Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (380)
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
Финансовые услуги (380)
- {{item.name}}
- Все секторы
- Финансовые услуги (380)
Банки-Региональные (380)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.57 6.09 USD |
+0.11
|
€97.12B 106.16B USD | €4.23K 4.63K USD | €5.57 6.09 USD | €5.57 6.09 USD | €97.12B 106.16B USD | 10.92 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.57 6.09 USD |
-0.2
|
€96.88B 105.9B USD | €16.87K 18.44K USD | €5.53 6.04 USD | €5.59 6.11 USD | €96.88B 105.9B USD | 10.92 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €73.50 80.35 USD |
-0.27
|
€82.11B 89.76B USD | €12.64K 13.82K USD | €73.48 80.32 USD | €74.43 81.36 USD | €82.11B 89.76B USD | 7.68 | €9.56 10.45 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.45
|
€64.98B 71.03B USD | €53.75K 58.75K USD | €1.09 1.19 USD | €1.11 1.21 USD | €64.98B 71.03B USD | 15.78 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
0
|
€64.69B 70.71B USD | €35.15K 38.42K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.69B 70.71B USD | 15.71 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.61 33.46 USD |
+0.38
|
€58.95B 64.44B USD | €101.94K 111.44K USD | €30.43 33.26 USD | €30.63 33.48 USD | €58.95B 64.44B USD | 12.19 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.47 33.3 USD |
+0.12
|
€58.68B 64.15B USD | €8.74K 9.55K USD | €30.50 33.34 USD | €30.50 33.34 USD | €58.68B 64.15B USD | 12.13 | €2.51 2.74 USD | ||
| Société Générale Société anonyme SGE.DE | €59.72 65.28 USD |
-0.5
|
€45.70B 49.95B USD | €531.00 580.45 USD | €59.62 65.17 USD | €60.20 65.81 USD | €45.70B 49.95B USD | 10.66 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.DE | €34.52 37.74 USD |
+0.85
|
€38.92B 42.55B USD | €122.28K 133.66K USD | €34.30 37.49 USD | €34.56 37.78 USD | €38.92B 42.55B USD | 16.67 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.F | €34.20 37.39 USD |
+0.15
|
€38.69B 42.29B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.69B 42.29B USD | 16.52 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-4.21
|
€29.00B 31.7B USD | €8.00K 8.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
0
|
€8.68B 9.49B USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.68B 9.49B USD | 24.00 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DE | €3.65 3.99 USD |
+3.11
|
€138.20M 151.07M USD | €9.13K 9.98K USD | €3.51 3.84 USD | €3.65 3.99 USD | €138.20M 151.07M USD | 182.50 | €0.02 0.02 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
-3.82
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 23.77 | €1.27 1.39 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.75 6.28 USD |
-0.1
|
€144.96B 158.46B USD | €600.00 655.88 USD | €5.75 6.28 USD | €5.75 6.28 USD | €144.96B 158.46B USD | 8.33 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.20 35.2 USD |
+2.55
|
€114.69B 125.37B USD | €263.00 287.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €114.69B 125.37B USD | 8.40 | €3.83 4.19 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.74 39.07 USD |
-0.03
|
€103.79B 113.45B USD | €130.00 142.11 USD | €35.75 39.08 USD | €35.75 39.08 USD | €103.79B 113.45B USD | 13.74 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-0.7
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.64 | €10.41 11.38 USD | ||
| UniCredit S.p.A. CRIN.F | €64.88 70.92 USD |
+1.3
|
€98.00B 107.13B USD | €403.00 440.53 USD | €64.87 70.91 USD | €64.88 70.92 USD | €98.00B 107.13B USD | 9.81 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.00 28.42 USD |
