국가: 독일 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
은행 - 지역 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $5.07 5.54 USD |
+2.62
|
$89.32B 97.63B USD | $6.96K 7.61K USD | $4.96 5.42 USD | $5.07 5.54 USD | $89.32B 97.63B USD | 10.14 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.07 5.54 USD |
+2.54
|
$89.26B 97.58B USD | $75.25K 82.25K USD | $4.97 5.43 USD | $5.07 5.54 USD | $89.26B 97.58B USD | 10.13 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $78.89 86.24 USD |
+3.26
|
$89.15B 97.46B USD | $8.68K 9.49K USD | $77.18 84.37 USD | $78.89 86.24 USD | $89.15B 97.46B USD | 8.30 | $9.5 10.38 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
+0.9
|
$53.6B 58.59B USD | $430.28K 470.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.6B 58.59B USD | 12.80 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.9
|
$53.48B 58.46B USD | $183.7K 200.81K USD | $0.88 0.96 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.83 28.24 USD |
+3.38
|
$50.13B 54.8B USD | $8.22M 8.99M USD | $25.2 27.55 USD | $25.83 28.24 USD | $50.13B 54.8B USD | 15.75 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.8 28.2 USD |
+3.21
|
$50.07B 54.74B USD | $46.67K 51.02K USD | $25.04 27.37 USD | $25.8 28.2 USD | $50.07B 54.74B USD | 15.73 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $51.96 56.8 USD |
+3.96
|
$40.35B 44.1B USD | $14.81K 16.19K USD | $50.96 55.71 USD | $51.96 56.8 USD | $40.35B 44.1B USD | 9.39 | $5.53 6.05 USD | |
| Commerzbank AG CBK.DE | $30.08 32.88 USD |
+0.37
|
$33.92B 37.07B USD | $5.78M 6.32M USD | $29.31 32.04 USD | $30.74 33.6 USD | $33.92B 37.07B USD | 13.73 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $30 32.79 USD |
+0.1
|
$33.83B 36.98B USD | $43.13K 47.15K USD | $29.45 32.19 USD | $30.72 33.58 USD | $33.83B 36.98B USD | 13.69 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.09 3.38 USD |
+2.28
|
$11.37B 12.43B USD | $6K 6.56K USD | $3.03 3.32 USD | $3.11 3.4 USD | $11.37B 12.43B USD | 7.54 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.98 28.4 USD |
-0.08
|
$8.52B 9.31B USD | $24.98K 27.3K USD | $25.98 28.4 USD | $26.38 28.84 USD | $8.52B 9.31B USD | 4.74 | $5.47 5.98 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.34 6.93 USD |
+1.6
|
$2.79B 3.04B USD | $1.82K 1.98K USD | $6.24 6.82 USD | $6.54 7.15 USD | $2.79B 3.04B USD | 5.71 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.27 | $2.75 3.01 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.53 6.05 USD |
-0.32
|
$140.39B 153.46B USD | $275 300.61 USD | $5.53 6.05 USD | $5.53 6.05 USD | $140.39B 153.46B USD | 8.25 | $0.67 0.73 USD | |
| UniCredit S.p.A. CRIP.F | $29 31.7 USD |
+2.11
|
$105.03B 114.81B USD | $45 49.19 USD | $29 31.7 USD | $29 31.7 USD | $105.03B 114.81B USD | 8.16 | $3.55 3.88 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
-1.05
|
$101.33B 110.77B USD | $409 447.09 USD | $28.4 31.05 USD | $28.5 31.15 USD | $101.33B 110.77B USD | 20.14 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIN.F | $60.85 66.52 USD |
+3.66
|
$94.2B 102.97B USD | $5.74K 6.28K USD | $58.68 64.15 USD | $60.85 66.52 USD | $94.2B 102.97B USD | 10.05 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $78.45 85.76 USD |
+2.36
|
$88.66B 96.91B USD | $2.81K 3.07K USD | $76.61 83.75 USD | $78.45 85.76 USD | $88.66B 96.91B USD | 8.25 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.06
|
$85.89B 93.89B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $85.89B 93.89B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.19 33 USD |
-1.66
|
$85.85B 93.85B USD | $115 125.71 USD | $30.19 33 USD | $30.19 33 USD | $85.85B 93.85B USD | 11.56 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
-0.83
|
$85.8B 93.79B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $85.8B 93.79B USD | 11.49 | $10.44 11.41 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.67 USD |
-0.81
|
$79.26B 86.64B USD | $1.62K 1.77K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $79.26B 86.64B USD | 6.09 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12 13.12 USD |
-0.83
|
