国：ドイツ セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (426)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.DE | €5.82 6.36 USD |
+0.4
|
€104.37B 114.09B USD | €2.79K 3.05K USD | €5.82 6.36 USD | €5.82 6.36 USD | €104.37B 114.09B USD | 11.41 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.80 6.34 USD |
-0.03
|
€103.92B 113.6B USD | €447.00 488.63 USD | €5.80 6.34 USD | €5.85 6.39 USD | €103.92B 113.6B USD | 11.37 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €68.57 74.96 USD |
-0.33
|
€77.46B 84.67B USD | €168.00 183.65 USD | €68.56 74.95 USD | €68.81 75.22 USD | €77.46B 84.67B USD | 7.17 | €9.56 10.45 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.86 34.82 USD |
+0.25
|
€64.40B 70.4B USD | €231.00 252.51 USD | €31.86 34.82 USD | €32.01 34.99 USD | €64.40B 70.4B USD | 12.69 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.91 34.88 USD |
+0.13
|
€64.32B 70.31B USD | €92.72K 101.35K USD | €31.84 34.8 USD | €31.93 34.9 USD | €64.32B 70.31B USD | 12.71 | €2.51 2.74 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.06 1.15 USD |
+0.48
|
€63.09B 68.96B USD | €322.00 351.99 USD | €1.06 1.15 USD | €1.06 1.15 USD | €63.09B 68.96B USD | 17.58 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.F | €1.05 1.14 USD |
-0.48
|
€62.49B 68.31B USD | €25.79K 28.19K USD | €1.05 1.14 USD | €1.05 1.14 USD | €62.49B 68.31B USD | 17.41 | €0.06 0.07 USD | ||
| Société Générale Société anonyme SGE.DE | €58.38 63.82 USD |
+0.69
|
€45.61B 49.86B USD | €177.00 193.48 USD | €58.32 63.75 USD | €58.38 63.82 USD | €45.61B 49.86B USD | 10.42 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.DE | €33.74 36.88 USD |
+0.6
|
€39.36B 43.02B USD | €53.47K 58.45K USD | €33.62 36.75 USD | €33.78 36.93 USD | €39.36B 43.02B USD | 16.29 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.F | €33.62 36.75 USD |
0
|
€39.12B 42.77B USD | €307.00 335.59 USD | €33.62 36.75 USD | €33.65 36.78 USD | €39.12B 42.77B USD | 16.24 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€30.22B 33.04B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.22B 33.04B USD | 9.50 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-6.57
|
€8.93B 9.76B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.93B 9.76B USD | 25.60 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+9.52
|
€894.67M 978M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €894.67M 978M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DE | €3.62 3.96 USD |
-3.47
|
€138.35M 151.24M USD | €7.68K 8.39K USD | €3.62 3.96 USD | €3.62 3.96 USD | €138.35M 151.24M USD | 181.00 | €0.02 0.02 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.04 0.05 USD |
+11.25
|
€0.00 0 USD | €30.00K 32.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €31.80 34.76 USD |
+3.25
|
€162.99B 178.17B USD | €80.00 87.45 USD | €31.80 34.76 USD | €31.80 34.76 USD | €162.99B 178.17B USD | 25.03 | €1.27 1.39 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.63 6.15 USD |
-0.88
|
€133.55B 145.99B USD | €600.00 655.88 USD | €5.63 6.15 USD | €5.63 6.15 USD | €133.55B 145.99B USD | 8.15 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.00 34.98 USD |
-3.61
|
€114.95B 125.65B USD | €70.00 76.52 USD | €32.00 34.98 USD | €32.00 34.98 USD | €114.95B 125.65B USD | 8.33 | €3.84 4.2 USD | ||
| UniCredit S.p.A. CRIN.F | €64.29 70.28 USD |
-0.48
|
€102.40B 111.93B USD | €1.00 1.09 USD | €64.29 70.28 USD | €64.56 70.57 USD | €102.40B 111.93B USD | 9.72 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €141.00 154.13 USD |
0
|
€101.95B 111.44B USD | €2.00 2.19 USD | €141.00 154.13 USD | €141.00 154.13 USD | €101.95B 111.44B USD | 13.63 | €10.34 11.3 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.52 38.83 USD |
