국가: 독일 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (380)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.64 6.16 USD |
-0.67
|
€98.32B 107.48B USD | €18.41K 20.13K USD | €5.56 6.08 USD | €5.64 6.16 USD | €98.32B 107.48B USD | 11.05 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.60 6.12 USD |
-0.89
|
€97.33B 106.4B USD | €43.06K 47.06K USD | €5.56 6.08 USD | €5.63 6.16 USD | €97.33B 106.4B USD | 10.97 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €70.39 76.95 USD |
+0.46
|
€78.63B 85.96B USD | €16.45K 17.98K USD | €68.79 75.2 USD | €70.39 76.95 USD | €78.63B 85.96B USD | 7.36 | €9.56 10.45 USD | ||
| Lloyds Banking Group plc LLD.F | €1.01 1.1 USD |
-1.46
|
€59.44B 64.97B USD | €30.00K 32.79K USD | €0.99 1.08 USD | €1.01 1.1 USD | €59.44B 64.97B USD | 16.83 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.00 1.09 USD |
0
|
€58.85B 64.33B USD | €147.02K 160.71K USD | €0.98 1.08 USD | €1.01 1.1 USD | €58.85B 64.33B USD | 16.66 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €29.62 32.37 USD |
+1.7
|
€57.04B 62.36B USD | €43.09K 47.1K USD | €28.97 31.66 USD | €29.70 32.47 USD | €57.04B 62.36B USD | 11.79 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.39 32.12 USD |
-1.49
|
€56.60B 61.87B USD | €8.87M 9.69M USD | €28.94 31.63 USD | €29.62 32.38 USD | €56.60B 61.87B USD | 11.70 | €2.51 2.74 USD | ||
| Société Générale Société anonyme SGE.DE | €56.52 61.78 USD |
-1.64
|
€43.34B 47.38B USD | €1.72K 1.87K USD | €55.92 61.13 USD | €56.52 61.78 USD | €43.34B 47.38B USD | 10.09 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.F | €32.00 34.98 USD |
+1.33
|
€36.20B 39.57B USD | €2.66K 2.91K USD | €31.37 34.29 USD | €32.00 34.98 USD | €36.20B 39.57B USD | 15.45 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €31.84 34.81 USD |
-0.25
|
€35.90B 39.24B USD | €2.76M 3.02M USD | €30.92 33.8 USD | €31.97 34.95 USD | €35.90B 39.24B USD | 15.38 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
+0.53
|
€30.44B 33.27B USD | €36.50K 39.9K USD | €0.19 0.2 USD | €0.19 0.21 USD | €30.44B 33.27B USD | 9.55 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
-1.57
|
€9.05B 9.89B USD | €1.16K 1.27K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.05B 9.89B USD | 25.00 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DE | €3.62 3.96 USD |
-0.28
|
€137.07M 149.83M USD | €29.74K 32.51K USD | €3.45 3.77 USD | €3.74 4.09 USD | €137.07M 149.83M USD | 181.00 | €0.02 0.02 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.05 0.06 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €31.60 34.54 USD |
-3.07
|
€162.00B 177.09B USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.60 34.54 USD | €162.00B 177.09B USD | 24.68 | €1.28 1.4 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.66 6.19 USD |
-1.01
|
€142.74B 156.04B USD | €600.00 655.88 USD | €5.66 6.19 USD | €5.66 6.19 USD | €142.74B 156.04B USD | 8.20 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €30.80 33.67 USD |
-1.91
|