$79.25B 86.63B USD | $230 251.42 USD | $12 13.12 USD | $12 13.12 USD | $79.25B 86.63B USD | 6.31 | $1.9 2.08 USD | |
| State Bank of India SID.F | $80 87.45 USD |
+1.27
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.28 | $8.62 9.42 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $169 184.74 USD |
+1.2
|
$66.85B 73.08B USD | $1 1.09 USD | $168 183.65 USD | $169 184.74 USD | $66.85B 73.08B USD | 14.01 | $12.06 13.18 USD | |
| U.S. Bancorp UB5.F | $40.91 44.71 USD |
+0.95
|
$63.8B 69.74B USD | $330 360.73 USD | $40.48 44.24 USD | $40.91 44.71 USD | $63.8B 69.74B USD | 11.89 | $3.44 3.76 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.4 12.46 USD |
+11.76
|
$62.3B 68.1B USD | $64 69.96 USD | $10.2 11.15 USD | $11.4 12.46 USD | $62.3B 68.1B USD | 19.32 | $0.59 0.64 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
0
|
$59.5B 65.04B USD | $180 196.76 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.5B 65.04B USD | 9.42 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.48 4.9 USD |
0
|
$58.09B 63.5B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $58.09B 63.5B USD | 10.92 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.71 24.82 USD |
-0.44
|
$57.84B 63.22B USD | $500 546.57 USD | $22.71 24.82 USD | $22.71 24.82 USD | $57.84B 63.22B USD | 11.07 | $2.05 2.24 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.52 4.94 USD |
-0.88
|
$57.58B 62.94B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $57.58B 62.94B USD | 11.02 | $0.41 0.45 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8199 0.89 USD |
0
|
$55.98B 61.2B USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $55.98B 61.2B USD | 5.82 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.74B 60.94B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.74B 60.94B USD | 21.80 | $0.02 0.02 USD | |
| CaixaBank, S.A. 48CA.F | $7.67 8.38 USD |
+0.52
|
$54.19B 59.23B USD | $3 3.28 USD | $7.67 8.38 USD | $7.67 8.38 USD | $54.19B 59.23B USD | 9.23 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.4 3.72 USD |
-0.58
|
$52.04B 56.89B USD | $900 983.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $52.04B 56.89B USD | 11.72 | $0.29 0.32 USD | |
| Truist Financial Corporation BBK.F | $38.43 42.01 USD |
+0.35
|
$50.38B 55.07B USD | $95 103.85 USD | $38.43 42.01 USD | $38.43 42.01 USD | $50.38B 55.07B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.01 12.04 USD |
-0.68
|
$49.5B 54.11B USD | $612 669 USD | $11.01 12.04 USD | $11.01 12.04 USD | $49.5B 54.11B USD | 10.00 | $1.1 1.2 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.83 USD |
+2.03
|
$49.33B 53.93B USD | $1.4K 1.53K USD | $16.31 17.83 USD | $16.31 17.83 USD | $49.33B 53.93B USD | 7.99 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $16.07 17.56 USD |
+0.44
|
$48.59B 53.12B USD | $1.23K 1.34K USD | $16.07 17.56 USD | $16.07 17.56 USD | $48.59B 53.12B USD | 7.87 | $2.04 2.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.84 4.2 USD |
+0.18
|
$40.62B 44.4B USD | $561 613.25 USD | $3.84 4.2 USD | $3.84 4.2 USD | $40.62B 44.4B USD | 9.85 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB0.F | $48 52.47 USD |
0
|
$40.55B 44.32B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $40.55B 44.32B USD | 10.16 | $4.72 5.16 USD | |
| United Overseas Bank Limited UOB.F | $24.05 26.29 USD |
-0.21
|
$40.46B 44.23B USD | $50 54.66 USD | $24.05 26.29 USD | $24.05 26.29 USD | $40.46B 44.23B USD | 10.19 | $2.36 2.58 USD | |
| Société Générale Société anonyme SGE.F | $51.5 56.3 USD |
+2.79
|
$39.99B 43.71B USD | $1.09K 1.19K USD | $50.04 54.7 USD | $51.7 56.52 USD | $39.99B 43.71B USD | 9.29 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.8 10.71 USD |
+0.51
|
$38.05B 41.59B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.05B 41.59B USD | 8.82 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
-0.88
|
$35.88B 39.22B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.88B 39.22B USD | 12.63 | $4.47 4.89 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
+0.85
|
$35.25B 38.54B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.25B 38.54B USD | 9.36 | $2.52 2.75 USD | |