-2.26
|
€93.44B 102.15B USD | €5.00 5.47 USD | €26.00 28.42 USD | €26.00 28.42 USD | €93.44B 102.15B USD | 18.18 | €1.43 1.56 USD | ||
| State Bank of India SID.F | €94.00 102.75 USD |
0
|
€87.65B 95.81B USD | €50.00 54.66 USD | €94.00 102.75 USD | €94.00 102.75 USD | €87.65B 95.81B USD | 10.82 | €8.68 9.49 USD | ||
| BNP Paribas SA BNPH.F | €36.40 39.79 USD |
0
|
€83.01B 90.74B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €83.01B 90.74B USD | 7.61 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €73.61 80.47 USD |
+0.15
|
€82.40B 90.07B USD | €140.00 153.04 USD | €73.39 80.23 USD | €73.64 80.5 USD | €82.40B 90.07B USD | 7.69 | €9.56 10.45 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
0
|
€80.89B 88.42B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.89B 88.42B USD | 6.44 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.30 12.35 USD |
0
|
€80.89B 88.42B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €80.89B 88.42B USD | 6.10 | €1.85 2.02 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.64 33.49 USD |
+0.91
|
€75.98B 83.05B USD | €300.00 327.94 USD | €30.64 33.49 USD | €30.64 33.49 USD | €75.98B 83.05B USD | 13.73 | €2.23 2.44 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.10 6.67 USD |
+0.83
|
€75.63B 82.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €75.63B 82.67B USD | 13.55 | €0.45 0.49 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.10 6.67 USD |
+2.52
|
€75.63B 82.67B USD | €1.00K 1.09K USD | €5.95 6.5 USD | €5.95 6.5 USD | €75.63B 82.67B USD | 13.55 | €0.45 0.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.50 7.11 USD |
-2.26
|
€69.59B 76.07B USD | €300.00 327.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €69.59B 76.07B USD | 9.84 | €0.66 0.72 USD | ||
| CaixaBank, S.A. 48CA.F | €9.66 10.56 USD |
-1.21
|
€68.21B 74.57B USD | €1.20K 1.31K USD | €9.66 10.56 USD | €9.66 10.56 USD | €68.21B 74.57B USD | 12.07 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.18 3.48 USD |
0
|
€68.14B 74.49B USD | €300.00 327.94 USD | €3.12 3.41 USD | €3.18 3.48 USD | €68.14B 74.49B USD | 11.77 | €0.27 0.3 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €164.00 179.27 USD |
-0.61
|
€66.07B 72.22B USD | €24.00 26.24 USD | €164.00 179.27 USD | €164.00 179.27 USD | €66.07B 72.22B USD | 12.28 | €13.35 14.59 USD | ||
| U.S. Bancorp UB5.F | €41.99 45.9 USD |
-1.4
|
€65.31B 71.39B USD | €1.39K 1.52K USD | €41.99 45.9 USD | €41.99 45.9 USD | €65.31B 71.39B USD | 11.13 | €3.77 4.12 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.28 4.68 USD |
-0.47
|
€63.94B 69.89B USD | €120.00 131.18 USD | €4.28 4.68 USD | €4.28 4.68 USD | €63.94B 69.89B USD | 16.46 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.47 13.63 USD |
+0.61
|
€55.99B 61.2B USD | €100.00 109.31 USD | €12.47 13.63 USD | €12.47 13.63 USD | €55.99B 61.2B USD | 11.54 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
+0.81
|
€55.67B 60.86B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €55.67B 60.86B USD | 11.48 | €2.16 2.36 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.77 0.84 USD |
+1.32
|
€52.27B 57.14B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €52.27B 57.14B USD | 5.50 | €0.14 0.15 USD | ||
| Truist Financial Corporation BBK.F | €39.75 43.45 USD |
+0.06
|
€51.29B 56.07B USD | €75.00 81.99 USD | €39.75 43.45 USD | €39.75 43.45 USD | €51.29B 56.07B USD | 12.38 | €3.21 3.51 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.71 18.27 USD |
+1.09
|