€106.07B 115.95B USD | €710.00 776.13 USD | €30.80 33.67 USD | €30.80 33.67 USD | €106.07B 115.95B USD | 8.08 | €3.81 4.16 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.83 39.17 USD |
-0.42
|
€104.05B 113.74B USD | €576.00 629.65 USD | €35.26 38.54 USD | €35.83 39.17 USD | €104.05B 113.74B USD | 13.83 | €2.59 2.83 USD | ||
| DBS Group Holdings Ltd DEV.F | €140.00 153.04 USD |
-1.41
|
€100.29B 109.63B USD | €2.00 2.19 USD | €140.00 153.04 USD | €140.00 153.04 USD | €100.29B 109.63B USD | 13.48 | €10.38 11.35 USD | ||
| UniCredit S.p.A. CRIN.F | €63.14 69.02 USD |
+1.61
|
€96.09B 105.04B USD | €1.44K 1.58K USD | €62.06 67.84 USD | €63.14 69.02 USD | €96.09B 105.04B USD | 9.55 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.70 29.19 USD |
-0.74
|
€95.43B 104.31B USD | €5.00 5.47 USD | €26.70 29.19 USD | €26.70 29.19 USD | €95.43B 104.31B USD | 18.41 | €1.45 1.59 USD | ||
| State Bank of India SID.F | €95.00 103.85 USD |
-0.52
|
€88.58B 96.83B USD | €50.00 54.66 USD | €95.00 103.85 USD | €95.00 103.85 USD | €88.58B 96.83B USD | 10.78 | €8.81 9.63 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.80 12.9 USD |
-2.48
|
€84.47B 92.33B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €84.47B 92.33B USD | 6.37 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.60 0.66 USD |
-2.44
|
€83.68B 91.47B USD | €16.00 17.49 USD | €0.60 0.66 USD | €0.60 0.66 USD | €83.68B 91.47B USD | 6.66 | €0.09 0.1 USD | ||
| BNP Paribas SA BNP.F | €70.84 77.44 USD |
+1.62
|
€79.30B 86.68B USD | €3.06K 3.34K USD | €69.49 75.96 USD | €70.84 77.44 USD | €79.30B 86.68B USD | 7.41 | €9.56 10.45 USD | ||
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
-3.37
|
€78.45B 85.76B USD | €1.00K 1.09K USD | €34.40 37.6 USD | €34.40 37.6 USD | €78.45B 85.76B USD | 7.19 | €4.78 5.23 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €28.51 31.16 USD |
+4.2
|
€71.50B 78.16B USD | €86.00 94.01 USD | €28.12 30.73 USD | €28.60 31.26 USD | €71.50B 78.16B USD | 12.84 | €2.22 2.43 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.60 6.12 USD |
+0.9
|
€70.50B 77.06B USD | €1.00K 1.09K USD | €5.60 6.12 USD | €5.60 6.12 USD | €70.50B 77.06B USD | 12.44 | €0.45 0.49 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €5.55 6.07 USD |
-2.63
|
€69.87B 76.37B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €69.87B 76.37B USD | 12.61 | €0.44 0.48 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.50 7.11 USD |
+0.78
|
€69.68B 76.17B USD | €1.64K 1.79K USD | €6.30 6.89 USD | €6.50 7.11 USD | €69.68B 76.17B USD | 9.84 | €0.66 0.72 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €163.00 178.18 USD |
+1.88
|
€65.67B 71.78B USD | €24.00 26.24 USD | €158.00 172.72 USD | €163.00 178.18 USD | €65.67B 71.78B USD | 12.15 | €13.41 14.66 USD | ||
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
-1.95
|
€64.16B 70.14B USD | €300.00 327.94 USD | €2.98 3.26 USD | €3.02 3.3 USD | €64.16B 70.14B USD | 11.18 | €0.27 0.3 USD | ||
| CaixaBank, S.A. 48CA.F | €9.09 9.93 USD |
+0.09
|
€63.79B 69.73B USD | €700.00 765.19 USD | €9.05 9.89 USD | €9.09 9.93 USD | €63.79B 69.73B USD | 11.36 | €0.80 0.87 USD | ||
