Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.62 6.14 USD |
+0.16
|
$98.17B 107.31B USD | $74.53K 81.48K USD | $5.59 6.11 USD | $5.64 6.17 USD | $98.17B 107.31B USD | 10.60 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.62 6.14 USD |
+0.23
|
$97.99B 107.12B USD | $365 398.99 USD | $5.57 6.09 USD | $5.62 6.14 USD | $97.99B 107.12B USD | 10.60 | $0.53 0.58 USD | |
| BNP Paribas SA BNP.DE | $65.46 71.56 USD |
-0.83
|
$74.44B 81.37B USD | $8.02K 8.77K USD | $65.41 71.5 USD | $66.26 72.43 USD | $74.44B 81.37B USD | 6.84 | $9.56 10.45 USD | |
| Lloyds Banking Group plc LLD.DE | $1.06 1.16 USD |
+2.91
|
$62.55B 68.38B USD | $39.84K 43.55K USD | $1.05 1.15 USD | $1.06 1.16 USD | $62.55B 68.38B USD | 17.66 | $0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.62 34.56 USD |
-0.06
|
$60.9B 66.58B USD | $13.24K 14.47K USD | $31.48 34.41 USD | $31.7 34.65 USD | $60.9B 66.58B USD | 12.59 | $2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.57 34.5 USD |
-0.21
|
$60.8B 66.46B USD | $1.35M 1.48M USD | $31.39 34.31 USD | $31.75 34.71 USD | $60.8B 66.46B USD | 12.57 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | $1.03 1.12 USD |
+1.49
|
$60.49B 66.12B USD | $2K 2.19K USD | $1.03 1.12 USD | $1.03 1.12 USD | $60.49B 66.12B USD | 17.08 | $0.06 0.07 USD | |
| Société Générale Société anonyme SGE.DE | $55.96 61.17 USD |
+2.34
|
$42.9B 46.89B USD | $947 1.04K USD | $54.4 59.47 USD | $55.98 61.19 USD | $42.9B 46.89B USD | 9.99 | $5.6 6.12 USD | |
| Commerzbank AG CBK.F | $32.07 35.06 USD |
-1.41
|
$36.16B 39.53B USD | $940 1.03K USD | $31.46 34.39 USD | $32.47 35.49 USD | $36.16B 39.53B USD | 15.34 | $2.09 2.28 USD | |
| Commerzbank AG CBK.DE | $31.86 34.83 USD |
-2.09
|
$35.92B 39.27B USD | $2.43M 2.66M USD | $31.14 34.04 USD | $32.23 35.23 USD | $35.92B 39.27B USD | 15.24 | $2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+2.94
|
$32.89B 35.95B USD | $9K 9.84K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $32.89B 35.95B USD | 10.50 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
+0.88
|
$23.08B 25.22B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.08B 25.22B USD | 7.66 | $0.03 0.03 USD | |
| PT Bank Permata Tbk 85C.F | $0.27 0.29 USD |
-0.75
|
$9.91B 10.83B USD | $457 499.56 USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.91B 10.83B USD | 26.60 | $0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$815.26M 891.18M USD | $602.55K 658.67K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.26M 891.18M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $3.67 4.01 USD |
+4.26
|
$139.91M 152.94M USD | $8.13K 8.88K USD | $3.52 3.85 USD | $3.67 4.01 USD | $139.91M 152.94M USD | 183.50 | $0.02 0.02 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.08999 0.1 USD |
+6.67
|
$0 0 USD | $191K 208.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $30.8 33.67 USD |
-2.53
|
$157.87B 172.57B USD | $800 874.51 USD | $30.8 33.67 USD | $30.8 33.67 USD | $157.87B 172.57B USD | 24.06 | $1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.66 6.18 USD |