€51.23B 56B USD | €2.60K 2.84K USD | €16.52 18.06 USD | €16.71 18.27 USD | €51.23B 56B USD | 6.96 | €2.40 2.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.85 10.77 USD |
+0.51
|
€50.44B 55.14B USD | €251.00 274.38 USD | €9.85 10.77 USD | €9.85 10.77 USD | €50.44B 55.14B USD | 16.41 | €0.60 0.66 USD | ||
| Crédit Agricole S.A. XCA.F | €16.48 18.01 USD |
+0.76
|
€49.84B 54.48B USD | €295.00 322.47 USD | €16.48 18.01 USD | €16.48 18.01 USD | €49.84B 54.48B USD | 6.86 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SGE1.F | €11.80 12.9 USD |
0
|
€45.91B 50.19B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €45.91B 50.19B USD | 10.53 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €59.84 65.41 USD |
+0.27
|
€45.76B 50.02B USD | €350.00 382.6 USD | €59.84 65.41 USD | €59.84 65.41 USD | €45.76B 50.02B USD | 10.68 | €5.60 6.12 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.07 4.45 USD |
+0.72
|
€43.69B 47.76B USD | €82.00 89.64 USD | €4.07 4.45 USD | €4.07 4.45 USD | €43.69B 47.76B USD | 9.68 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €52.00 56.84 USD |
-0.95
|
€42.35B 46.29B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €42.35B 46.29B USD | 11.55 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €103.40 113.03 USD |
-4.17
|
€41.60B 45.47B USD | €145.00 158.5 USD | €103.40 113.03 USD | €103.40 113.03 USD | €41.60B 45.47B USD | 11.48 | €9.00 9.84 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.45 5.96 USD |
-0.91
|
€40.72B 44.51B USD | €19.00 20.77 USD | €5.45 5.96 USD | €5.45 5.96 USD | €40.72B 44.51B USD | 22.70 | €0.24 0.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.20 11.15 USD |
0
|
€38.32B 41.89B USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €38.32B 41.89B USD | 15.45 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.50 11.48 USD |
0
|
€38.01B 41.55B USD | €125.00 136.64 USD | €10.50 11.48 USD | €10.50 11.48 USD | €38.01B 41.55B USD | 15.90 | €0.66 0.72 USD | ||
| Commerzbank AG ZZMS.SG | €33.20 36.29 USD |
-1.78
|
€37.97B 41.51B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €37.97B 41.51B USD | 16.03 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.80 48.97 USD |
0
|
€37.96B 41.49B USD | €200.00 218.63 USD | €44.80 48.97 USD | €44.80 48.97 USD | €37.96B 41.49B USD | 9.61 | €4.66 5.09 USD | ||
| Commerzbank AG ZZMS.F | €33.60 36.73 USD |
-0.59
|
€37.88B 41.41B USD | €31.00 33.89 USD | €33.60 36.73 USD | €33.60 36.73 USD | €37.88B 41.41B USD | 16.23 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB.F | €22.58 24.68 USD |
+0.4
|
€37.87B 41.4B USD | €300.00 327.94 USD | €22.58 24.68 USD | €22.59 24.69 USD | €37.87B 41.4B USD | 9.69 | €2.33 2.55 USD | ||
| Axis Bank Limited UZC.F | €60.00 65.59 USD |
-1.64
|
€37.25B 40.72B USD | €16.00 17.49 USD | €60.00 65.59 USD | €60.00 65.59 USD | €37.25B 40.72B USD | 14.88 | €4.03 4.41 USD | ||
| Erste Group Bank AG EBO.F | €94.80 103.63 USD |
+0.48
|
€36.82B 40.25B USD | €132.00 144.29 USD | €94.80 103.63 USD | €95.25 104.12 USD | €36.82B 40.25B USD | 12.72 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €47.40 51.81 USD |
+1.28
|
€36.82B 40.25B USD | €2.00 2.19 USD | €47.40 51.81 USD | €47.40 51.81 USD | €36.82B 40.25B USD | 12.70 | €3.73 4.08 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.00 18.58 USD |
0
|
€34.19B 37.37B USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €34.19B 37.37B USD | 12.05 | €1.41 1.54 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.16 18.75 USD |
-0.15
|
€34.07B 37.24B USD | €300.00 327.94 USD | €17.10 18.69 USD | €17.18 18.78 USD | €34.07B 37.24B USD | 12.16 | €1.41 1.54 USD | ||
