国：ドイツ セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (380)
- {{country.name}}
- すべての国
- 米国 (765)
- アルゼンチン (16)
- オーストラリア (9)
- オーストリア (25)
- ベルギー (1)
- ブラジル (43)
- カナダ (2)
- チリ (1)
- チェコ共和国 (7)
- デンマーク (17)
- フィンランド (5)
- フランス (16)
- ドイツ (380)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (50)
- インドネシア (24)
- アイルランド (1)
- イスラエル (7)
- イタリア (12)
- 日本 (71)
- マレーシア (7)
- メキシコ (17)
- オランダ (1)
- ノルウェー (24)
- ポーランド (10)
- カタール (5)
- ロシア (12)
- シンガポール (4)
- 南アフリカ (7)
- 韓国 (8)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (17)
- 台湾 (10)
- タイ (15)
- 東ティモール (2)
- トルコ (2)
- イギリス (48)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.66 6.19 USD |
+1.32
|
€98.76B 107.95B USD | €6.22K 6.8K USD | €5.59 6.11 USD | €5.67 6.19 USD | €98.76B 107.95B USD | 11.10 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.67 6.2 USD |
+1.34
|
€98.62B 107.8B USD | €25.48K 27.85K USD | €5.63 6.15 USD | €5.68 6.2 USD | €98.62B 107.8B USD | 11.12 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €77.48 84.7 USD |
+1.41
|
€86.56B 94.62B USD | €25.05K 27.38K USD | €77.06 84.24 USD | €77.88 85.13 USD | €86.56B 94.62B USD | 8.10 | €9.56 10.45 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
-2.22
|
€64.65B 70.67B USD | €4.75K 5.19K USD | €1.10 1.2 USD | €1.12 1.22 USD | €64.65B 70.67B USD | 15.71 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
-1.36
|
€64.06B 70.03B USD | €653.95K 714.85K USD | €1.09 1.19 USD | €1.12 1.22 USD | €64.06B 70.03B USD | 15.57 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.13 35.12 USD |
+1.89
|
€61.89B 67.65B USD | €4.53M 4.95M USD | €31.49 34.42 USD | €32.24 35.24 USD | €61.89B 67.65B USD | 12.80 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.00 34.97 USD |
+1.77
|
€61.63B 67.37B USD | €23.88K 26.1K USD | €31.49 34.42 USD | €32.21 35.21 USD | €61.63B 67.37B USD | 12.74 | €2.51 2.74 USD | ||
| Société Générale Société anonyme SGE.DE | €62.90 68.76 USD |
+0.48
|
€48.03B 52.51B USD | €2.96K 3.23K USD | €62.46 68.28 USD | €63.30 69.2 USD | €48.03B 52.51B USD | 11.23 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.F | €34.65 37.88 USD |
+0.79
|
€39.20B 42.85B USD | €10.71K 11.71K USD | €34.45 37.66 USD | €34.95 38.21 USD | €39.20B 42.85B USD | 16.73 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.64 37.87 USD |
+0.46
|
€39.06B 42.69B USD | €1.85M 2.03M USD | €34.44 37.65 USD | €35.02 38.28 USD | €39.06B 42.69B USD | 16.73 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-6.93
|
€29.96B 32.75B USD | €60.00K 65.59K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.96B 32.75B USD | 9.40 | €0.02 0.02 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.47 3.79 USD |
-3.83
|
€12.69B 13.87B USD | €26.06K 28.49K USD | €3.45 3.77 USD | €3.57 3.9 USD | €12.69B 13.87B USD | 9.37 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
0
|
€8.76B 9.57B USD | €118.00 128.99 USD | €0.24 0.26 USD | €0.24 0.27 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €5.65K 6.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DE | €3.36 3.67 USD |
-0.3
|
€127.22M 139.07M USD | €9.34K 10.21K USD | €3.30 3.61 USD | €3.37 3.68 USD | €127.22M 139.07M USD | 168.00 | €0.02 0.02 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.05 0.06 USD |
-19.69
|
€0.00 0 USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 23.96 | €1.26 1.38 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.67 6.2 USD |
-0.91
|
€142.95B 156.26B USD | €600.00 655.88 USD | €5.67 6.2 USD | €5.67 6.2 USD | €142.95B 156.26B USD | 8.21 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.40 35.42 USD |
+0.62
|
