결과 페이지 3 - 국가: 독일 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
은행 - 지역 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hachijuni Bank, Ltd. 5FI.F | $7 7.65 USD |
+1.45
|
$3.29B 3.6B USD | $142 155.23 USD | $7 7.65 USD | $7 7.65 USD | $3.29B 3.6B USD | 11.86 | $0.59 0.64 USD | |
| Sydbank A/S TM2.F | $65.45 71.55 USD |
+2.99
|
$3.29B 3.6B USD | $75 81.99 USD | $64.55 70.56 USD | $65.45 71.55 USD | $3.29B 3.6B USD | 10.24 | $6.39 6.99 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.51 USD |
+0.87
|
$3.26B 3.56B USD | $2K 2.18K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.26B 3.56B USD | 5.77 | $0.08 0.09 USD | |
| United Community Banks, Inc. UCBN.F | $26.6 29.08 USD |
+0.76
|
$3.24B 3.54B USD | $208 227.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.24B 3.54B USD | 14.77 | $1.8 1.97 USD | |
| Spar Nord Bank A/S 0SR.F | $27.92 30.52 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.23B 3.53B USD | 12.03 | $2.32 2.54 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
-0.88
|
$3.17B 3.47B USD | $44 48.1 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.17B 3.47B USD | 47.08 | $0.24 0.26 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30.4 33.23 USD |
0
|
$3.08B 3.37B USD | $20 21.86 USD | $29.4 32.14 USD | $30.6 33.45 USD | $3.08B 3.37B USD | 6.08 | $5 5.47 USD | |
| Renasant Corporation RN6.F | $32 34.98 USD |
+1.27
|
$3.06B 3.34B USD | $1 1.09 USD | $31.8 34.76 USD | $32 34.98 USD | $3.06B 3.34B USD | 11.67 | $2.74 3 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
+0.69
|
$3.01B 3.29B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $3.01B 3.29B USD | 12.12 | $0.48 0.52 USD | |
| First BanCorp. OLWN.F | $18.4 20.11 USD |
-0.54
|
$2.97B 3.25B USD | $7 7.65 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.97B 3.25B USD | 11.71 | $1.57 1.72 USD | |
| Fulton Financial Corporation FU5.F | $15.7 17.16 USD |
+1.29
|
$2.96B 3.24B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.96B 3.24B USD | 10.82 | $1.45 1.59 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.5 14.76 USD |
+3.05
|
$2.91B 3.18B USD | $200 218.63 USD | $13.5 14.76 USD | $13.8 15.09 USD | $2.91B 3.18B USD | 10.62 | $1.27 1.39 USD | |
| Bank of Queensland Limited BXZ.F | $4.32 4.72 USD |
0
|
$2.86B 3.12B USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.86B 3.12B USD | 17.28 | $0.25 0.27 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
-0.83
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.85B 3.12B USD | 10.90 | $0.22 0.24 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $92 100.57 USD |
+3.37
|
$2.84B 3.1B USD | $65 71.05 USD | $89.5 97.84 USD | $92 100.57 USD | $2.84B 3.1B USD | 15.80 | $5.82 6.36 USD | |
| Cathay General Bancorp CN7.F | $40.2 43.94 USD |
+0.5
|
$2.83B 3.09B USD | $166 181.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.83B 3.09B USD | 11.96 | $3.36 3.67 USD | |
| First Hawaiian, Inc. 1HI.F | $22.4 24.49 USD |
0
|
$2.82B 3.08B USD | $230 251.42 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.82B 3.08B USD | 14.26 | $1.57 1.72 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+1.46
|
$2.8B 3.06B USD | $42 45.91 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.8B 3.06B USD | 10.53 | $0.66 0.72 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $91 99.48 USD |
+1.68
|
$2.79B 3.05B USD | $0 0 USD | $89.5 97.84 USD | $91 99.48 USD | $2.79B 3.05B USD | 15.60 | $5.83 6.37 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26 28.42 USD |
0
|
$2.73B 2.99B USD | $82 89.64 USD | $26 28.42 USD | $26 28.42 USD | $2.73B 2.99B USD | 14.44 | $1.8 1.97 USD | |
| WesBanco, Inc. WEY.F | $28 30.61 USD |
0
|
$2.71B 2.96B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $2.71B 2.96B USD | 21.21 | $1.32 1.44 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
+1
|