+1.51
|
$131.67B 143.94B USD | $600 655.88 USD | $5.66 6.18 USD | $5.66 6.18 USD | $131.67B 143.94B USD | 8.19 | $0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | $31.8 34.76 USD |
+0.63
|
$111.94B 122.37B USD | $130 142.11 USD | $31.8 34.76 USD | $31.8 34.76 USD | $111.94B 122.37B USD | 8.34 | $3.81 4.16 USD | |
| DBS Group Holdings Ltd DEV.F | $146 159.6 USD |
+3.55
|
$104.59B 114.33B USD | $1 1.09 USD | $146 159.6 USD | $146 159.6 USD | $104.59B 114.33B USD | 13.91 | $10.49 11.47 USD | |
| DBS Group Holdings Ltd DEVL.F | $36.73 40.15 USD |
+2.4
|
$104.24B 113.94B USD | $3.04K 3.32K USD | $36.73 40.15 USD | $37.1 40.56 USD | $104.24B 113.94B USD | 14.01 | $2.62 2.86 USD | |
| UniCredit S.p.A. CRIN.F | $64.24 70.22 USD |
+0.85
|
$98.15B 107.29B USD | $1.5K 1.64K USD | $64.09 70.06 USD | $64.37 70.37 USD | $98.15B 107.29B USD | 9.71 | $6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | $26.2 28.64 USD |
-0.38
|
$93.6B 102.32B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $93.6B 102.32B USD | 18.19 | $1.44 1.57 USD | |
| State Bank of India SID.F | $94 102.75 USD |
0
|
$86.77B 94.85B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $86.77B 94.85B USD | 10.80 | $8.7 9.51 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.2 13.34 USD |
+1.67
|
$84.22B 92.06B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $84.22B 92.06B USD | 6.59 | $1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6199 0.68 USD |
+1.64
|
$84.18B 92.02B USD | $16 17.49 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $84.18B 92.02B USD | 6.88 | $0.09 0.1 USD | |
| BNP Paribas SA BNP.F | $65.53 71.63 USD |
-1.21
|
$74.19B 81.1B USD | $6.31K 6.9K USD | $65.53 71.63 USD | $66.25 72.42 USD | $74.19B 81.1B USD | 6.85 | $9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | $32.8 35.85 USD |
+1.23
|
$73.62B 80.47B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $73.62B 80.47B USD | 6.86 | $4.78 5.23 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $28.71 31.38 USD |
+1.92
|
$71.77B 78.45B USD | $48 52.47 USD | $28.64 31.3 USD | $28.71 31.38 USD | $71.77B 78.45B USD | 14.49 | $1.98 2.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.7 6.23 USD |
+0.88
|
$71.24B 77.88B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $71.24B 77.88B USD | 14.24 | $0.4 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $5.65 6.18 USD |
+0.89
|
$70.23B 76.77B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $70.23B 76.77B USD | 14.12 | $0.4 0.44 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6.4 7 USD |
+0.79
|
$65.21B 71.28B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $65.21B 71.28B USD | 9.84 | $0.65 0.71 USD | |
| CaixaBank, S.A. FV9J.F | $3.02 3.3 USD |
+2.03
|
$64.78B 70.81B USD | $300 327.94 USD | $2.96 3.24 USD | $3.02 3.3 USD | $64.78B 70.81B USD | 11.18 | $0.27 0.3 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $159 173.81 USD |
+0.63
|