| U.S. Bancorp UB5.F | €39.94 43.65 USD |
-1.15
|
€62.11B 67.89B USD | €500.00 546.57 USD | €39.94 43.65 USD | €39.94 43.65 USD | €62.11B 67.89B USD | 10.53 | €3.79 4.14 USD | ||
| Lloyds Banking Group plc LLD2.F | €3.82 4.18 USD |
-2.55
|
€56.20B 61.44B USD | €120.00 131.18 USD | €3.82 4.18 USD | €3.82 4.18 USD | €56.20B 61.44B USD | 14.69 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.02 13.13 USD |
-1.6
|
€53.95B 58.97B USD | €100.00 109.31 USD | €11.96 13.07 USD | €12.02 13.13 USD | €53.95B 58.97B USD | 11.12 | €1.08 1.18 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.79 0.86 USD |
-3.68
|
€53.29B 58.25B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €53.29B 58.25B USD | 5.60 | €0.14 0.15 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €23.60 25.8 USD |
-1.67
|
€52.98B 57.91B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €52.98B 57.91B USD | 10.97 | €2.15 2.35 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.80 10.71 USD |
-2
|
€50.19B 54.86B USD | €251.00 274.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €50.19B 54.86B USD | 16.33 | €0.60 0.66 USD | ||
| Truist Financial Corporation BBK.F | €38.16 41.71 USD |
-1.54
|
€49.24B 53.83B USD | €75.00 81.99 USD | €38.16 41.71 USD | €38.16 41.71 USD | €49.24B 53.83B USD | 11.81 | €3.23 3.53 USD | ||
| Crédit Agricole S.A. XCA.DE | €15.96 17.45 USD |
-1.08
|
€48.93B 53.49B USD | €960.00 1.05K USD | €15.95 17.43 USD | €15.97 17.45 USD | €48.93B 53.49B USD | 6.64 | €2.40 2.62 USD | ||
| Crédit Agricole S.A. XCA.F | €15.97 17.46 USD |
-0.37
|
€48.31B 52.81B USD | €125.00 136.64 USD | €15.64 17.1 USD | €15.97 17.46 USD | €48.31B 52.81B USD | 6.65 | €2.40 2.62 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.21 4.6 USD |
-0.09
|
€45.21B 49.42B USD | €5.00 5.47 USD | €4.17 4.56 USD | €4.21 4.6 USD | €45.21B 49.42B USD | 10.01 | €0.42 0.46 USD | ||
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
-0.88
|
€44.72B 48.89B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €44.72B 48.89B USD | 10.00 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €56.12 61.35 USD |
-2.84
|
€43.13B 47.14B USD | €538.00 588.11 USD | €55.94 61.15 USD | €56.70 61.98 USD | €43.13B 47.14B USD | 10.02 | €5.60 6.12 USD | ||
| KBC Group NV KDB0.F | €51.50 56.3 USD |
-0.96
|
€41.94B 45.85B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €41.94B 45.85B USD | 11.44 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €103.65 113.3 USD |
-0.96
|
€41.70B 45.58B USD | €150.00 163.97 USD | €103.65 113.3 USD | €103.65 113.3 USD | €41.70B 45.58B USD | 11.51 | €9.00 9.84 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.25 5.74 USD |
-2.78
|
€39.22B 42.88B USD | €19.00 20.77 USD | €5.25 5.74 USD | €5.25 5.74 USD | €39.22B 42.88B USD | 21.00 | €0.25 0.27 USD | ||
| Axis Bank Limited UZC.F | €61.00 66.68 USD |
+1.67
|
€37.86B 41.39B USD | €30.00 32.79 USD | €61.00 66.68 USD | €61.00 66.68 USD | €37.86B 41.39B USD | 14.91 | €4.09 4.47 USD | ||
| United Overseas Bank Limited UOB0.F | €44.00 48.1 USD |