| DNB Bank ASA D1NC.F | $23.89 26.11 USD |
+0.13
|
$35.25B 38.53B USD | $92 100.57 USD | $23.84 26.06 USD | $23.97 26.2 USD | $35.25B 38.53B USD | 9.48 | $2.52 2.75 USD | |
| KBC Group NV KDB.F | $88.68 96.94 USD |
+0.05
|
$35.17B 38.44B USD | $547 597.94 USD | $88.68 96.94 USD | $88.68 96.94 USD | $35.17B 38.44B USD | 10.46 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $44 48.1 USD |
0
|
$34.9B 38.15B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $34.9B 38.15B USD | 10.40 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.5 4.92 USD |
+0.45
|
$33.62B 36.75B USD | $358 391.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.62B 36.75B USD | 16.66 | $0.27 0.3 USD | |
| Commerzbank AG ZZMS.F | $29.8 32.58 USD |
-2.61
|
$33.6B 36.73B USD | $2.23K 2.44K USD | $29.4 32.14 USD | $30.2 33.01 USD | $33.6B 36.73B USD | 13.60 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $29.6 32.36 USD |
+0.68
|
$33.37B 36.48B USD | $100 109.31 USD | $29 31.7 USD | $30.8 33.67 USD | $33.37B 36.48B USD | 13.51 | $2.19 2.39 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
0
|
$33.33B 36.43B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $33.33B 36.43B USD | 12.68 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-0.56
|
$33.14B 36.23B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.14B 36.23B USD | 13.35 | $0.67 0.73 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4299 0.47 USD |
+1.91
|
$30.51B 33.35B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $30.51B 33.35B USD | 6.08 | $0.07 0.08 USD | |
| Danske Bank A/S DSN.F | $35.26 38.54 USD |
+0.69
|
$29.07B 31.78B USD | $300 327.94 USD | $34.59 37.81 USD | $35.26 38.54 USD | $29.07B 31.78B USD | 9.32 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.7 16.07 USD |
-1.74
|
$28.71B 31.39B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.71B 31.39B USD | 9.86 | $1.49 1.63 USD | |
| Erste Group Bank AG EBO.F | $73.25 80.07 USD |
+1.24
|
$28.49B 31.14B USD | $30 32.79 USD | $72.15 78.87 USD | $73.25 80.07 USD | $28.49B 31.14B USD | 10.25 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $36 39.35 USD |
0
|
$28.14B 30.76B USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $28.14B 30.76B USD | 10.08 | $3.57 3.9 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-4.02
|
$27.97B 30.57B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $27.97B 30.57B USD | 9.93 | $1.49 1.63 USD | |
| M&T Bank Corporation MTZ.F | $170.5 186.38 USD |
+0.12
|
$27.38B 29.93B USD | $100 109.31 USD | $170.5 186.38 USD | $170.5 186.38 USD | $27.38B 29.93B USD | 13.38 | $12.74 13.93 USD | |
| KB Financial Group Inc. KBIA.F | $74.5 81.44 USD |
-0.67
|
$27.13B 29.66B USD | $100 109.31 USD | $73 79.8 USD | $74.5 81.44 USD | $27.13B 29.66B USD | 8.27 | $9 9.84 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.53 0.57 USD |
+1.94
|
$27.05B 29.57B USD | $360 393.53 USD | $0.53 0.57 USD | $0.54 0.58 USD | $27.05B 29.57B USD | 7.49 | $0.07 0.08 USD | |
| Banco Bradesco S.A. BRE.F | $2.56 2.8 USD |
+3.23
|
$26.28B 28.73B USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $26.28B 28.73B USD | 9.84 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.56 2.8 USD |
+0.79
|
$25.66B 28.05B USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.66B 28.05B USD | 9.84 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $22.4 24.49 USD |
+0.13
|
$25.19B 27.53B USD | $460 502.84 USD | $22.4 24.49 USD | $22.4 24.49 USD | $25.19B 27.53B USD | 8.14 | $2.75 3.01 USD | |
| Fifth Third Bancorp FFH.F | $36.7 40.11 USD |
+0.95
|
$24.64B 26.93B USD | $35 38.26 USD | $36.7 40.11 USD | $36.7 40.11 USD | $24.64B 26.93B USD | 13.69 | $2.68 2.93 USD | |
| Hang Seng Bank Limited HSB.F | $13 14.21 USD |
0
|
$24.47B 26.75B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.47B 26.75B USD | 12.87 | $1.01 1.1 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.77 8.49 USD |
+1.07
|
$23.61B 25.81B USD | $95 103.85 USD | $7.77 8.49 USD | $7.77 8.49 USD | $23.61B 25.81B USD | 11.09 | $0.7 0.77 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
+1.75
|