$63.09B 68.97B USD | $43 47 USD | $159 173.81 USD | $159 173.81 USD | $63.09B 68.97B USD | 11.83 | $13.43 14.68 USD | |
| CaixaBank, S.A. 48CA.F | $8.97 9.8 USD |
+0.2
|
$62.97B 68.84B USD | $50 54.66 USD | $8.97 9.8 USD | $8.97 9.8 USD | $62.97B 68.84B USD | 11.20 | $0.8 0.87 USD | |
| U.S. Bancorp UB5.F | $39.97 43.69 USD |
+0.41
|
$62.19B 67.99B USD | $600 655.88 USD | $39.97 43.69 USD | $39.97 43.69 USD | $62.19B 67.99B USD | 10.54 | $3.79 4.14 USD | |
| Lloyds Banking Group plc LLD2.F | $3.98 4.35 USD |
+2.05
|
$58.72B 64.19B USD | $120 131.18 USD | $3.98 4.35 USD | $3.98 4.35 USD | $58.72B 64.19B USD | 15.30 | $0.26 0.28 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.2 11.15 USD |
-0.97
|
$55.1B 60.23B USD | $251 274.38 USD | $10.2 11.15 USD | $10.2 11.15 USD | $55.1B 60.23B USD | 16.99 | $0.6 0.66 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.55 12.63 USD |
+2.44
|
$52.2B 57.06B USD | $135 147.57 USD | $11.38 12.43 USD | $11.55 12.63 USD | $52.2B 57.06B USD | 10.79 | $1.07 1.17 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.6 24.7 USD |
+0.89
|
$51.27B 56.05B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $51.27B 56.05B USD | 10.51 | $2.15 2.35 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.79 0.86 USD |
-1.26
|
$50.61B 55.32B USD | $2.56K 2.8K USD | $0.79 0.86 USD | $0.79 0.86 USD | $50.61B 55.32B USD | 5.60 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $38.06 41.6 USD |
+0.73
|
$48.68B 53.22B USD | $75 81.99 USD | $38.06 41.6 USD | $38.06 41.6 USD | $48.68B 53.22B USD | 11.74 | $3.24 3.54 USD | |
| Crédit Agricole S.A. XCA.DE | $15.61 17.06 USD |
+0.64
|
$47.23B 51.63B USD | $806 881.07 USD | $15.55 16.99 USD | $15.61 17.06 USD | $47.23B 51.63B USD | 6.50 | $2.4 2.62 USD | |
| Crédit Agricole S.A. XCA.F | $15.46 16.9 USD |
-0.71
|
$46.99B 51.36B USD | $149 162.88 USD | $15.46 16.9 USD | $15.46 16.9 USD | $46.99B 51.36B USD | 6.44 | $2.4 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.29 4.69 USD |
-2.3
|
$45.37B 49.59B USD | $5 5.47 USD | $4.29 4.69 USD | $4.29 4.69 USD | $45.37B 49.59B USD | 9.97 | $0.43 0.47 USD | |
| Société Générale Société anonyme SGE.F | $54.52 59.6 USD |
+0.37
|
$41.79B 45.69B USD | $180 196.76 USD | $54.52 59.6 USD | $54.52 59.6 USD | $41.79B 45.69B USD | 9.73 | $5.6 6.12 USD | |
| Société Générale Société anonyme SGE1.F | $10.7 11.7 USD |
+0.94
|
$41.57B 45.45B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $41.57B 45.45B USD | 9.55 | $1.12 1.22 USD | |
| KBC Group NV KDB.F | $104.35 114.07 USD |
+0.87
|
$41.38B 45.24B USD | $150 163.97 USD | $104.35 114.07 USD | $104.35 114.07 USD | $41.38B 45.24B USD | 11.98 | $8.71 9.52 USD | |
| KBC Group NV KDB0.F | $51.5 56.3 USD |
+0.98
|
$41.34B 45.19B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $41.34B 45.19B USD | 11.83 | $4.35 4.76 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $5.2 5.68 USD |
+2.97
|
$38.85B 42.47B USD | $19 20.77 USD | $5.2 5.68 USD | $5.2 5.68 USD | $38.85B 42.47B USD | 21.66 | $0.24 0.26 USD | |