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.59B 36.72B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.59B 36.72B USD | 9.14 | €2.47 2.7 USD | ||
| DNB Bank ASA D1NC.F | €22.86 24.99 USD |
0
|
€33.51B 36.63B USD | €100.00 109.31 USD | €22.60 24.7 USD | €23.00 25.14 USD | €33.51B 36.63B USD | 9.25 | €2.47 2.7 USD | ||
| Danske Bank A/S DSN.F | €40.50 44.27 USD |
+2.3
|
€33.06B 36.14B USD | €140.00 153.04 USD | €40.50 44.27 USD | €40.50 44.27 USD | €33.06B 36.14B USD | 11.09 | €3.65 3.99 USD | ||
| Banco Bradesco S.A. BREC.F | €3.06 3.34 USD |
-4.97
|
€32.37B 35.38B USD | €81.00 88.54 USD | €3.06 3.34 USD | €3.06 3.34 USD | €32.37B 35.38B USD | 9.87 | €0.31 0.34 USD | ||
| Banco Bradesco S.A. BRE.F | €3.06 3.34 USD |
-3.77
|
€32.37B 35.38B USD | €828.00 905.12 USD | €3.06 3.34 USD | €3.06 3.34 USD | €32.37B 35.38B USD | 9.87 | €0.31 0.34 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
+0.6
|
€31.68B 34.63B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 19.76 | €0.85 0.93 USD | ||
| Swedbank AB (publ) FRYA.F | €27.40 29.95 USD |
-0.15
|
€31.04B 33.93B USD | €350.00 382.6 USD | €27.20 29.73 USD | €27.56 30.13 USD | €31.04B 33.93B USD | 10.26 | €2.67 2.92 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.39 0.42 USD |
+1.04
|
€27.18B 29.71B USD | €67.00 73.24 USD | €0.39 0.42 USD | €0.39 0.42 USD | €27.18B 29.71B USD | 5.54 | €0.07 0.08 USD | ||
| KB Financial Group Inc. KBIA.F | €75.00 81.99 USD |
+3.45
|
€27.10B 29.62B USD | €300.00 327.94 USD | €75.00 81.99 USD | €75.00 81.99 USD | €27.10B 29.62B USD | 8.46 | €8.86 9.69 USD | ||
| Fifth Third Bancorp FFH.F | €37.37 40.84 USD |
+0.48
|
€25.50B 27.87B USD | €50.00 54.66 USD | €37.37 40.84 USD | €37.37 40.84 USD | €25.50B 27.87B USD | 12.92 | €2.89 3.16 USD | ||
| M&T Bank Corporation MTZ.F | €162.90 178.07 USD |
+1.12
|
€25.37B 27.73B USD | €80.00 87.45 USD | €162.90 178.07 USD | €162.90 178.07 USD | €25.37B 27.73B USD | 11.66 | €13.97 15.27 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.38 9.16 USD |
-2.15
|
€24.46B 26.74B USD | €3.00K 3.28K USD | €8.38 9.16 USD | €8.38 9.16 USD | €24.46B 26.74B USD | 12.32 | €0.68 0.74 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.40 9.18 USD |
0
|
€24.40B 26.67B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.40 9.18 USD | €24.40B 26.67B USD | 8.75 | €0.96 1.05 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.47 0.51 USD |
0
|
€24.26B 26.52B USD | €3.14K 3.43K USD | €0.47 0.51 USD | €0.51 0.56 USD | €24.26B 26.52B USD | 5.84 | €0.08 0.09 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
+1.17
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.26 USD |
+0.86
|
€23.89B 26.12B USD | €10.00K 10.93K USD | €0.23 0.26 USD | €0.23 0.26 USD | €23.89B 26.12B USD | 7.79 | €0.03 0.03 USD | ||
| OTP Bank Nyrt. OTP.F | €90.78 99.23 USD |
-1.56
|
€23.28B 25.45B USD | €173.00 189.11 USD | €90.78 99.23 USD | €90.78 99.23 USD | €23.28B 25.45B USD | 8.62 | €10.53 11.51 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.00 50.28 USD |
+0.88
|
€23.15B 25.3B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €23.15B 25.3B USD | 8.11 | €5.67 6.2 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.01 19.69 USD |
-3.38
|
€22.51B 24.61B USD | €1.50K 1.64K USD | €18.01 19.69 USD | €18.01 19.69 USD | €22.51B 24.61B USD | 9.18 | €1.96 2.14 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.19 15.51 USD |
+1.33
|
€22.33B 24.41B USD | €1.53K 1.67K USD | €14.19 15.51 USD | €14.19 15.51 USD | €22.33B 24.41B USD | 11.53 | €1.23 1.34 USD | ||
