국가: 독일 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
+1.61
|
$88.36B 96.59B USD | $17.32K 18.94K USD | $4.86 5.31 USD | $4.9 5.36 USD | $88.36B 96.59B USD | 9.77 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $77.22 84.41 USD |
+0.7
|
$87.88B 96.06B USD | $2.69K 2.94K USD | $76.8 83.95 USD | $77.59 84.82 USD | $87.88B 96.06B USD | 8.12 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.32 USD |
+0.55
|
$87.44B 95.58B USD | $97 106.03 USD | $4.87 5.32 USD | $4.89 5.35 USD | $87.44B 95.58B USD | 9.73 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.26B 60.41B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.26B 60.41B USD | 13.17 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1 USD |
-1.72
|
$54.9B 60.02B USD | $14.32K 15.66K USD | $0.9 0.99 USD | $0.92 1.01 USD | $54.9B 60.02B USD | 13.08 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.22 26.47 USD |
+0.73
|
$47B 51.37B USD | $1.52M 1.66M USD | $23.99 26.22 USD | $24.27 26.53 USD | $47B 51.37B USD | 14.76 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.11 26.36 USD |
+0.65
|
$46.96B 51.33B USD | $15.16K 16.57K USD | $23.92 26.14 USD | $24.26 26.52 USD | $46.96B 51.33B USD | 14.70 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.94 52.4 USD |
+0.44
|
$37.69B 41.2B USD | $1.75K 1.91K USD | $47.7 52.14 USD | $48.17 52.66 USD | $37.69B 41.2B USD | 8.65 | $5.54 6.06 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+12.38
|
$37.12B 40.58B USD | $100K 109.31K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $37.12B 40.58B USD | 11.80 | $0.02 0.02 USD | |
| Commerzbank AG CBK.DE | $27.41 29.96 USD |
+1.48
|
$30.9B 33.78B USD | $1.32M 1.44M USD | $26.83 29.33 USD | $27.46 30.02 USD | $30.9B 33.78B USD | 12.51 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.2 29.73 USD |
+1.04
|
$30.77B 33.64B USD | $17.57K 19.21K USD | $26.86 29.36 USD | $27.2 29.73 USD | $30.77B 33.64B USD | 12.42 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$28.27B 30.9B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.27B 30.9B USD | 5.15 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
-13.1
|
$23.52B 25.71B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.52B 25.71B USD | 8.40 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.09 13.22 USD |
0
|
$11.93B 13.04B USD | $562 614.34 USD | $12.09 13.22 USD | $12.09 13.22 USD | $11.93B 13.04B USD | 8.51 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.72 2.97 USD |
-1.09
|
$9.99B 10.92B USD | $6.8K 7.43K USD | $2.72 2.97 USD | $2.72 2.97 USD | $9.99B 10.92B USD | 6.63 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.36 28.82 USD |
-1.72
|
$8.64B 9.45B USD | $19.09K 20.87K USD | $26.36 28.82 USD | $26.72 29.21 USD | $8.64B 9.45B USD | 4.81 | $5.47 5.98 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.76 3.02 USD |
-3.43
|
$6.38B 6.97B USD | $5K 5.47K USD | $2.76 3.02 USD | $2.76 3.02 USD | $6.38B 6.97B USD | 11.04 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
0
|
$2.57B 2.8B USD | $166 181.46 USD | $5.56 6.08 USD | $5.84 6.38 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$780.15M 852.81M USD | $18.37K 20.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $780.15M 852.81M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
-1.16
|
$184.92M 202.14M USD | $2.75K 3K USD | $5.12 5.6 USD | $5.14 5.62 USD | $184.92M 202.14M USD | 256.00 | $0.02 0.02 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
-2.26
|
$165.98B 181.44B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $165.98B 181.44B USD | 22.88 | $2.84 3.1 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.54 6.06 USD |
+0.76
|
$137.51B 150.32B USD | $275 300.61 USD | $5.54 6.06 USD | $5.54 6.06 USD | $137.51B 150.32B USD | 8.03 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29.2 31.92 USD |
0
|
$104.62B 114.36B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $104.62B 114.36B USD | 20.00 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
-1.41
|
$100.04B 109.35B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $100.04B 109.35B USD | 8.13 | $3.44 3.76 USD | |
| UniCredit S.p.A. CRIN.F | $56.6 61.87 USD |
-0.25
|
$88.39B 96.62B USD | $1.89K 2.07K USD | $56.42 61.67 USD | $56.64 61.92 USD | $88.39B 96.62B USD | 9.35 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $77.35 84.55 USD |