| United Overseas Bank Limited UOB.F | $22.71 24.83 USD |
-1.09
|
$37.7B 41.21B USD | $300 327.94 USD | $22.71 24.83 USD | $22.71 24.83 USD | $37.7B 41.21B USD | 9.74 | $2.33 2.55 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
-0.85
|
$37.31B 40.78B USD | $150 163.97 USD | $58.5 63.95 USD | $58.5 63.95 USD | $37.31B 40.78B USD | 14.33 | $4.08 4.46 USD | |
| United Overseas Bank Limited UOB0.F | $44.2 48.32 USD |
-3.07
|
$36.92B 40.36B USD | $200 218.63 USD | $44.2 48.32 USD | $44.2 48.32 USD | $36.92B 40.36B USD | 9.46 | $4.67 5.1 USD | |
| Commerzbank AG ZZMS.F | $31.6 34.54 USD |
-1.25
|
$35.98B 39.33B USD | $300 327.94 USD | $31.6 34.54 USD | $31.6 34.54 USD | $35.98B 39.33B USD | 15.11 | $2.09 2.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.5 10.38 USD |
+2.15
|
$35.81B 39.15B USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $35.81B 39.15B USD | 14.84 | $0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.75 10.66 USD |
+1.04
|
$35.23B 38.51B USD | $125 136.64 USD | $9.75 10.66 USD | $9.75 10.66 USD | $35.23B 38.51B USD | 15.00 | $0.65 0.71 USD | |
| Commerzbank AG ZZMS.SG | $30.8 33.67 USD |
-3.75
|
$34.85B 38.09B USD | $0 0 USD | $30.8 33.67 USD | $31.4 34.32 USD | $34.85B 38.09B USD | 14.73 | $2.09 2.28 USD | |
| Erste Group Bank AG EBOR.F | $44.2 48.32 USD |
0
|
$34.7B 37.93B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $34.7B 37.93B USD | 11.84 | $3.73 4.08 USD | |
| Erste Group Bank AG EBO.F | $88.3 96.52 USD |
-0.84
|
$34.58B 37.8B USD | $253 276.56 USD | $88.3 96.52 USD | $88.3 96.52 USD | $34.58B 37.8B USD | 11.85 | $7.45 8.14 USD | |
| DNB Bank ASA D1N.MU | $22.6 24.7 USD |
0
|
$33.16B 36.25B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $33.16B 36.25B USD | 9.11 | $2.48 2.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $16.42 17.94 USD |
+0.4
|
$32.64B 35.68B USD | $13K 14.21K USD | $16.42 17.94 USD | $16.42 17.94 USD | $32.64B 35.68B USD | 11.64 | $1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $16.6 18.15 USD |
+0.48
|
$32.64B 35.67B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $32.64B 35.67B USD | 11.77 | $1.41 1.54 USD | |
| DNB Bank ASA D1NC.F | $22.22 24.29 USD |
+0.05
|
$32.6B 35.64B USD | $450 491.91 USD | $22.22 24.29 USD | $22.41 24.5 USD | $32.6B 35.64B USD | 8.95 | $2.48 2.71 USD | |
| Hang Seng Bank Limited HSB.F | $16.9 18.47 USD |
0
|
$31.77B 34.73B USD | $233 254.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $31.77B 34.73B USD | 19.88 | $0.85 0.93 USD | |
| Danske Bank A/S DSN.F | $38.51 42.1 USD |
+0.1
|
$31.49B 34.42B USD | $410 448.19 USD | $38.51 42.1 USD | $38.51 42.1 USD | $31.49B 34.42B USD | 10.55 | $3.65 3.99 USD | |
| Swedbank AB (publ) FRYA.F | $26.71 29.2 USD |
+1.6
|
$30.39B 33.22B USD | $59 64.49 USD | $26.24 28.68 USD | $26.71 29.2 USD | $30.39B 33.22B USD | 10.00 | $2.67 2.92 USD | |
| Banco Bradesco S.A. BREC.F | $2.98 3.26 USD |
+2.76
|
$29.74B 32.51B USD | $665 726.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $29.74B 32.51B USD | 9.61 | $0.31 0.34 USD | |