€112.99B 123.51B USD | €263.00 287.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €112.99B 123.51B USD | 8.41 | €3.85 4.21 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.09 39.45 USD |
+1.72
|
€104.80B 114.56B USD | €543.00 593.57 USD | €35.56 38.87 USD | €36.09 39.45 USD | €104.80B 114.56B USD | 13.93 | €2.59 2.83 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
0
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.69 | €10.37 11.34 USD | ||
| UniCredit S.p.A. CRIN.F | €65.61 71.72 USD |
+0.46
|
€99.04B 108.26B USD | €610.00 666.81 USD | €65.28 71.36 USD | €65.80 71.93 USD | €99.04B 108.26B USD | 9.92 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.10 28.53 USD |
+0.38
|
€94.10B 102.87B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.10 28.53 USD | €94.10B 102.87B USD | 18.51 | €1.41 1.54 USD | ||
| BNP Paribas SA BNPH.F | €39.20 42.85 USD |
+2.08
|
€89.40B 97.72B USD | €53.00 57.94 USD | €37.80 41.32 USD | €39.20 42.85 USD | €89.40B 97.72B USD | 8.20 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €77.40 84.61 USD |
+1.67
|
€86.64B 94.71B USD | €1.21K 1.33K USD | €76.58 83.71 USD | €77.60 84.83 USD | €86.64B 94.71B USD | 8.09 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
-1.63
|
€84.38B 92.24B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.52 | €8.60 9.4 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.10 12.13 USD |
-0.89
|
€79.45B 86.85B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €79.45B 86.85B USD | 6.00 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.57 0.62 USD |
-0.88
|
€78.79B 86.13B USD | €16.00 17.49 USD | €0.57 0.62 USD | €0.57 0.62 USD | €78.79B 86.13B USD | 6.27 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.15 6.72 USD |
-1.6
|
€76.25B 83.35B USD | €0.00 0 USD | €6.15 6.72 USD | €6.20 6.78 USD | €76.25B 83.35B USD | 13.66 | €0.45 0.49 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.70 33.56 USD |
+0.05
|
€76.12B 83.21B USD | €6.00 6.56 USD | €30.70 33.56 USD | €30.76 33.62 USD | €76.12B 83.21B USD | 13.76 | €2.23 2.44 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.10 6.67 USD |
-0.81
|
€75.63B 82.67B USD | €1.00K 1.09K USD | €6.10 6.67 USD | €6.10 6.67 USD | €75.63B 82.67B USD | 13.55 | €0.45 0.49 USD | ||
| CaixaBank, S.A. FV9J.F | €3.28 3.59 USD |
+1.23
|
€70.29B 76.83B USD | €107.00 116.97 USD | €3.24 3.54 USD | €3.28 3.59 USD | €70.29B 76.83B USD | 12.14 | €0.27 0.3 USD | ||
| CaixaBank, S.A. 48CA.F | €9.86 10.78 USD |
+0.04
|
€69.61B 76.09B USD | €4.65K 5.08K USD | €9.86 10.78 USD | €9.86 10.78 USD | €69.61B 76.09B USD | 12.32 | €0.80 0.87 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
-1.53
|
€69.05B 75.48B USD | €2.80K 3.06K USD | €6.40 7 USD | €6.45 7.05 USD | €69.05B 75.48B USD | 9.92 | €0.65 0.71 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €170.00 185.83 USD |
+1.19
|
€68.49B 74.87B USD | €24.00 26.24 USD | €169.00 184.74 USD | €170.00 185.83 USD | €68.49B 74.87B USD | 12.79 | €13.29 14.53 USD | ||
| U.S. Bancorp UB5.F | €43.66 47.72 USD |
+0.4
|
€67.89B 74.22B USD | €1.39K 1.52K USD | €43.66 47.72 USD | €43.66 47.72 USD | €67.89B 74.22B USD | 11.67 | €3.74 4.09 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.34 4.74 USD |
+0.93
|
€65.50B 71.6B USD | €1.32K 1.44K USD | €4.34 4.74 USD | €4.34 4.74 USD | €65.50B 71.6B USD | 16.69 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.60 26.89 USD |
0
|
€56.00B 61.22B USD | €200.00 218.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €56.00B 61.22B USD | 11.44 | €2.15 2.35 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.34 13.49 USD |
+0.16
|
€55.72B 60.9B USD | €600.00 655.88 USD | €12.34 13.49 USD | €12.34 13.49 USD | €55.72B 60.9B USD | 11.42 | €1.08 1.18 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.80 0.87 USD |