-1.11
|
€100.81B 110.2B USD | €1.00 1.09 USD | €35.52 38.83 USD | €35.52 38.83 USD | €100.81B 110.2B USD | 13.76 | €2.58 2.82 USD | ||
| ICICI Bank Limited ICBA.F | €26.50 28.97 USD |
0
|
€96.46B 105.45B USD | €2.50K 2.73K USD | €26.30 28.75 USD | €26.50 28.97 USD | €96.46B 105.45B USD | 18.53 | €1.43 1.56 USD | ||
| State Bank of India SID.F | €93.50 102.21 USD |
+2.19
|
€87.63B 95.79B USD | €50.00 54.66 USD | €93.50 102.21 USD | €93.50 102.21 USD | €87.63B 95.79B USD | 10.74 | €8.70 9.51 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.61 0.66 USD |
-0.82
|
€82.47B 90.15B USD | €16.00 17.49 USD | €0.61 0.66 USD | €0.61 0.66 USD | €82.47B 90.15B USD | 6.72 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.90 13.01 USD |
-0.83
|
€82.46B 90.14B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €82.46B 90.14B USD | 6.46 | €1.84 2.01 USD | ||
| BNP Paribas SA BNP.F | €68.48 74.86 USD |
0
|
€77.72B 84.96B USD | €13.00 14.21 USD | €68.48 74.86 USD | €68.51 74.89 USD | €77.72B 84.96B USD | 7.16 | €9.56 10.45 USD | ||
| BNP Paribas SA BNPH.F | €34.00 37.17 USD |
-1.16
|
€76.81B 83.97B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €76.81B 83.97B USD | 7.11 | €4.78 5.23 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
0
|
€73.66B 80.52B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €73.66B 80.52B USD | 12.77 | €0.45 0.49 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €28.94 31.63 USD |
-1.6
|
€72.48B 79.23B USD | €60.00 65.59 USD | €28.94 31.63 USD | €28.94 31.63 USD | €72.48B 79.23B USD | 12.91 | €2.24 2.45 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €5.80 6.34 USD |
-2.52
|
€72.09B 78.8B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €72.09B 78.8B USD | 12.88 | €0.45 0.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+3.88
|
€69.09B 75.52B USD | €124.00 135.55 USD | €6.70 7.32 USD | €6.70 7.32 USD | €69.09B 75.52B USD | 10.15 | €0.66 0.72 USD | ||
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
0
|
€67.14B 73.39B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.10 3.39 USD | €67.14B 73.39B USD | 11.18 | €0.27 0.3 USD | ||
| CaixaBank, S.A. 48CA.F | €9.22 10.07 USD |
-2.64
|
€65.37B 71.45B USD | €2.00 2.19 USD | €9.22 10.07 USD | €9.22 10.07 USD | €65.37B 71.45B USD | 11.51 | €0.80 0.87 USD | ||
| U.S. Bancorp UB5.F | €40.09 43.82 USD |
+0.11
|
€63.52B 69.43B USD | €522.00 570.62 USD | €40.09 43.82 USD | €40.30 44.05 USD | €63.52B 69.43B USD | 10.66 | €3.76 4.11 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €156.00 170.53 USD |
0
|
€62.25B 68.05B USD | €43.00 47 USD | €156.00 170.53 USD | €157.00 171.62 USD | €62.25B 68.05B USD | 11.72 | €13.31 14.55 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.10 4.48 USD |
-0.97
|
€62.18B 67.97B USD | €120.00 131.18 USD | €4.10 4.48 USD | €4.10 4.48 USD | €62.18B 67.97B USD | 15.76 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.11 13.23 USD |
+0.04
|
€55.54B 60.71B USD | €100.00 109.31 USD | €12.11 13.23 USD | €12.11 13.23 USD | €55.54B 60.71B USD | 11.31 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
0
|
€55.52B 60.69B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €55.52B 60.69B USD | 11.30 | €2.14 2.34 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.95 10.88 USD |
+1.53
|
€54.00B 59.03B USD | €251.00 274.38 USD | €9.95 10.88 USD | €9.95 10.88 USD | €54.00B 59.03B USD | 16.58 | €0.60 0.66 USD | ||
| Truist Financial Corporation BBK.F | €38.59 42.18 USD |
+0.94
|
€50.50B 55.2B USD | €75.00 81.99 USD | €38.59 42.18 USD | €38.59 42.18 USD | €50.50B 55.2B USD | 12.02 | €3.21 3.51 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.9 USD |