| Standard Bank Group Limited SKCS.F | €12.90 14.1 USD |
0
|
€21.56B 23.56B USD | €250.00 273.28 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.56B 23.56B USD | 9.21 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.10 14.32 USD |
-1.5
|
€21.49B 23.49B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.49B 23.49B USD | 9.35 | €1.40 1.53 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,620.00 1770.88 USD |
+1.89
|
€21.03B 22.98B USD | €9.00 9.84 USD | €1,620.00 1770.88 USD | €1,620.00 1770.88 USD | €21.03B 22.98B USD | 11.13 | €145.48 159.03 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.79 51.15 USD |
+1.72
|
€20.68B 22.6B USD | €590.00 644.95 USD | €46.79 51.15 USD | €46.79 51.15 USD | €20.68B 22.6B USD | 15.19 | €3.08 3.37 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.22 | €1.96 2.14 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.17 15.49 USD |
+0.75
|
€20.46B 22.37B USD | €900.00 983.82 USD | €14.17 15.49 USD | €14.17 15.49 USD | €20.46B 22.37B USD | 11.52 | €1.23 1.34 USD | ||
| BPER Banca SpA 4BE.F | €10.35 11.31 USD |
+0.44
|
€20.30B 22.19B USD | €300.00 327.94 USD | €10.35 11.31 USD | €10.35 11.31 USD | €20.30B 22.19B USD | 9.15 | €1.13 1.24 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
-12.23
|
€19.94B 21.8B USD | €30.00 32.79 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| Resona Holdings, Inc. DW1.F | €8.65 9.46 USD |
0
|
€19.64B 21.47B USD | €25.00 27.33 USD | €8.65 9.46 USD | €8.65 9.46 USD | €19.64B 21.47B USD | 14.91 | €0.58 0.63 USD | ||
| AIB Group plc A5G.F | €8.94 9.77 USD |
-4.23
|
€19.64B 21.47B USD | €230.00 251.42 USD | €8.94 9.77 USD | €8.94 9.77 USD | €19.64B 21.47B USD | 9.93 | €0.90 0.98 USD | ||
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
+0.93
|
€19.49B 21.3B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.49B 21.3B USD | 11.02 | €1.96 2.14 USD | ||
| Banco BPM S.p.A. BPM.F | €12.41 13.57 USD |
+0.65
|
€18.69B 20.43B USD | €155.00 169.44 USD | €12.41 13.57 USD | €12.41 13.57 USD | €18.69B 20.43B USD | 7.85 | €1.58 1.73 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.60 26.89 USD |
-0.81
|
€17.47B 19.09B USD | €112.00 122.43 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.47B 19.09B USD | 10.64 | €2.31 2.53 USD | ||
| KeyCorp KEY.F | €15.69 17.15 USD |
-0.01
|
€17.40B 19.02B USD | €1.00 1.09 USD | €15.69 17.15 USD | €15.69 17.15 USD | €17.40B 19.02B USD | 22.41 | €0.70 0.77 USD | ||
| Credicorp Ltd. D8V.F | €216.00 236.12 USD |
-0.92
|
€17.22B 18.82B USD | €1.20K 1.31K USD | €216.00 236.12 USD | €216.00 236.12 USD | €17.22B 18.82B USD | 10.56 | €20.45 22.35 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.86 5.31 USD |
-0.82
|
€17.10B 18.69B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €17.10B 18.69B USD | 10.56 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.20 35.2 USD |
+0.63
|
€16.55B 18.09B USD | €1.20K 1.31K USD | €32.20 35.2 USD | €32.20 35.2 USD | €16.55B 18.09B USD | 13.81 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.11 17.6 USD |
+1.51
|
€15.51B 16.96B USD | €100.00 109.31 USD | €15.87 17.34 USD | €16.34 17.86 USD | €15.51B 16.96B USD | 13.53 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.17 17.68 USD |
+1.06
|
€15.40B 16.84B USD | €376.00 411.02 USD | €15.95 17.44 USD | €16.21 17.72 USD | €15.40B 16.84B USD | 13.58 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.00 17.49 USD |
0
|
€15.34B 16.77B USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.00 17.49 USD | €15.34B 16.77B USD | 13.44 | €1.19 1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}