| Banco Bradesco S.A. BRE.F | $3.02 3.3 USD |
-2.58
|
$29.72B 32.49B USD | $800 874.51 USD | $2.9 3.17 USD | $3.02 3.3 USD | $29.72B 32.49B USD | 9.74 | $0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | $73 79.8 USD |
+1.39
|
$26.62B 29.1B USD | $477 521.43 USD | $73 79.8 USD | $73 79.8 USD | $26.62B 29.1B USD | 8.18 | $8.92 9.75 USD | |
| M&T Bank Corporation MTZ.F | $158.45 173.21 USD |
+1.28
|
$24.38B 26.65B USD | $13 14.21 USD | $158.45 173.21 USD | $158.45 173.21 USD | $24.38B 26.65B USD | 11.26 | $14.06 15.37 USD | |
| Fifth Third Bancorp FFH.F | $36.53 39.93 USD |
+0.07
|
$24.27B 26.53B USD | $70 76.52 USD | $36.53 39.93 USD | $36.53 39.93 USD | $24.27B 26.53B USD | 12.55 | $2.91 3.18 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.4 USD |
-3.21
|
$23.86B 26.08B USD | $33.27K 36.37K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $23.86B 26.08B USD | 5.17 | $0.07 0.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.9 8.63 USD |
+0.84
|
$23.21B 25.37B USD | $7 7.65 USD | $7.9 8.63 USD | $7.9 8.63 USD | $23.21B 25.37B USD | 11.78 | $0.67 0.73 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.45 9.24 USD |
+0.6
|
$23.01B 25.15B USD | $1.1K 1.2K USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.01B 25.15B USD | 7.34 | $1.15 1.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.1 8.85 USD |
-2.99
|
$22.69B 24.8B USD | $80 87.45 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.69B 24.8B USD | 8.61 | $0.94 1.03 USD | |
| Banco do Brasil S.A. BZLA.F | $3.6 3.94 USD |
+9.76
|
$22.29B 24.37B USD | $2.04K 2.23K USD | $3.3 3.61 USD | $3.6 3.94 USD | $22.29B 24.37B USD | 8.00 | $0.45 0.49 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $46 50.28 USD |
+1.77
|
$22.09B 24.15B USD | $1 1.09 USD | $46 50.28 USD | $46 50.28 USD | $22.09B 24.15B USD | 7.91 | $5.81 6.35 USD | |
| OTP Bank Nyrt. OTP.F | $84 91.82 USD |
+0.7
|
$21.68B 23.69B USD | $250 273.28 USD | $83.56 91.34 USD | $84 91.82 USD | $21.68B 23.69B USD | 7.95 | $10.56 11.54 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.32 18.93 USD |
-4.34
|
$21.65B 23.67B USD | $500 546.57 USD | $17.32 18.93 USD | $17.32 18.93 USD | $21.65B 23.67B USD | 9.21 | $1.88 2.06 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.45 0.49 USD |
0
|
$21.2B 23.17B USD | $22 24.05 USD | $0.45 0.49 USD | $0.46 0.5 USD | $21.2B 23.17B USD | 5.60 | $0.08 0.09 USD | |
| Standard Bank Group Limited SKC2.F | $12.8 13.99 USD |
+3.23
|
$20.76B 22.69B USD | $1.1K 1.2K USD | $12.8 13.99 USD | $12.8 13.99 USD | $20.76B 22.69B USD | 9.20 | $1.39 1.52 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.18 14.41 USD |
-1.55
|
$20.67B 22.59B USD | $3 3.28 USD | $13.18 14.41 USD | $13.18 14.41 USD | $20.67B 22.59B USD | 10.62 | $1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | $12.5 13.66 USD |
+2.46
|
$20.59B 22.51B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.59B 22.51B USD | 8.99 | $1.39 1.52 USD | |
| BPER Banca SpA 4BE.F | $10.4 11.37 USD |
+0.78
|