-4.65
|
€49.95B 54.6B USD | €503.00 549.85 USD | €0.82 0.9 USD | €0.82 0.9 USD | €49.95B 54.6B USD | 5.85 | €0.14 0.15 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.32 17.83 USD |
-0.12
|
€49.94B 54.59B USD | €28.00 30.61 USD | €16.32 17.83 USD | €16.32 17.83 USD | €49.94B 54.59B USD | 6.79 | €2.40 2.62 USD | ||
| Crédit Agricole S.A. XCA.F | €16.25 17.76 USD |
-1.25
|
€49.38B 53.98B USD | €74.00 80.89 USD | €16.25 17.76 USD | €16.25 17.76 USD | €49.38B 53.98B USD | 6.77 | €2.40 2.62 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.30 4.7 USD |
-0.6
|
€46.32B 50.63B USD | €5.00 5.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €46.32B 50.63B USD | 10.23 | €0.42 0.46 USD | ||
| Société Générale Société anonyme SGE.F | €58.36 63.8 USD |
+1.14
|
€45.82B 50.08B USD | €450.00 491.91 USD | €57.74 63.12 USD | €58.48 63.93 USD | €45.82B 50.08B USD | 10.42 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
0
|
€45.30B 49.52B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €45.30B 49.52B USD | 10.26 | €1.12 1.22 USD | ||
| KBC Group NV KDB.F | €106.30 116.2 USD |
-1.12
|
€42.61B 46.57B USD | €150.00 163.97 USD | €106.30 116.2 USD | €106.30 116.2 USD | €42.61B 46.57B USD | 11.81 | €9.00 9.84 USD | ||
| KBC Group NV KDB0.F | €52.50 57.39 USD |
-1.87
|
€42.28B 46.22B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €42.28B 46.22B USD | 11.66 | €4.50 4.92 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.50 6.01 USD |
+2.8
|
€41.09B 44.92B USD | €19.00 20.77 USD | €5.50 6.01 USD | €5.50 6.01 USD | €41.09B 44.92B USD | 22.00 | €0.25 0.27 USD | ||
| Commerzbank AG ZZMS.SG | €32.60 35.64 USD |
-0.61
|
€38.89B 42.51B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €38.89B 42.51B USD | 15.74 | €2.07 2.26 USD | ||
| Commerzbank AG ZZMS.F | €33.20 36.29 USD |
-2.35
|
€38.20B 41.76B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.20 36.29 USD | €38.20B 41.76B USD | 16.03 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+0.91
|
€37.86B 41.38B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €37.86B 41.38B USD | 9.61 | €4.62 5.05 USD | ||
| United Overseas Bank Limited UOB.F | €22.33 24.41 USD |
+0.86
|
€37.84B 41.36B USD | €300.00 327.94 USD | €22.33 24.41 USD | €22.33 24.41 USD | €37.84B 41.36B USD | 9.66 | €2.31 2.53 USD | ||
| Axis Bank Limited UZC.F | €58.00 63.4 USD |
+0.87
|
€37.34B 40.82B USD | €20.00 21.86 USD | €58.00 63.4 USD | €58.00 63.4 USD | €37.34B 40.82B USD | 14.35 | €4.04 4.42 USD | ||
| Erste Group Bank AG EBOR.F | €45.40 49.63 USD |
-0.87
|
€35.42B 38.72B USD | €85.00 92.92 USD | €45.40 49.63 USD | €45.40 49.63 USD | €35.42B 38.72B USD | 12.20 | €3.72 4.07 USD | ||
| Erste Group Bank AG EBO.F | €90.85 99.31 USD |
-0.93
|
€35.40B 38.69B USD | €1.15K 1.26K USD | €90.85 99.31 USD | €90.85 99.31 USD | €35.40B 38.69B USD | 12.19 | €7.45 8.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.15 10 USD |
-0.54
|
€35.14B 38.41B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €35.14B 38.41B USD | 13.65 | €0.67 0.73 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.40 10.28 USD |
-1.57
|
€34.78B 38.01B USD | €125.00 136.64 USD | €9.40 10.28 USD | €9.40 10.28 USD | €34.78B 38.01B USD | 14.02 | €0.67 0.73 USD | ||
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.75B 36.9B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.75B 36.9B USD | 9.07 | €2.49 2.72 USD | ||
| DNB Bank ASA D1NC.F | €22.42 24.51 USD |
0
|
€33.75B 36.9B USD | €1.00 1.09 USD | €22.42 24.51 USD | €22.70 24.81 USD | €33.75B 36.9B USD | 9.00 | €2.49 2.72 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.48 18.01 USD |