+5.3
|
€53.97B 58.99B USD | €500.00 546.57 USD | €0.75 0.81 USD | €0.80 0.87 USD | €53.97B 58.99B USD | 5.67 | €0.14 0.15 USD | ||
| Truist Financial Corporation BBK.F | €40.69 44.48 USD |
+0.3
|
€52.51B 57.4B USD | €75.00 81.99 USD | €40.69 44.48 USD | €40.69 44.48 USD | €52.51B 57.4B USD | 12.71 | €3.20 3.5 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.13 18.72 USD |
+1.63
|
€51.81B 56.63B USD | €4.62K 5.05K USD | €17.13 18.72 USD | €17.16 18.75 USD | €51.81B 56.63B USD | 7.13 | €2.40 2.62 USD | ||
| Crédit Agricole S.A. XCA.F | €16.81 18.37 USD |
+0.36
|
€50.84B 55.58B USD | €66.00 72.15 USD | €16.81 18.37 USD | €16.81 18.37 USD | €50.84B 55.58B USD | 7.00 | €2.40 2.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.45 10.33 USD |
-2.07
|
€48.39B 52.9B USD | €251.00 274.38 USD | €9.45 10.33 USD | €9.45 10.33 USD | €48.39B 52.9B USD | 15.74 | €0.60 0.66 USD | ||
| Société Générale Société anonyme SGE.F | €62.72 68.56 USD |
+1.16
|
€47.90B 52.36B USD | €40.00 43.73 USD | €62.68 68.52 USD | €63.00 68.87 USD | €47.90B 52.36B USD | 11.20 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.30 13.45 USD |
+1.65
|
€47.78B 52.23B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €47.78B 52.23B USD | 10.98 | €1.12 1.22 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.08 4.46 USD |
+0.82
|
€43.83B 47.91B USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €43.83B 47.91B USD | 9.71 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
+1.9
|
€43.57B 47.63B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €43.57B 47.63B USD | 11.88 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €107.55 117.57 USD |
+1.22
|
€43.27B 47.3B USD | €145.00 158.5 USD | €107.55 117.57 USD | €107.55 117.57 USD | €43.27B 47.3B USD | 11.93 | €9.01 9.85 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
+2.86
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.11 | €0.67 0.73 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.00 12.02 USD |
+2.8
|
€39.82B 43.53B USD | €125.00 136.64 USD | €11.00 12.02 USD | €11.00 12.02 USD | €39.82B 43.53B USD | 16.41 | €0.67 0.73 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.15 5.63 USD |
-0.96
|
€39.19B 42.84B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.15 5.63 USD | €39.19B 42.84B USD | 21.45 | €0.24 0.26 USD | ||
| Commerzbank AG ZZMS.SG | €34.00 37.17 USD |
+1.8
|
€38.89B 42.51B USD | €0.00 0 USD | €33.40 36.51 USD | €34.00 37.17 USD | €38.89B 42.51B USD | 16.42 | €2.07 2.26 USD | ||
| Commerzbank AG ZZMS.F | €34.00 37.17 USD |
+1.19
|
€38.33B 41.91B USD | €1.08K 1.18K USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.60 48.75 USD |
-0.45
|
€37.79B 41.31B USD | €200.00 218.63 USD | €44.60 48.75 USD | €44.60 48.75 USD | €37.79B 41.31B USD | 9.61 | €4.64 5.07 USD | ||
| United Overseas Bank Limited UOB.F | €22.50 24.6 USD |
0
|
€37.74B 41.25B USD | €300.00 327.94 USD | €22.50 24.6 USD | €22.50 24.6 USD | €37.74B 41.25B USD | 9.69 | €2.32 2.54 USD | ||
| Erste Group Bank AG EBO.F | €97.15 106.2 USD |
+1.73
|
€37.73B 41.24B USD | €87.00 95.1 USD | €96.20 105.16 USD | €97.15 106.2 USD | €37.73B 41.24B USD | 13.04 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €48.00 52.47 USD |
0
|
€37.28B 40.75B USD | €2.00 2.19 USD | €48.00 52.47 USD | €48.00 52.47 USD | €37.28B 40.75B USD | 12.90 | €3.72 4.07 USD | ||
| Axis Bank Limited UZC.F | €59.00 64.49 USD |
-2.48
|
€36.96B 40.4B USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €36.96B 40.4B USD | 14.78 | €3.99 4.36 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.28 18.89 USD |
+0.23
|
