.54 6.06 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
-1.69
|
$34.61B 37.84B USD | $358 391.34 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.61B 37.84B USD | 17.18 | $0.27 0.3 USD | |
| DNB Bank ASA D1N.MU | $23 25.14 USD |
0
|
$34.1B 37.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.1B 37.28B USD | 8.94 | $2.57 2.81 USD | |
| DNB Bank ASA D1NC.F | $22.65 24.76 USD |
+0.49
|
$33.67B 36.81B USD | $50 54.66 USD | $22.63 24.74 USD | $22.79 24.91 USD | $33.67B 36.81B USD | 8.81 | $2.57 2.81 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
+1.19
|
$32.98B 36.05B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.98B 36.05B USD | 12.50 | $0.68 0.74 USD | |
| KBC Group NV KDB.F | $82.78 90.49 USD |
-0.14
|
$32.83B 35.88B USD | $150 163.97 USD | $82.78 90.49 USD | $82.78 90.49 USD | $32.83B 35.88B USD | 9.93 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $41 44.82 USD |
0
|
$32.53B 35.56B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $32.53B 35.56B USD | 9.83 | $4.17 4.56 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.8 9.62 USD |
-2.22
|
$31.87B 34.83B USD | $150 163.97 USD | $8.8 9.62 USD | $8.9 9.73 USD | $31.87B 34.83B USD | 12.94 | $0.68 0.74 USD | |
| Commerzbank AG ZZMS.F | $25.4 27.77 USD |
+1.6
|
$29.57B 32.32B USD | $471 514.87 USD | $25.4 27.77 USD | $25.4 27.77 USD | $29.57B 32.32B USD | 12.21 | $2.08 2.27 USD | |
| Commerzbank AG ZZMS.SG | $25.4 27.77 USD |
+1.6
|
$29.57B 32.32B USD | $15 16.4 USD | $25.4 27.77 USD | $26.6 29.08 USD | $29.57B 32.32B USD | 12.21 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.52 15.87 USD |
+1.93
|
$29.36B 32.09B USD | $20 21.86 USD | $14.52 15.87 USD | $14.52 15.87 USD | $29.36B 32.09B USD | 9.55 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
+1.65
|
$29.28B 32B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $29.28B 32B USD | 9.73 | $1.52 1.66 USD | |
| Erste Group Bank AG EBOR.F | $36.2 39.57 USD |
+4.02
|
$29.21B 31.93B USD | $331 361.83 USD | $36.2 39.57 USD | $36.2 39.57 USD | $29.21B 31.93B USD | 10.14 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $71.5 78.16 USD |
-1.38
|
$27.75B 30.34B USD | $52 56.84 USD | $71.5 78.16 USD | $73.15 79.96 USD | $27.75B 30.34B USD | 10.01 | $7.14 7.8 USD | |
| Danske Bank A/S DSN.F | $33.33 36.43 USD |
+0.09
|
$27.57B 30.13B USD | $750 819.85 USD | $33 36.07 USD | $33.43 36.54 USD | $27.57B 30.13B USD | 8.81 | $3.78 4.13 USD | |
| M&T Bank Corporation MTZ.F | $164.9 180.26 USD |
+3.35
|
$27.29B 29.83B USD | $100 109.31 USD | $164.9 180.26 USD | $164.9 180.26 USD | $27.29B 29.83B USD | 12.38 | $13.31 14.55 USD | |
| Swedbank AB (publ) FRYA.F | $23.02 25.16 USD |
+3.14
|
$26.58B 29.06B USD | $1.53K 1.67K USD | $22.74 24.86 USD | $23.02 25.16 USD | $26.58B 29.06B USD | 8.19 | $2.81 3.07 USD | |
| Banco do Brasil S.A. BZLA.F | $4.44 4.85 USD |
0
|
$26.15B 28.59B USD | $1 1.09 USD | $4.44 4.85 USD | $4.44 4.85 USD | $26.15B 28.59B USD | 6.08 | $0.73 0.8 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.63 9.44 USD |
+0.61
|
$25.79B 28.19B USD | $29 31.7 USD | $8.63 9.44 USD | $8.63 9.44 USD | $25.79B 28.19B USD | 14.15 | $0.61 0.67 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
+2.38
|
$24.54B 26.82B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.54B 26.82B USD | 12.05 | $1.07 1.17 USD | |
| Fifth Third Bancorp FFH.F | $34.9 38.15 USD |
+4.4
|
$24.35B 26.62B USD | $300 327.94 USD | $34.9 38.15 USD | $34.9 38.15 USD | $24.35B 26.62B USD | 12.46 | $2.8 3.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.4 10.28 USD |
+1.08
|
$24.2B 26.46B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $24.2B 26.46B USD | 7.23 | $1.3 1.42 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,720 1880.19 USD |
+1.78
|
$23.12B 25.27B USD | $2 2.19 USD | $1,720 1880.19 USD | $1,720 1880.19 USD | $23.12B 25.27B USD | 11.06 | $155.48 169.96 USD | |
| Banco Bradesco S.A. BREC.F | $2.34 2.56 USD |
-2.5
|