0
|
€37.28B 40.75B USD | €200.00 218.63 USD | €44.00 48.1 USD | €44.00 48.1 USD | €37.28B 40.75B USD | 9.46 | €4.65 5.08 USD | ||
| United Overseas Bank Limited UOB.F | €22.15 24.21 USD |
-0.45
|
€37.15B 40.61B USD | €300.00 327.94 USD | €22.15 24.21 USD | €22.15 24.21 USD | €37.15B 40.61B USD | 9.54 | €2.32 2.54 USD | ||
| Commerzbank AG ZZMS.SG | €31.20 34.11 USD |
-0.64
|
€35.68B 39.01B USD | €0.00 0 USD | €30.40 33.23 USD | €31.20 34.11 USD | €35.68B 39.01B USD | 15.07 | €2.07 2.26 USD | ||
| Commerzbank AG ZZMS.F | €30.80 33.67 USD |
-6.1
|
€34.73B 37.96B USD | €310.00 338.87 USD | €30.80 33.67 USD | €30.80 33.67 USD | €34.73B 37.96B USD | 14.87 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €89.10 97.4 USD |
-1.76
|
€34.60B 37.83B USD | €319.00 348.71 USD | €88.20 96.41 USD | €89.10 97.4 USD | €34.60B 37.83B USD | 11.95 | €7.45 8.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.60 10.49 USD |
+4.92
|
€34.32B 37.51B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.60 10.49 USD | €34.32B 37.51B USD | 14.54 | €0.66 0.72 USD | ||
| Erste Group Bank AG EBOR.F | €44.00 48.1 USD |
-3.08
|
€34.18B 37.36B USD | €2.00 2.19 USD | €44.00 48.1 USD | €44.00 48.1 USD | €34.18B 37.36B USD | 11.82 | €3.72 4.07 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.25 10.11 USD |
+1.65
|
€33.07B 36.14B USD | €400.00 437.25 USD | €9.25 10.11 USD | €9.25 10.11 USD | €33.07B 36.14B USD | 14.01 | €0.66 0.72 USD | ||
| DNB ASA D1N.MU | €22.40 24.49 USD |
-0.88
|
€32.85B 35.91B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €32.85B 35.91B USD | 9.06 | €2.47 2.7 USD | ||
| DNB ASA D1NC.F | €22.33 24.41 USD |
-0.8
|
€32.71B 35.76B USD | €1.00 1.09 USD | €21.86 23.9 USD | €22.33 24.41 USD | €32.71B 35.76B USD | 9.04 | €2.47 2.7 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.22 17.73 USD |
+1.63
|
€32.62B 35.66B USD | €200.00 218.63 USD | €16.22 17.73 USD | €16.22 17.73 USD | €32.62B 35.66B USD | 11.58 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.09 17.58 USD |
+0.12
|
€31.94B 34.92B USD | €360.00 393.53 USD | €16.09 17.58 USD | €16.09 17.58 USD | €31.94B 34.92B USD | 11.48 | €1.40 1.53 USD | ||
| Banco Bradesco S.A. BRE.F | €3.00 3.28 USD |
-7.41
|
€31.73B 34.69B USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €31.73B 34.69B USD | 9.67 | €0.31 0.34 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.68B 34.63B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 19.76 | €0.85 0.93 USD | ||
| Danske Bank A/S DSN.F | €38.32 41.89 USD |
-0.73
|
€31.31B 34.23B USD | €290.00 317.01 USD | €38.32 41.89 USD | €38.32 41.89 USD | €31.31B 34.23B USD | 10.46 | €3.66 4 USD | ||
| Banco Bradesco S.A. BREC.F | €2.96 3.24 USD |
-2.63
|
€31.31B 34.22B USD | €10.00 10.93 USD | €2.96 3.24 USD | €2.96 3.24 USD | €31.31B 34.22B USD | 9.54 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €25.68 28.07 USD |
-0.73
|
€29.09B 31.8B USD | €150.00 163.97 USD | €25.68 28.07 USD | €25.68 28.07 USD | €29.09B 31.8B USD | 9.65 | €2.66 2.91 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