+1.15
|
$88.27B 96.49B USD | $1.13K 1.24K USD | $76.75 83.9 USD | $77.5 84.72 USD | $88.27B 96.49B USD | 8.14 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.78 33.65 USD |
-0.32
|
$87.53B 95.68B USD | $190 207.7 USD | $30.35 33.18 USD | $30.82 33.69 USD | $87.53B 95.68B USD | 11.52 | $2.67 2.92 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$87.3B 95.43B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.3B 95.43B USD | 11.32 | $10.68 11.67 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
-1.04
|
$86.36B 94.4B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.36B 94.4B USD | 8.00 | $4.75 5.19 USD | |
| State Bank of India SID.F | $82 89.64 USD |
-0.61
|
$73.33B 80.16B USD | $32 34.98 USD | $82 89.64 USD | $82 89.64 USD | $73.33B 80.16B USD | 9.20 | $8.91 9.74 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$63.5B 69.42B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $63.5B 69.42B USD | 5.58 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.89
|
$62.93B 68.8B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.93B 68.8B USD | 5.54 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.2 13.34 USD |
+4.27
|
$62.31B 68.12B USD | $85 92.92 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.31B 68.12B USD | 20.00 | $0.61 0.67 USD | |
| U.S. Bancorp UB5.F | $38.28 41.84 USD |
-1.77
|
$61.66B 67.4B USD | $503 549.85 USD | $38.28 41.84 USD | $38.28 41.84 USD | $61.66B 67.4B USD | 10.75 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.78 5.23 USD |
-0.42
|
$60.63B 66.27B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $60.63B 66.27B USD | 11.11 | $0.43 0.47 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $153 167.25 USD |
-1.29
|
$60.52B 66.16B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $60.52B 66.16B USD | 12.30 | $12.43 13.59 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
-1.68
|
$59.86B 65.43B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $59.86B 65.43B USD | 10.88 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.56 25.75 USD |
-2.34
|
$59.45B 64.99B USD | $200 218.63 USD | $23.56 25.75 USD | $23.56 25.75 USD | $59.45B 64.99B USD | 11.00 | $2.14 2.34 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
-3.61
|
$59.17B 64.68B USD | $2.25K 2.46K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-1.74
|
$57.5B 62.86B USD | $6.35K 6.94K USD | $5.65 6.18 USD | $5.65 6.18 USD | $57.5B 62.86B USD | 9.26 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
-1.1
|
$54.06B 59.1B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $54.06B 59.1B USD | 12.41 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
+0.83
|
$53.61B 58.6B USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $53.61B 58.6B USD | 8.71 | $0.28 0.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.78 0.85 USD |
0
|
$53.38B 58.35B USD | $35 38.26 USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.38B 58.35B USD | 5.53 | $0.14 0.15 USD | |
| CaixaBank, S.A. 48CA.F | $7.38 8.07 USD |
+0.41
|
$52.51B 57.4B USD | $50 54.66 USD | $7.34 8.02 USD | $7.38 8.07 USD | $52.51B 57.4B USD | 8.89 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.41B 54.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.41B 54.01B USD | 9.59 | $2.25 2.46 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.95 11.97 USD |
-0.9
|
$49.31B 53.9B USD | $57 62.31 USD | $10.95 11.97 USD | $10.95 11.97 USD | $49.31B 53.9B USD | 9.77 | $1.12 1.22 USD | |
| Crédit Agricole S.A. XCA.F | $16.06 17.56 USD |
+0.19
|
$48.91B 53.47B USD | $6.1K 6.67K USD | $16.06 17.56 USD | $16.06 17.56 USD | $48.91B 53.47B USD | 7.87 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $16.11 17.6 USD |
-0.19
|
$48.73B 53.27B USD | $6.23K 6.81K USD | $16.08 17.57 USD | $16.22 17.73 USD | $48.73B 53.27B USD | 7.89 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $34.47 37.68 USD |
-0.56
|
$45.2B 49.41B USD | $550 601.22 USD | $34.47 37.68 USD | $34.47 37.68 USD | $45.2B 49.41B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
0
|
$40.17B 43.91B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.17B 43.91B USD | 9.79 | $4.82 5.27 USD | |
| United Overseas Bank Limited UOB.F | $23.69 25.9 USD |
-0.29
|