$22.77B 24.9B USD | $275 300.61 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.77B 24.9B USD | 9.00 | $0.26 0.28 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.21 19.9 USD |
-4.61
|
$22.76B 24.88B USD | $700 765.19 USD | $18.21 19.9 USD | $18.21 19.9 USD | $22.76B 24.88B USD | 10.40 | $1.75 1.91 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+3.4
|
$22.15B 24.21B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.15B 24.21B USD | 5.32 | $0.08 0.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.4 8.09 USD |
+2.07
|
$21.59B 23.6B USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $21.59B 23.6B USD | 8.22 | $0.9 0.98 USD | |
| KB Financial Group Inc. KBIA.F | $58.5 63.95 USD |
0
|
$21.57B 23.58B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.57B 23.58B USD | 7.21 | $8.11 8.87 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.18 15.5 USD |
+3.38
|
$21.37B 23.36B USD | $12 13.12 USD | $14.18 15.5 USD | $14.18 15.5 USD | $21.37B 23.36B USD | 12.22 | $1.16 1.27 USD | |
| Banco Bradesco S.A. BRE.F | $2.18 2.38 USD |
-9.17
|
$21.22B 23.19B USD | $250 273.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $21.22B 23.19B USD | 8.38 | $0.26 0.28 USD | |
| Standard Bank Group Limited SKCS.F | $11.2 12.24 USD |
+3.7
|
$18.74B 20.49B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.74B 20.49B USD | 8.75 | $1.28 1.4 USD | |
| Standard Bank Group Limited SKC2.F | $11.4 12.46 USD |
+3.64
|
$18.73B 20.47B USD | $910 994.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.73B 20.47B USD | 8.90 | $1.28 1.4 USD | |
| Regions Financial Corporation RN7.F | $19.9 21.75 USD |
+4.74
|
$18.66B 20.39B USD | $439 479.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.66B 20.39B USD | 10.81 | $1.84 2.01 USD | |
| OTP Bank Nyrt. OTP.F | $67.38 73.66 USD |
-0.27
|
$17.41B 19.03B USD | $11 12.02 USD | $66.54 72.74 USD | $67.38 73.66 USD | $17.41B 19.03B USD | 7.13 | $9.44 10.32 USD | |
| KeyCorp KEY.F | $14.63 16 USD |
+5.92
|
$17.02B 18.6B USD | $3.81K 4.16K USD | $14.63 16 USD | $14.63 16 USD | $17.02B 18.6B USD | 0 | -$0.17 -0.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.68 22.61 USD |
-1.71
|
$17B 18.59B USD | $3K 3.28K USD | $20.68 22.61 USD | $20.68 22.61 USD | $17B 18.59B USD | 12.92 | $1.6 1.75 USD | |
| Resona Holdings, Inc. DW1.F | $7.2 7.87 USD |
+2.13
|
$16.64B 18.19B USD | $190 207.7 USD | $7.15 7.82 USD | $7.2 7.87 USD | $16.64B 18.19B USD | 12.85 | $0.56 0.61 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.51 41 USD |
+3.32
|
$16.59B 18.14B USD | $265 289.68 USD | $37.14 40.6 USD | $37.51 41 USD | $16.59B 18.14B USD | 13.34 | $2.81 3.07 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.26 4.66 USD |
+1.91
|
$15.71B 17.18B USD | $8 8.75 USD | $4.26 4.66 USD | $4.26 4.66 USD | $15.71B 17.18B USD | 9.90 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.8 23.83 USD |
+1.87
|
$15.7B 17.17B USD | $110 120.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $15.7B 17.17B USD | 10.04 | $2.17 2.37 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32 34.98 USD |
-4.19
|
$15.63B 17.09B USD | $200 218.63 USD | $32 34.98 USD | $32 34.98 USD | $15.63B 17.09B USD | 5.94 | $5.38 5.88 USD | |
| Banco BPM S.p.A. BPM.F | $10.33 11.29 USD |
+2.08
|
$15.53B 16.97B USD | $543 593.57 USD | $10.31 11.26 USD | $10.33 11.29 USD | $15.53B 16.97B USD | 8.12 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Credicorp Ltd. D8V.F | $185 202.23 USD |
+1.65
|
$14.7B 16.06B USD | $16 17.49 USD | $179 195.67 USD | $185 202.23 USD | $14.7B 16.06B USD | 11.13 | $16.62 18.17 USD | |
| AIB Group plc A5G.F | $6.48 7.08 USD |
+0.86
|
$13.85B 15.14B USD | $72 78.71 USD | $6.39 6.98 USD | $6.48 7.08 USD | $13.85B 15.14B USD | 6.96 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
-0.89
|
$13.78B 15.07B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.78B 15.07B USD | 9.65 | $0.23 0.25 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
-0.74
|
$13.62B 14.89B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.62B 14.89B USD | 11.12 | $2.41 2.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||