$2.68B 2.93B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.68B 2.93B USD | 16.39 | $3.08 3.37 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.5 14.76 USD |
+1.5
|
$2.64B 2.89B USD | $284 310.45 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.64B 2.89B USD | 0 | -$0.57 -0.6 USD | |
| CVB Financial Corp. BCV.F | $17.5 19.13 USD |
+1.16
|
$2.44B 2.67B USD | $90 98.38 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.44B 2.67B USD | 14.11 | $1.24 1.36 USD | |
| BankUnited, Inc. BNU.F | $32 34.98 USD |
0
|
$2.41B 2.63B USD | $1.73K 1.89K USD | $31.6 34.54 USD | $32.2 35.2 USD | $2.41B 2.63B USD | 11.67 | $2.74 3 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
+1.71
|
$2.39B 2.62B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.39B 2.62B USD | 19.57 | $3.04 3.32 USD | |
| TF Bank AB (publ) 6TF.F | $37 40.45 USD |
+6.17
|
$2.39B 2.61B USD | $570 623.09 USD | $37 40.45 USD | $37 40.45 USD | $2.39B 2.61B USD | 14.01 | $2.64 2.89 USD | |
| Van Lanschot Kempen NV VA3.SG | $55.1 60.23 USD |
+3.77
|
$2.38B 2.6B USD | $0 0 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.38B 2.6B USD | 17.77 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.F | $55 60.12 USD |
+1.1
|
$2.33B 2.55B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $2.33B 2.55B USD | 17.74 | $3.1 3.39 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+0.66
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 15.12 | $2.01 2.2 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.21B 2.41B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.21B 2.41B USD | 9.09 | $0.01 0.01 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.04 17.53 USD |
+0.94
|
$2.19B 2.39B USD | $411 449.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $2.19B 2.39B USD | 10.34 | $1.55 1.69 USD | |
| FB Financial Corporation 2J2.F | $39.4 43.07 USD |
+1.03
|
$2.16B 2.36B USD | $0 0 USD | $37 40.45 USD | $39.4 43.07 USD | $2.16B 2.36B USD | 16.98 | $2.32 2.54 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.14 0.15 USD |
+3.01
|
$2.16B 2.36B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.16B 2.36B USD | 6.84 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $16.2 17.71 USD |
+0.62
|
$2.15B 2.35B USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.15B 2.35B USD | 16.36 | $0.99 1.08 USD | |
| WaFd, Inc. WAO.F | $26.2 28.64 USD |
+0.77
|
$2.11B 2.3B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.11B 2.3B USD | 11.49 | $2.28 2.49 USD | |
| First Financial Bancorp. FI5.F | $21 22.96 USD |
+0.96
|
$2.09B 2.29B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.09B 2.29B USD | 10.24 | $2.05 2.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $16 17.49 USD |
+0.63
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $16 17.49 USD | $2.09B 2.29B USD | 16.84 | $0.95 1.04 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
+0.79
|
$2.08B 2.27B USD | $270 295.15 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.08B 2.27B USD | 11.54 | $0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
0
|
$2.06B 2.25B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.06B 2.25B USD | 11.36 | $0.22 0.24 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $69 75.43 USD |
0
|
$2.05B 2.25B USD | $40 43.73 USD | $68.5 74.88 USD | $69.5 75.97 USD | $2.05B 2.25B USD | 19.54 | $3.53 3.86 USD | |
| First Merchants Corporation FM5.SG | $34.6 37.82 USD |
-0.57
|
$2.02B 2.21B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.02B 2.21B USD | 11.45 | $3.02 3.3 USD | |
| Banc of California, Inc. FPB.F | $12.5 13.66 USD |
+2.46
|
$1.99B 2.18B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.99B 2.18B USD | 22.32 | $0.56 0.61 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
+2.23
|
$1.97B 2.16B USD | $16 17.49 USD | $9.1 9.95 USD | $9.15 10 USD | $1.97B 2.16B USD | 9.53 | $0.96 1.05 USD | |
| Trustmark Corporation TT4.F | $32.4 35.42 USD |