€34.75B 37.99B USD | €200.00 218.63 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.75B 37.99B USD | 12.34 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.24 18.84 USD |
+0.06
|
€34.22B 37.41B USD | €150.00 163.97 USD | €17.24 18.84 USD | €17.24 18.84 USD | €34.22B 37.41B USD | 12.31 | €1.40 1.53 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€34.19B 37.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.19B 37.37B USD | 9.34 | €2.46 2.69 USD | ||
| DNB Bank ASA D1NC.F | €23.09 25.24 USD |
+0.57
|
€33.84B 36.99B USD | €110.00 120.24 USD | €22.95 25.09 USD | €23.25 25.42 USD | €33.84B 36.99B USD | 9.38 | €2.46 2.69 USD | ||
| Danske Bank A/S DSN.F | €40.78 44.58 USD |
+1.17
|
€33.29B 36.39B USD | €209.00 228.47 USD | €40.31 44.06 USD | €40.78 44.58 USD | €33.29B 36.39B USD | 11.17 | €3.65 3.99 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Swedbank AB (publ) FRYA.F | €27.58 30.15 USD |
+0.04
|
€31.24B 34.15B USD | €311.00 339.97 USD | €27.58 30.15 USD | €27.58 30.15 USD | €31.24B 34.15B USD | 10.32 | €2.67 2.92 USD | ||
| Banco Bradesco S.A. BRE.F | €2.92 3.19 USD |
0
|
€30.88B 33.76B USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €30.88B 33.76B USD | 9.41 | €0.31 0.34 USD | ||
| Banco Bradesco S.A. BREC.F | €2.82 3.08 USD |
-4.08
|
€29.83B 32.61B USD | €4.28K 4.68K USD | €2.82 3.08 USD | €2.82 3.08 USD | €29.83B 32.61B USD | 9.09 | €0.31 0.34 USD | ||
| KB Financial Group Inc. KBIA.F | €73.50 80.35 USD |
-0.68
|
€26.55B 29.03B USD | €5.00 5.47 USD | €73.50 80.35 USD | €73.50 80.35 USD | €26.55B 29.03B USD | 8.35 | €8.80 9.62 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
+0.53
|
€26.34B 28.79B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.34B 28.79B USD | 5.37 | €0.07 0.08 USD | ||
| Fifth Third Bancorp FFH.F | €38.49 42.07 USD |
-0.36
|
€26.26B 28.71B USD | €50.00 54.66 USD | €38.49 42.07 USD | €38.49 42.07 USD | €26.26B 28.71B USD | 13.36 | €2.88 3.15 USD | ||
| M&T Bank Corporation MTZ.F | €167.60 183.21 USD |
+0.45
|
€26.10B 28.53B USD | €7.00 7.65 USD | €167.60 183.21 USD | €167.60 183.21 USD | €26.10B 28.53B USD | 12.04 | €13.92 15.22 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.89 9.72 USD |
+5.38
|
€25.96B 28.38B USD | €70.00 76.52 USD | €8.50 9.3 USD | €8.89 9.72 USD | €25.96B 28.38B USD | 13.07 | €0.68 0.74 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.80 9.62 USD |
+1.15
|
€24.36B 26.63B USD | €1.10K 1.2K USD | €8.80 9.62 USD | €8.80 9.62 USD | €24.36B 26.63B USD | 7.71 | €1.14 1.25 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
+0.85
|
€24.10B 26.34B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.10B 26.34B USD | 7.86 | €0.03 0.03 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.51 USD |
+4.5
|
€24.05B 26.29B USD | €2.92K 3.19K USD | €0.44 0.48 USD | €0.47 0.52 USD | €24.05B 26.29B USD | 5.79 | €0.08 0.09 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.46 15.81 USD |
+0.49
|
€23.57B 25.76B USD | €1.53K 1.67K USD | €14.46 15.81 USD | €14.46 15.81 USD | €23.57B 25.76B USD | 11.75 | €1.23 1.34 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.77 16.14 USD |
+1.36
|
€23.45B 25.64B USD | €1.00 1.09 USD | €14.77 16.14 USD | €14.77 16.14 USD | €23.45B 25.64B USD | 12.00 | €1.23 1.34 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.00 8.75 USD |
-1.23
|
€23.24B 25.4B USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.24B 25.4B USD | 8.33 | €0.96 1.05 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.93 19.6 USD |
-3.94
|
€22.41B 24.5B USD | €1.60K 1.75K USD | €17.93 19.6 USD | €17.93 19.6 USD | €22.41B 24.5B USD | 9.14 | €1.96 2.14 USD | ||
| OTP Bank Nyrt. OTP.F | €87.40 95.54 USD |
-1.09
|