-1.79
|
€33.03B 36.1B USD | €200.00 218.63 USD | €16.48 18.01 USD | €16.48 18.01 USD | €33.03B 36.1B USD | 11.68 | €1.41 1.54 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.56 18.1 USD |
-2.16
|
€32.90B 35.97B USD | €13.00K 14.21K USD | €16.56 18.1 USD | €16.56 18.1 USD | €32.90B 35.97B USD | 11.74 | €1.41 1.54 USD | ||
| Danske Bank A/S DSN.F | €39.50 43.18 USD |
-0.5
|
€32.80B 35.86B USD | €14.00 15.3 USD | €39.50 43.18 USD | €39.50 43.18 USD | €32.80B 35.86B USD | 10.79 | €3.66 4 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
+0.6
|
€31.73B 34.69B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.73B 34.69B USD | 19.88 | €0.84 0.92 USD | ||
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
+1.3
|
€31.54B 34.48B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €31.54B 34.48B USD | 10.06 | €0.31 0.34 USD | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.3 USD |
+0.67
|
€31.34B 34.26B USD | €6.00K 6.56K USD | €3.02 3.3 USD | €3.02 3.3 USD | €31.34B 34.26B USD | 9.74 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €26.36 28.82 USD |
-1.86
|
€29.96B 32.76B USD | €1.00 1.09 USD | €26.36 28.82 USD | €26.36 28.82 USD | €29.96B 32.76B USD | 9.87 | €2.67 2.92 USD | ||
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
0
|
€28.31B 30.94B USD | €300.00 327.94 USD | €75.50 82.53 USD | €75.50 82.53 USD | €28.31B 30.94B USD | 8.55 | €8.83 9.65 USD | ||
| M&T Bank Corporation MTZ.F | €161.05 176.05 USD |
+1.13
|
€24.99B 27.32B USD | €6.00 6.56 USD | €161.05 176.05 USD | €161.05 176.05 USD | €24.99B 27.32B USD | 11.56 | €13.93 15.23 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
-1.05
|
€24.41B 26.68B USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.38 0.41 USD | €24.41B 26.68B USD | 5.37 | €0.07 0.08 USD | ||
| Fifth Third Bancorp FFH.F | €36.44 39.83 USD |
-0.01
|
€24.20B 26.45B USD | €50.00 54.66 USD | €36.44 39.83 USD | €36.44 39.83 USD | €24.20B 26.45B USD | 12.65 | €2.88 3.15 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.40 9.18 USD |
+3.7
|
€23.83B 26.05B USD | €3.00 3.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €23.83B 26.05B USD | 8.75 | €0.96 1.05 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.26 19.96 USD |
+4.49
|
€23.59B 25.78B USD | €1.00 1.09 USD | €18.26 19.96 USD | €18.26 19.96 USD | €23.59B 25.78B USD | 9.31 | €1.96 2.14 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €7.95 8.69 USD |
+0.2
|
€23.40B 25.58B USD | €3.00K 3.28K USD | €7.95 8.69 USD | €7.95 8.69 USD | €23.40B 25.58B USD | 11.51 | €0.69 0.75 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.20 50.5 USD |
+1.32
|
€23.30B 25.47B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €23.30B 25.47B USD | 8.23 | €5.61 6.13 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
+2.68
|
€23.21B 25.37B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.21B 25.37B USD | 7.66 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.45 9.24 USD |
+1.81
|
€23.01B 25.16B USD | €1.10K 1.2K USD | €8.45 9.24 USD | €8.45 9.24 USD | €23.01B 25.16B USD | 7.47 | €1.13 1.24 USD | ||
| Standard Bank Group Limited SKCS.F | €13.60 14.87 USD |
+3.03
|
€22.84B 24.97B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.84B 24.97B USD | 9.71 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.80 15.09 USD |
+2.99
|
€22.83B 24.96B USD | €1.10K 1.2K USD | €13.80 15.09 USD | €13.80 15.09 USD | €22.83B 24.96B USD | 9.85 | €1.40 1.53 USD | ||
| OTP Bank Nyrt. OTP.F | €84.12 91.95 USD |
+1.69
|
€21.93B 23.97B USD | €30.00 32.79 USD | €84.12 91.95 USD | €84.12 91.95 USD | €21.93B 23.97B USD | 8.04 | €10.45 11.42 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.70 4.04 USD |