0
|
$1.96B 2.15B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.96B 2.15B USD | 38.11 | $0.85 0.93 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
+0.99
|
$1.82B 1.99B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.82B 1.99B USD | 3.39 | $0.03 0.03 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.1 13.23 USD |
+1.68
|
$1.72B 1.88B USD | $180 196.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.72B 1.88B USD | 13.44 | $0.9 0.98 USD | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
0
|
$1.7B 1.86B USD | $142 155.23 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.7B 1.86B USD | 15.71 | $1.68 1.84 USD | |
| OFG Bancorp OFP.F | $37.8 41.32 USD |
0
|
$1.7B 1.86B USD | $24 26.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.7B 1.86B USD | 10.61 | $3.56 3.89 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.31 USD |
-3.36
|
$1.69B 1.84B USD | $2.73K 2.99K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.69B 1.84B USD | 4.11 | $0.07 0.08 USD | |
| Pathward Financial, Inc. FM7.SG | $71 77.61 USD |
0
|
$1.67B 1.83B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.26 | $6.3 6.89 USD | |
| Pathward Financial, Inc. FM7.F | $71 77.61 USD |
+0.71
|
$1.67B 1.83B USD | $47 51.38 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.26 | $6.3 6.89 USD | |
| Investec Group IYYA.F | $6.35 6.94 USD |
+0.79
|
$1.65B 1.8B USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $1.65B 1.8B USD | 7.74 | $0.82 0.9 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.4 15.74 USD |
0
|
$1.51B 1.65B USD | $80 87.45 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.51B 1.65B USD | 12.63 | $1.14 1.25 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.4 12.46 USD |
+0.88
|
$1.46B 1.59B USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.46B 1.59B USD | 14.80 | $0.77 0.84 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.46B 1.59B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46B 1.59B USD | 5.15 | $0.01 0.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.03 1.13 USD |
0
|
$1.45B 1.58B USD | $25 27.33 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.45B 1.58B USD | 6.86 | $0.15 0.16 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
-0.66
|
$1.38B 1.5B USD | $3 3.28 USD | $29.8 32.58 USD | $30 32.79 USD | $1.38B 1.5B USD | 6.47 | $4.63 5.06 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Coastal Financial Corporation 1VD.F | $86.5 94.56 USD |
+2.37
|
$1.33B 1.46B USD | $100 109.31 USD | $86.5 94.56 USD | $87 95.1 USD | $1.33B 1.46B USD | 29.93 | $2.89 3.16 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.4 38.7 USD |
+2.91
|
$1.31B 1.43B USD | $30 32.79 USD | $35 38.26 USD | $35.4 38.7 USD | $1.31B 1.43B USD | 7.42 | $4.77 5.21 USD | |
| German American Bancorp, Inc. GAB.F | $33.6 36.73 USD |
+0.6
|
$1.31B 1.43B USD | $53 57.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.31B 1.43B USD | 15.84 | $2.12 2.32 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
+1.87
|
$1.31B 1.43B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.31B 1.43B USD | 10.51 | $0.31 0.34 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
+1.22
|
$1.29B 1.41B USD | $24 26.24 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.29B 1.41B USD | 13.49 | $2.46 2.69 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.14 0.16 USD |
-1.37
|
$1.28B 1.39B USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.28B 1.39B USD | 14.40 | $0.01 0.01 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.57 13.74 USD |
0
|
$1.27B 1.39B USD | $50 54.66 USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.27B 1.39B USD | 8.91 | $1.41 1.54 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.2 25.36 USD |
+0.87
|
