국가: 독일 거래소: XETRA 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.DE | €5.57 6.09 USD |
-0.2
|
€96.88B 105.9B USD | €16.87K 18.44K USD | €5.53 6.04 USD | €5.59 6.11 USD | €96.88B 105.9B USD | 10.92 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €73.50 80.35 USD |
-0.27
|
€82.11B 89.76B USD | €12.64K 13.82K USD | €73.48 80.32 USD | €74.43 81.36 USD | €82.11B 89.76B USD | 7.68 | €9.56 10.45 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.45
|
€64.98B 71.03B USD | €53.75K 58.75K USD | €1.09 1.19 USD | €1.11 1.21 USD | €64.98B 71.03B USD | 15.78 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.49 33.33 USD |
-0.39
|
€58.73B 64.2B USD | €3.81M 4.16M USD | €30.08 32.88 USD | €30.75 33.61 USD | €58.73B 64.2B USD | 12.14 | €2.51 2.74 USD | ||
| Société Générale Société anonyme SGE.DE | €59.72 65.28 USD |
-0.5
|
€45.70B 49.95B USD | €531.00 580.45 USD | €59.62 65.17 USD | €60.20 65.81 USD | €45.70B 49.95B USD | 10.66 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.DE | €34.23 37.42 USD |
+1.03
|
€38.59B 42.19B USD | €2.19M 2.4M USD | €33.35 36.46 USD | €34.23 37.42 USD | €38.59B 42.19B USD | 16.53 | €2.07 2.26 USD | ||
| UmweltBank AG UBK.DE | €3.65 3.99 USD |
+3.11
|
€138.20M 151.07M USD | €9.07K 9.91K USD | €3.51 3.84 USD | €3.65 3.99 USD | €138.20M 151.07M USD | 182.50 | €0.02 0.02 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.71 18.27 USD |
+1.09
|
€51.23B 56B USD | €2.60K 2.84K USD | €16.52 18.06 USD | €16.71 18.27 USD | €51.23B 56B USD | 6.96 | €2.40 2.62 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.22 | €1.96 2.14 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.17 15.49 USD |
+0.75
|
€20.46B 22.37B USD | €900.00 983.82 USD | €14.17 15.49 USD | €14.17 15.49 USD | €20.46B 22.37B USD | 11.52 | €1.23 1.34 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.17 17.68 USD |
+1.06
|
€15.40B 16.84B USD | €376.00 411.02 USD | €15.95 17.44 USD | €16.21 17.72 USD | €15.40B 16.84B USD | 13.58 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.99 17.48 USD |
+0.3
|
€15.19B 16.61B USD | €1.38K 1.51K USD | €15.99 17.48 USD | €15.99 17.48 USD | €15.19B 16.61B USD | 22.83 | €0.70 0.77 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.00 20.77 USD |
0
|
€147.80M 161.56M USD | €122.00 133.36 USD | €19.00 20.77 USD | €19.20 20.99 USD | €147.80M 161.56M USD | 12.33 | €1.54 1.68 USD | ||
| Quirin Privatbank AG QB7.DE | €3.40 3.72 USD |
-3.41
|
€147.60M 161.35M USD | €408.00 446 USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.60M 161.35M USD | 12.14 | €0.28 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}