-3.57
|
€26.48B 28.94B USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.48B 28.94B USD | 5.39 | €0.07 0.08 USD | ||
| KB Financial Group Inc. KBIA.F | €70.00 76.52 USD |
-3.45
|
€25.29B 27.65B USD | €300.00 327.94 USD | €70.00 76.52 USD | €70.00 76.52 USD | €25.29B 27.65B USD | 7.85 | €8.91 9.74 USD | ||
| M&T Bank Corporation MTZ.F | €157.95 172.66 USD |
-0.82
|
€24.60B 26.89B USD | €6.00 6.56 USD | €157.95 172.66 USD | €157.95 172.66 USD | €24.60B 26.89B USD | 11.24 | €14.05 15.36 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.80 9.62 USD |
-0.56
|
€24.36B 26.63B USD | €1.10K 1.2K USD | €8.80 9.62 USD | €8.80 9.62 USD | €24.36B 26.63B USD | 7.71 | €1.14 1.25 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
-1.67
|
€24.10B 26.34B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.10B 26.34B USD | 7.86 | €0.03 0.03 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.20 8.96 USD |
-2.96
|
€23.82B 26.04B USD | €147.00 160.69 USD | €8.20 8.96 USD | €8.40 9.18 USD | €23.82B 26.04B USD | 8.45 | €0.97 1.06 USD | ||
| Fifth Third Bancorp FFH.F | €35.63 38.94 USD |
-0.81
|
€23.55B 25.74B USD | €50.00 54.66 USD | €35.63 38.94 USD | €35.63 38.94 USD | €23.55B 25.74B USD | 12.28 | €2.90 3.17 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-3.45
|
€23.22B 25.38B USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.46 0.5 USD | €23.22B 25.38B USD | 5.60 | €0.08 0.09 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €7.79 8.52 USD |
-0.15
|
€22.74B 24.86B USD | €3.00K 3.28K USD | €7.79 8.52 USD | €7.79 8.52 USD | €22.74B 24.86B USD | 11.45 | €0.68 0.74 USD | ||
| Standard Bank Group Limited SKCS.F | €13.30 14.54 USD |
-1.48
|
€22.22B 24.29B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €22.22B 24.29B USD | 9.50 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.50 14.76 USD |
-1.46
|
€22.14B 24.21B USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €22.14B 24.21B USD | 9.64 | €1.40 1.53 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €43.60 47.66 USD |
-2.68
|
€21.94B 23.98B USD | €1.00 1.09 USD | €43.60 47.66 USD | €43.60 47.66 USD | €21.94B 23.98B USD | 7.63 | €5.71 6.24 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.54 19.17 USD |
-1.76
|
€21.92B 23.96B USD | €4.61K 5.04K USD | €17.38 19 USD | €18.17 19.86 USD | €21.92B 23.96B USD | 8.90 | €1.97 2.15 USD | ||
| OTP Bank Nyrt. OTP.F | €83.78 91.58 USD |
-0.19
|
€21.43B 23.43B USD | €56.00 61.22 USD | €83.78 91.58 USD | €84.24 92.09 USD | €21.43B 23.43B USD | 7.95 | €10.53 11.51 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.26 14.49 USD |
-0.32
|
€20.86B 22.81B USD | €148.00 161.78 USD | €13.26 14.49 USD | €13.26 14.49 USD | €20.86B 22.81B USD | 10.69 | €1.24 1.36 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,560.00 1705.29 USD |
-1.27
|
€20.25B 22.13B USD | €9.00 9.84 USD | €1,560.00 1705.29 USD | €1,560.00 1705.29 USD | €20.25B 22.13B USD | 10.66 | €146.31 159.94 USD | ||
| Regions Financial Corp. R RN7.DE | €21.60 23.61 USD |
+0.93
|