$1.26B 1.38B USD | $95 103.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.26B 1.38B USD | 13.33 | $1.74 1.9 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.25B 1.36B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.36B USD | 5.90 | $0.02 0.02 USD | |
| Hope Bancorp, Inc. NRB.F | $9.7 10.6 USD |
+0.52
|
$1.24B 1.36B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.24B 1.36B USD | 14.69 | $0.66 0.72 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.44 25.62 USD |
-0.51
|
$1.23B 1.35B USD | $20 21.86 USD | $23.44 25.62 USD | $23.44 25.62 USD | $1.23B 1.35B USD | 7.61 | $3.08 3.37 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-1.23
|
$1.17B 1.28B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.17B 1.28B USD | 8.00 | $0.01 0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.16B 1.27B USD | 20.10 | $0.02 0.02 USD | |
| Westamerica Bancorporation WB1.F | $42.2 46.13 USD |
+0.96
|
$1.14B 1.24B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.14B 1.24B USD | 9.92 | $4.25 4.65 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.04 2.23 USD |
-2.86
|
$1.11B 1.22B USD | $150 163.97 USD | $1.99 2.17 USD | $2.04 2.23 USD | $1.11B 1.22B USD | 9.27 | $0.22 0.24 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
+0.84
|
$1.1B 1.2B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 10.48 | $2.29 2.5 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21 22.96 USD |
+0.96
|
$1.06B 1.16B USD | $40 43.73 USD | $20.8 22.74 USD | $21 22.96 USD | $1.06B 1.16B USD | 13.37 | $1.57 1.72 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.6 24.7 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.05B 1.14B USD | 10.76 | $2.1 2.3 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+1.94
|
$1.05B 1.14B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.05B 1.14B USD | 18.10 | $5.8 6.34 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
0
|
$1.04B 1.14B USD | $10 10.93 USD | $60 65.59 USD | $61.5 67.23 USD | $1.04B 1.14B USD | 10.86 | $5.66 6.19 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.2 3.5 USD |
-0.62
|
$1.02B 1.12B USD | $350 382.6 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.02B 1.12B USD | 6.80 | $0.47 0.51 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
-2.48
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.01B 1.1B USD | 8.42 | $0.14 0.15 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
0
|
$965.85M 1.06B USD | $3 3.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $965.85M 1.06B USD | 9.63 | $8.04 8.79 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.05 7.71 USD |
+1.88
|
$944.65M 1.03B USD | $0 0 USD | $6.77 7.4 USD | $7.05 7.71 USD | $944.65M 1.03B USD | 7.83 | $0.9 0.98 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.2 30.83 USD |
0
|
$862.63M 942.97M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $862.63M 942.97M USD | 9.86 | $2.86 3.13 USD | |
| Laurentian Bank of Canada LT7.F | $19 20.77 USD |
-0.52
|
$851.93M 931.28M USD | $180 196.76 USD | $19 20.77 USD | $19 20.77 USD | $851.93M 931.28M USD | 10.16 | $1.87 2.04 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.4 10.28 USD |
+0.53
|
$843.36M 921.91M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $843.36M 921.91M USD | 13.42 | $0.7 0.77 USD | |
| Tompkins Financial Corporation 8J0.F | $57 62.31 USD |
+1.79
|
$826.55M 903.53M USD | $267 291.87 USD | $57 62.31 USD | $57 62.31 USD | $826.55M 903.53M USD | 12.95 | $4.4 4.81 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
+1.59
|
$799.93M 874.43M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $799.93M 874.43M USD | 10.32 | $2.48 2.71 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $798.34M 872.69M USD | 3.85 | $0.01 0.01 USD | |
| Univest Financial Corporation UVE.F | $25.6 27.98 USD |
+0.79
|
$790.97M 864.63M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $790.97M 864.63M USD | 11.27 | $2.27 2.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||