$23.6B 25.8B USD | $4.44K 4.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.6B 25.8B USD | 7.73 | $0.03 0.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.88 20.64 USD |
+3.51
|
$23.6B 25.8B USD | $466 509.4 USD | $18.05 19.73 USD | $18.88 20.64 USD | $23.6B 25.8B USD | 10.31 | $1.83 2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.15 8.91 USD |
+5.16
|
$23.43B 25.61B USD | $10 10.93 USD | $7.85 8.58 USD | $8.15 8.91 USD | $23.43B 25.61B USD | 9.05 | $0.9 0.98 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.75 9.56 USD |
0
|
$23.19B 25.35B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.19B 25.35B USD | 6.94 | $1.26 1.38 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,740 1902.06 USD |
-0.57
|
$23.06B 25.21B USD | $6 6.56 USD | $1,740 1902.06 USD | $1,740 1902.06 USD | $23.06B 25.21B USD | 11.69 | $148.75 162.6 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.8 16.18 USD |
-0.4
|
$21.6B 23.62B USD | $937 1.02K USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.6B 23.62B USD | 13.33 | $1.11 1.21 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $41.8 45.69 USD |
0
|
$20.29B 22.18B USD | $48 52.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $20.29B 22.18B USD | 7.62 | $5.48 5.99 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-3.39
|
$19.52B 21.34B USD | $1.75K 1.91K USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.52B 21.34B USD | 5.79 | $0.59 0.64 USD | |
| Regions Financial Corporation RN7.F | $21 22.96 USD |
+0.96
|
$18.93B 20.69B USD | $457 499.56 USD | $21 22.96 USD | $21 22.96 USD | $18.93B 20.69B USD | 11.93 | $1.76 1.92 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
+1.85
|
$18.34B 20.05B USD | $62 67.77 USD | $10.8 11.81 USD | $11 12.02 USD | $18.34B 20.05B USD | 8.80 | $1.25 1.37 USD | |
| OTP Bank Nyrt. OTP.F | $69.88 76.39 USD |
-0.17
|
$18.11B 19.8B USD | $100 109.31 USD | $68.6 74.99 USD | $69.88 76.39 USD | $18.11B 19.8B USD | 7.33 | $9.53 10.42 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.48 | $1.25 1.37 USD | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
0
|
$17.52B 19.15B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 13.98 | $0.54 0.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.33 44.09 USD |
+0.94
|
$17.49B 19.12B USD | $265 289.68 USD | $40.33 44.09 USD | $40.33 44.09 USD | $17.49B 19.12B USD | 15.04 | $2.68 2.93 USD | |
| KeyCorp KEY.F | $15.6 17.06 USD |
+1.19
|
$17.22B 18.82B USD | $375 409.93 USD | $15.6 17.06 USD | $15.6 17.06 USD | $17.22B 18.82B USD | 0 | -$0.16 -0.1 USD | |
| AIB Group plc A5G.F | $7.34 8.02 USD |
+9.48
|
$16.12B 17.62B USD | $700 765.19 USD | $6.79 7.42 USD | $7.34 8.02 USD | $16.12B 17.62B USD | 7.88 | $0.93 1.02 USD | |
| Banco BPM S.p.A. BPM.F | $10.7 11.69 USD |
+2.64
|
$16.08B 17.58B USD | $600 655.88 USD | $10.48 11.45 USD | $10.7 11.69 USD | $16.08B 17.58B USD | 8.42 | $1.27 1.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.2 24.27 USD |
0
|
$16.05B 17.55B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $16.05B 17.55B USD | 10.57 | $2.1 2.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.34 4.74 USD |
0
|
$16.05B 17.55B USD | $8 8.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $16.05B 17.55B USD | 10.33 | $0.42 0.46 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Credicorp Ltd. D8V.F | $189 206.6 USD |
-1.56
|
$15B 16.4B USD | $525 573.9 USD | $189 206.6 USD | $189 206.6 USD | $15B 16.4B USD | 11.07 | $17.07 18.66 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.56 20.29 USD |
-0.64
|
$14.97B 16.36B USD | $400 437.25 USD | $18.56 20.29 USD | $18.56 20.29 USD | $14.97B 16.36B USD | 11.59 | $1.6 1.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
+0.88
|
$14.15B 15.46B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.15B 15.46B USD | 8.76 | $0.26 0.28 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.74 | $2.29 2.5 USD | |
| Santander Bank Polska S.A. BZI.F | $123.45 134.95 USD |
+2.75
|
$12.69B 13.87B USD | $14 15.3 USD | $121.1 132.38 USD | $123.45 134.95 USD | $12.69B 13.87B USD | 9.96 | $12.39 13.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||