€20.11B 21.98B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €20.11B 21.98B USD | 10.96 | €1.97 2.15 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.32 3.63 USD |
-10.75
|
€20.06B 21.93B USD | €3.00K 3.28K USD | €3.32 3.63 USD | €3.32 3.63 USD | €20.06B 21.93B USD | 8.97 | €0.37 0.4 USD | ||
| BPER Banca SpA 4BE.F | €10.18 11.13 USD |
-0.49
|
€19.97B 21.83B USD | €35.00 38.26 USD | €10.03 10.96 USD | €10.18 11.13 USD | €19.97B 21.83B USD | 9.00 | €1.13 1.24 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.73 15 USD |
+1.95
|
€19.82B 21.66B USD | €300.00 327.94 USD | €13.73 15 USD | €13.73 15 USD | €19.82B 21.66B USD | 11.06 | €1.24 1.36 USD | ||
| Resona Holdings, Inc. DW1.F | €8.60 9.4 USD |
+5.52
|
€19.56B 21.38B USD | €25.00 27.33 USD | €8.50 9.29 USD | €8.60 9.4 USD | €19.56B 21.38B USD | 14.82 | €0.58 0.63 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €43.92 48.01 USD |
-1.66
|
€19.41B 21.21B USD | €590.00 644.95 USD | €43.92 48.01 USD | €43.92 48.01 USD | €19.41B 21.21B USD | 14.21 | €3.09 3.38 USD | ||
| Regions Financial Corporation RN7.F | €20.80 22.74 USD |
-1.89
|
€18.76B 20.51B USD | €788.00 861.39 USD | €20.80 22.74 USD | €20.80 22.74 USD | €18.76B 20.51B USD | 10.55 | €1.97 2.15 USD | ||
| Banco BPM S.p.A. BPM.F | €12.43 13.59 USD |
-1.82
|
€18.72B 20.47B USD | €200.00 218.63 USD | €12.41 13.57 USD | €12.43 13.59 USD | €18.72B 20.47B USD | 7.86 | €1.58 1.73 USD | ||
| AIB Group plc A5G.F | €8.16 8.91 USD |
-0.91
|
€17.91B 19.58B USD | €4.34K 4.74K USD | €8.16 8.91 USD | €8.16 8.91 USD | €17.91B 19.58B USD | 9.16 | €0.89 0.97 USD | ||
| Credicorp Ltd. D8V.F | €214.00 233.93 USD |
0
|
€17.06B 18.65B USD | €1.20K 1.31K USD | €212.00 231.74 USD | €214.00 233.93 USD | €17.06B 18.65B USD | 10.45 | €20.46 22.37 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
+2.56
|
€16.88B 18.45B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.88B 18.45B USD | 10.43 | €2.30 2.51 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
+2.6
|
€16.67B 18.22B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €16.67B 18.22B USD | 10.30 | €0.46 0.5 USD | ||
| KeyCorp KEY.F | €14.94 16.33 USD |
-0.39
|
€16.57B 18.11B USD | €1.00 1.09 USD | €14.94 16.33 USD | €14.94 16.33 USD | €16.57B 18.11B USD | 21.33 | €0.70 0.77 USD | ||
| Banco de Chile G4RA.F | €31.20 34.11 USD |
-3.11
|
€16.03B 17.52B USD | €1.20K 1.31K USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.03B 17.52B USD | 13.44 | €2.32 2.54 USD | ||
| KEYCORP R KEY.DE | €15.41 16.85 USD |
+1.22
|
€14.65B 16.01B USD | €1.38K 1.51K USD | €15.41 16.85 USD | €15.41 16.85 USD | €14.65B 16.01B USD | 22.01 | €0.70 0.77 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.31 16.74 USD |
+0.92
|
€14.59B 15.94B USD | €8.74K 9.56K USD | €14.95 16.34 USD | €15.31 16.74 USD | €14.59B 15.94B USD | 12.86 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.F | €14.85 16.23 USD |
-0.27
|
€14.30B 15.64B USD | €672.00 734.59 USD | €14.85 16.23 USD | €14.85 16.23 USD | €14.30B 15.64B USD | 12.47 | €1.19 1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}