+4.52
|
€21.88B 23.91B USD | €10.00 10.93 USD | €3.70 4.04 USD | €3.70 4.04 USD | €21.88B 23.91B USD | 10.27 | €0.36 0.39 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.47 14.72 USD |
+0.39
|
€21.30B 23.28B USD | €3.00 3.28 USD | €13.47 14.72 USD | €13.47 14.72 USD | €21.30B 23.28B USD | 10.94 | €1.23 1.34 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.44 0.49 USD |
0
|
€21.26B 23.24B USD | €6.00 6.56 USD | €0.44 0.49 USD | €0.48 0.52 USD | €21.26B 23.24B USD | 5.54 | €0.08 0.09 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.54 14.81 USD |
-0.98
|
€21.22B 23.19B USD | €280.00 306.08 USD | €13.54 14.81 USD | €13.54 14.81 USD | €21.22B 23.19B USD | 11.01 | €1.23 1.34 USD | ||
| BPER Banca SpA 4BE.F | €10.41 11.38 USD |
-0.24
|
€21.08B 23.04B USD | €48.00 52.47 USD | €10.41 11.38 USD | €10.41 11.38 USD | €21.08B 23.04B USD | 9.21 | €1.13 1.24 USD | ||
| Resona Holdings, Inc. DW1.F | €8.60 9.4 USD |
-1.71
|
€19.65B 21.48B USD | €25.00 27.33 USD | €8.60 9.4 USD | €8.60 9.4 USD | €19.65B 21.48B USD | 14.57 | €0.59 0.64 USD | ||
| Banco BPM S.p.A. BPM.F | €12.97 14.18 USD |
-3.32
|
€19.59B 21.41B USD | €400.00 437.25 USD | €12.97 14.18 USD | €12.97 14.18 USD | €19.59B 21.41B USD | 8.20 | €1.58 1.73 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,570.00 1716.22 USD |
+0.64
|
€19.51B 21.33B USD | €9.00 9.84 USD | €1,570.00 1716.22 USD | €1,570.00 1716.22 USD | €19.51B 21.33B USD | 10.80 | €145.24 158.77 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €44.41 48.54 USD |
+0.45
|
€19.25B 21.04B USD | €590.00 644.95 USD | €44.41 48.54 USD | €44.41 48.54 USD | €19.25B 21.04B USD | 14.46 | €3.07 3.36 USD | ||
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
+0.93
|
€19.06B 20.83B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.06B 20.83B USD | 11.07 | €1.95 2.13 USD | ||
| Regions Financial Corp. R RN7.DE | €21.60 23.61 USD |
-0.92
|
€18.88B 20.64B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.88B 20.64B USD | 11.07 | €1.95 2.13 USD | ||
| AIB Group plc A5G.F | €8.57 9.36 USD |
-0.12
|
€18.56B 20.29B USD | €84.00 91.82 USD | €8.57 9.36 USD | €8.57 9.36 USD | €18.56B 20.29B USD | 9.51 | €0.90 0.98 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
0
|
€17.25B 18.86B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €17.25B 18.86B USD | 10.30 | €0.46 0.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
0
|
€17.25B 18.86B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.25B 18.86B USD | 10.34 | €2.32 2.54 USD | ||
| Credicorp Ltd. D8V.F | €216.00 236.12 USD |
-0.92
|
€17.14B 18.74B USD | €1.20K 1.31K USD | €216.00 236.12 USD | €216.00 236.12 USD | €17.14B 18.74B USD | 11.05 | €19.53 21.35 USD | ||
| KeyCorp KEY.F | €15.05 16.45 USD |
+0.4
|
€16.68B 18.23B USD | €200.00 218.63 USD | €15.05 16.45 USD | €15.05 16.45 USD | €16.68B 18.23B USD | 21.50 | €0.70 0.77 USD | ||
| KEYCORP R KEY.DE | €15.09 16.49 USD |
-1.85
|
€16.61B 18.16B USD | €1.38K 1.51K USD | €15.09 16.49 USD | €15.09 16.49 USD | €16.61B 18.16B USD | 21.55 | €0.70 0.77 USD | ||
| Banco de Chile G4RA.F | €31.40 34.32 USD |
+1.29
|
€16.06B 17.55B USD | €193.00 210.98 USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.06B 17.55B USD | 13.47 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.59 17.04 USD |
+0.65
|
€15.14B 16.55B USD | €140.00 153.04 USD | €15.59 17.04 USD | €15.59 17.04 USD | €15.14B 16.55B USD | 13.09 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.60 17.05 USD |
0
|
€15.04B 16.44B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.60 17.05 USD | €15.04B 16.44B USD | 13.10 | €1.19 1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}