€22.41B 24.5B USD | €33.00 36.07 USD | €87.14 95.26 USD | €87.40 95.54 USD | €22.41B 24.5B USD | 8.32 | €10.50 11.48 USD | ||
| Standard Bank Group Limited SKCS.F | €13.40 14.65 USD |
-2.9
|
€22.39B 24.48B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €22.39B 24.48B USD | 9.57 | €1.40 1.53 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.40 48.54 USD |
-1.77
|
€22.34B 24.42B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.40 48.54 USD | €22.34B 24.42B USD | 7.88 | €5.63 6.15 USD | ||
| Standard Bank Group Limited SKC2.F | €13.60 14.87 USD |
-2.86
|
€22.31B 24.39B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.31B 24.39B USD | 9.71 | €1.40 1.53 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,670.00 1825.54 USD |
0
|
€21.67B 23.69B USD | €9.00 9.84 USD | €1,670.00 1825.54 USD | €1,670.00 1825.54 USD | €21.67B 23.69B USD | 11.50 | €145.12 158.64 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €47.65 52.09 USD |
+0.53
|
€21.06B 23.02B USD | €590.00 644.95 USD | €47.65 52.09 USD | €47.65 52.09 USD | €21.06B 23.02B USD | 15.52 | €3.07 3.36 USD | ||
| BPER Banca SpA 4BE.F | €10.40 11.36 USD |
+0.24
|
€20.39B 22.29B USD | €300.00 327.94 USD | €10.40 11.36 USD | €10.40 11.36 USD | €20.39B 22.29B USD | 9.19 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.60 24.7 USD |
+0.89
|
€20.39B 22.29B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €20.39B 22.29B USD | 11.58 | €1.95 2.13 USD | ||
| Regions Financial Corp. R RN7.DE | €23.00 25.14 USD |
+0.88
|
€20.17B 22.05B USD | €88.00 96.2 USD | €23.00 25.14 USD | €23.00 25.14 USD | €20.17B 22.05B USD | 11.79 | €1.95 2.13 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.22 3.52 USD |
-8
|
€19.46B 21.27B USD | €650.00 710.54 USD | €3.22 3.52 USD | €3.30 3.61 USD | €19.46B 21.27B USD | 8.94 | €0.36 0.39 USD | ||
| AIB Group plc A5G.F | €8.69 9.49 USD |
+0.12
|
€19.08B 20.85B USD | €697.00 761.92 USD | €8.69 9.49 USD | €8.69 9.49 USD | €19.08B 20.85B USD | 9.65 | €0.90 0.98 USD | ||
| Resona Holdings, Inc. DW1.F | €8.40 9.18 USD |
0
|
€19.07B 20.85B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.40 9.18 USD | €19.07B 20.85B USD | 14.48 | €0.58 0.63 USD | ||
| KEYCORP R KEY.DE | €17.42 19.05 USD |
+7.33
|
€19.04B 20.82B USD | €33.00 36.07 USD | €17.42 19.05 USD | €17.42 19.05 USD | €19.04B 20.82B USD | 24.89 | €0.70 0.77 USD | ||
| Credicorp Ltd. D8V.F | €236.00 257.98 USD |
+2.61
|
€18.81B 20.56B USD | €1.20K 1.31K USD | €228.00 249.23 USD | €236.00 257.98 USD | €18.81B 20.56B USD | 11.59 | €20.36 22.26 USD | ||
| Banco BPM S.p.A. BPM.F | €12.20 13.33 USD |
+0.74
|
€18.37B 20.08B USD | €1.20K 1.31K USD | €12.20 13.33 USD | €12.20 13.33 USD | €18.37B 20.08B USD | 7.71 | €1.58 1.73 USD | ||
| KeyCorp KEY.F | €16.49 18.03 USD |
+0.77
|
€18.29B 20B USD | €1.00 1.09 USD | €16.49 18.03 USD | €16.49 18.03 USD | €18.29B 20B USD | 23.55 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.00 27.33 USD |
0
|
€17.75B 19.41B USD | €112.00 122.43 USD | €25.00 27.33 USD | €25.00 27.33 USD | €17.75B 19.41B USD | 10.82 | €2.31 2.53 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.92 5.38 USD |
0
|
€17.68B 19.33B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €17.68B 19.33B USD | 10.69 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €31.60 34.54 USD |
+0.64
|
€16.24B 17.75B USD | €1.20K 1.31K USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.24B 17.75B USD | 13.44 | €2.35 2.57 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.17 17.67 USD |
+0.62
|
€15.57B 17.02B USD | €105.00 114.78 USD | €15.91 17.39 USD | €16.17 17.67 USD | €15.57B 17.02B USD | 13.58 | €1.19 1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}