$40.13B 43.86B USD | $1K 1.09K USD | $23.69 25.9 USD | $23.69 25.9 USD | $40.13B 43.86B USD | 9.82 | $2.41 2.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.72 4.06 USD |
-0.75
|
$39.77B 43.48B USD | $800 874.51 USD | $3.72 4.06 USD | $3.72 4.06 USD | $39.77B 43.48B USD | 9.28 | $0.4 0.44 USD | |
| Société Générale Société anonyme SGE.F | $47.96 52.43 USD |
+0.61
|
$37.75B 41.27B USD | $230 251.42 USD | $47.56 51.99 USD | $47.96 52.43 USD | $37.75B 41.27B USD | 8.67 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.35 10.22 USD |
-2.09
|
$36.74B 40.16B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $36.74B 40.16B USD | 8.42 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $58 63.4 USD |
-2.52
|
$36.28B 39.65B USD | $47 51.38 USD | $58 63.4 USD | $58 63.4 USD | $36.28B 39.65B USD | 12.55 | $4.62 5.05 USD | |
| DNB Bank ASA D1NC.F | $23.91 26.14 USD |
+0.8
|
$35.59B 38.91B USD | $90 98.38 USD | $23.72 25.93 USD | $23.91 26.14 USD | $35.59B 38.91B USD | 9.23 | $2.59 2.83 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.5 10.38 USD |
+5.56
|
$35.54B 38.85B USD | $30 32.79 USD | $9 9.84 USD | $9.5 10.38 USD | $35.54B 38.85B USD | 13.57 | $0.7 0.77 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.29B 38.58B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.29B 38.58B USD | 9.18 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $86.26 94.29 USD |
-1.75
|
$34.21B 37.39B USD | $35 38.26 USD | $86.26 94.29 USD | $86.26 94.29 USD | $34.21B 37.39B USD | 10.19 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.8 46.79 USD |
-1.83
|
$34.01B 37.18B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $34.01B 37.18B USD | 10.11 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
-2.62
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.6 9.4 USD |
-2.27
|
$32.91B 35.97B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $32.91B 35.97B USD | 12.28 | $0.7 0.77 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
+1.52
|
$30.92B 33.79B USD | $25 27.33 USD | $26.4 28.86 USD | $26.8 29.3 USD | $30.92B 33.79B USD | 12.23 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $26.4 28.86 USD |
0
|
$30.45B 33.29B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $30.45B 33.29B USD | 12.05 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.24 16.66 USD |
+1.2
|
$29.83B 32.61B USD | $1 1.09 USD | $15.24 16.66 USD | $15.24 16.66 USD | $29.83B 32.61B USD | 10.02 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.83 16.21 USD |
-0.37
|
$29.37B 32.1B USD | $1.3K 1.42K USD | $14.83 16.21 USD | $14.83 16.21 USD | $29.37B 32.1B USD | 9.75 | $1.52 1.66 USD | |
| Danske Bank A/S DSN.F | $34.01 37.18 USD |
0
|
$28.47B 31.12B USD | $9.23K 10.08K USD | $34.01 37.18 USD | $34.01 37.18 USD | $28.47B 31.12B USD | 8.99 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
0
|
$27.48B 30.04B USD | $100 109.31 USD | $35 38.26 USD | $35.2 38.48 USD | $27.48B 30.04B USD | 9.85 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.35 76.9 USD |
-0.57
|
$27.32B 29.87B USD | $262 286.4 USD | $70.35 76.9 USD | $70.35 76.9 USD | $27.32B 29.87B USD | 9.85 | $7.14 7.8 USD | |
| Banco Bradesco S.A. BRE.F | $2.42 2.65 USD |
+4.31
|
$26.31B 28.76B USD | $5K 5.47K USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.31B 28.76B USD | 9.30 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $23.2 25.36 USD |
-1.28
|
$26.08B 28.51B USD | $500 546.57 USD | $23.15 25.31 USD | $23.2 25.36 USD | $26.08B 28.51B USD | 8.28 | $2.8 3.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.9 10.82 USD |
0
|
$25.25B 27.6B USD | $30 32.79 USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.25B 27.6B USD | 7.61 | $1.3 1.42 USD | |
| KB Financial Group Inc. KBIA.F | $68 74.33 USD |
0
|
$25.22B 27.57B USD | $25 27.33 USD | $68 74.33 USD | $68 74.33 USD | $25.22B 27.57B USD | 7.34 | $9.26 10.12 USD | |
| M&T Bank Corporation MTZ.F | $156.8 171.4 USD |
-2.03
|
$25.17B 27.51B USD | $100 109.31 USD | $156.8 171.4 USD | $156.8 171.4 USD | $25.17B 27.51B USD | 11.95 | $13.12 14.34 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
-0.78
|
$25.03B 27.36B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.03B 27.36B USD | 9.76 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
+3.2
|