$20.56B 22.47B USD | $940 1.03K USD | $10.29 11.24 USD | $10.4 11.37 USD | $20.56B 22.47B USD | 9.54 | $1.09 1.19 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
-0.64
|
$20.1B 21.97B USD | $9 9.84 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.1B 21.97B USD | 10.58 | $146.48 160.12 USD | |
| Citizens Financial Group, Inc. 1C5.F | $44.45 48.59 USD |
+1.43
|
$19.18B 20.96B USD | $590 644.95 USD | $44.45 48.59 USD | $44.45 48.59 USD | $19.18B 20.96B USD | 14.33 | $3.1 3.39 USD | |
| Resona Holdings, Inc. DW1.F | $8.3 9.07 USD |
-0.6
|
$19.07B 20.85B USD | $100 109.31 USD | $8.3 9.07 USD | $8.5 9.29 USD | $19.07B 20.85B USD | 15.96 | $0.52 0.57 USD | |
| Banco BPM S.p.A. BPM.F | $12.62 13.8 USD |
+0.68
|
$18.97B 20.74B USD | $1 1.09 USD | $12.62 13.8 USD | $12.62 13.8 USD | $18.97B 20.74B USD | 7.98 | $1.58 1.73 USD | |
| Regions Financial Corporation RN7.F | $21 22.96 USD |
+0.96
|
$18.84B 20.6B USD | $788 861.39 USD | $21 22.96 USD | $21 22.96 USD | $18.84B 20.6B USD | 10.65 | $1.97 2.15 USD | |
| Credicorp Ltd. D8V.F | $222 242.68 USD |
+0.91
|
$17.74B 19.39B USD | $1.2K 1.31K USD | $222 242.68 USD | $222 242.68 USD | $17.74B 19.39B USD | 11.27 | $19.69 21.52 USD | |
| AIB Group plc A5G.F | $8.24 9 USD |
+2.62
|
$17.6B 19.24B USD | $2.53K 2.76K USD | $8.24 9 USD | $8.24 9 USD | $17.6B 19.24B USD | 9.25 | $0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.74 5.18 USD |
+0.85
|
$17.29B 18.9B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $17.29B 18.9B USD | 10.77 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $24 26.24 USD |
+0.84
|
$17.28B 18.89B USD | $112 122.43 USD | $24 26.24 USD | $24 26.24 USD | $17.28B 18.89B USD | 10.81 | $2.22 2.43 USD | |
| KeyCorp KEY.F | $15.06 16.46 USD |
+0.65
|
$16.84B 18.41B USD | $200 218.63 USD | $15.06 16.46 USD | $15.06 16.46 USD | $16.84B 18.41B USD | 21.82 | $0.69 0.75 USD | |
| Banco de Chile G4RA.F | $30.6 33.45 USD |
+2
|
$15.46B 16.9B USD | $65 71.05 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.46B 16.9B USD | 13.30 | $2.3 2.51 USD | |
| Bank of Ireland Group plc BIRG.DE | $14.81 16.18 USD |
0
|
$14.1B 15.42B USD | $1.34K 1.46K USD | $14.59 15.95 USD | $14.81 16.18 USD | $14.1B 15.42B USD | 12.44 | $1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | $14.6 15.96 USD |
+0.69
|
$14B 15.3B USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $14B 15.3B USD | 12.26 | $1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.F | $14.57 15.93 USD |
-0.88
|
$13.88B 15.17B USD | $70 76.52 USD | $14.57 15.93 USD | $14.57 15.93 USD | $13.88B 15.17B USD | 12.24 | $1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.71 18.26 USD |
+1.86
|
$13.56B 14.82B USD | $620 677.74 USD | $16.71 18.26 USD | $16.71 18.26 USD | $13.56B 14.82B USD | 10.18 | $1.64 1.79 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $21 22.96 USD |
+2.39
|
$12.87B 14.07B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $12.87B 14.07B USD | 19.62 | $1.07 1.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}