$24.53B 26.82B USD | $3K 3.28K USD | $12.6 13.77 USD | $12.9 14.1 USD | $24.53B 26.82B USD | 12.28 | $1.05 1.15 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.12 8.88 USD |
-4.9
|
$24.29B 26.55B USD | $95 103.85 USD | $8.12 8.88 USD | $8.12 8.88 USD | $24.29B 26.55B USD | 11.12 | $0.73 0.8 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.45 0.49 USD |
+0.9
|
$23.52B 25.72B USD | $360 393.53 USD | $0.45 0.49 USD | $0.45 0.49 USD | $23.52B 25.72B USD | 5.60 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.38 36.49 USD |
-1.53
|
$22.28B 24.36B USD | $1 1.09 USD | $33.38 36.49 USD | $33.38 36.49 USD | $22.28B 24.36B USD | 12.05 | $2.77 3.03 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
-0.65
|
$21.82B 23.86B USD | $370 404.46 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.82B 23.86B USD | 8.50 | $0.9 0.98 USD | |
| Banco do Brasil S.A. BZLA.F | $3.8 4.15 USD |
+1.06
|
$21.69B 23.71B USD | $125 136.64 USD | $3.46 3.78 USD | $3.8 4.15 USD | $21.69B 23.71B USD | 6.44 | $0.59 0.64 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,590 1738.08 USD |
-0.63
|
$21.06B 23.02B USD | $9 9.84 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $21.06B 23.02B USD | 10.36 | $153.44 167.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.41 17.93 USD |
-5.72
|
$20.51B 22.42B USD | $550 601.22 USD | $16.41 17.93 USD | $16.41 17.93 USD | $20.51B 22.42B USD | 9.01 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.66 14.93 USD |
-1.81
|
$19.9B 21.76B USD | $152 166.16 USD | $13.66 14.93 USD | $13.66 14.93 USD | $19.9B 21.76B USD | 11.98 | $1.14 1.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.6 41.1 USD |
+1.62
|
$18.93B 20.7B USD | $48 52.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $18.93B 20.7B USD | 6.67 | $5.63 6.15 USD | |
| Standard Bank Group Limited SKC2.F | $11.4 12.46 USD |
+0.88
|
$18.7B 20.44B USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.7B 20.44B USD | 8.83 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11.2 12.24 USD |
+0.9
|
$18.67B 20.4B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.67B 20.4B USD | 8.68 | $1.29 1.41 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
-1.28
|
$17.89B 19.56B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $17.89B 19.56B USD | 13.75 | $0.56 0.61 USD | |
| OTP Bank Nyrt. OTP.F | $67.02 73.26 USD |
+1.27
|
$17.61B 19.25B USD | $668 730.21 USD | $67.02 73.26 USD | $67.02 73.26 USD | $17.61B 19.25B USD | 7.09 | $9.44 10.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.4 25.58 USD |
-0.85
|
$16.81B 18.37B USD | $110 120.24 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.81B 18.37B USD | 10.68 | $2.19 2.39 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
-1.59
|
$16.72B 18.28B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $16.72B 18.28B USD | 10.21 | $1.82 1.99 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.58 5.01 USD |
-0.87
|
$16.69B 18.24B USD | $8 8.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $16.69B 18.24B USD | 10.40 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.91 21.76 USD |
-0.75
|
$16.39B 17.92B USD | $505 552.03 USD | $19.44 21.25 USD | $19.91 21.76 USD | $16.39B 17.92B USD | 12.44 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BPM.F | $10.19 11.13 USD |
+0.94
|
$15.44B 16.88B USD | $57 62.31 USD | $10.12 11.06 USD | $10.22 11.17 USD | $15.44B 16.88B USD | 8.01 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35 38.25 USD |
-2.08
|
$15.18B 16.59B USD | $265 289.68 USD | $35 38.25 USD | $35 38.25 USD | $15.18B 16.59B USD | 12.63 | $2.77 3.03 USD | |
| KeyCorp KEY.F | $13.79 15.08 USD |
-1.2
|
$15.12B 16.53B USD | $643 702.89 USD | $13.79 15.08 USD | $13.79 15.08 USD | $15.12B 16.53B USD | 0 | -$0.17 -0.1 USD | |
| Credicorp Ltd. D8V.F | $184 201.14 USD |
-1.08
|
$14.73B 16.1B USD | $525 573.9 USD | $184 201.14 USD | $184 201.14 USD | $14.73B 16.1B USD | 10.67 | $17.24 18.85 USD | |
| AIB Group plc A5G.F | $6.74 7.36 USD |
-3.51
|
$14.59B 15.95B USD | $40 43.73 USD | $6.74 7.36 USD | $6.78 7.41 USD | $14.59B 15.95B USD | 7.32 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.2 2.4 USD |
0
|
$13.68B 14.96B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.68B 14.96B USD | 8.46 | $0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||