국가: 독일 거래소: XETRA 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.02
|
€97.39B 106.46B USD | €69.58K 76.06K USD | €5.56 6.08 USD | €5.62 6.15 USD | €97.39B 106.46B USD | 10.52 | €0.53 0.58 USD | |
| BNP Paribas SA BNP.DE | €65.53 71.63 USD |
+0.38
|
€74.52B 81.46B USD | €14.19K 15.52K USD | €65.34 71.43 USD | €66.11 72.27 USD | €74.52B 81.46B USD | 6.85 | €9.56 10.45 USD | |
| Lloyds Banking Group plc LLD.DE | €1.06 1.15 USD |
+0.96
|
€62.26B 68.06B USD | €21.60K 23.61K USD | €1.05 1.15 USD | €1.06 1.15 USD | €62.26B 68.06B USD | 17.58 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.09 33.98 USD |
-0.75
|
€59.87B 65.45B USD | €4.22M 4.62M USD | €30.77 33.63 USD | €31.62 34.56 USD | €59.87B 65.45B USD | 12.38 | €2.51 2.74 USD | |
| Société Générale Société anonyme SGE.DE | €54.62 59.71 USD |
-1.97
|
€41.87B 45.77B USD | €5.74K 6.28K USD | €54.38 59.44 USD | €55.76 60.95 USD | €41.87B 45.77B USD | 9.75 | €5.60 6.12 USD | |
| Commerzbank AG CBK.DE | €31.82 34.78 USD |
-0.22
|
€35.88B 39.22B USD | €3.60M 3.94M USD | €31.62 34.56 USD | €32.55 35.58 USD | €35.88B 39.22B USD | 15.22 | €2.09 2.28 USD | |
| UmweltBank AG UBK.DE | €3.63 3.97 USD |
+1.11
|
€138.38M 151.27M USD | €17.65K 19.3K USD | €3.60 3.94 USD | €3.70 4.04 USD | €138.38M 151.27M USD | 181.50 | €0.02 0.02 USD | |
| Crédit Agricole S.A. XCA.DE | €15.61 17.06 USD |
-0.03
|
€47.23B 51.63B USD | €2.07K 2.26K USD | €15.61 17.06 USD | €15.69 17.15 USD | €47.23B 51.63B USD | 6.50 | €2.40 2.62 USD | |
| Bank of Ireland Group plc BIRG.DE | €14.71 16.07 USD |
-0.84
|
€14.01B 15.31B USD | €742.00 811.11 USD | €14.71 16.07 USD | €14.86 16.24 USD | €14.01B 15.31B USD | 12.35 | €1.19 1.3 USD | |
| Quirin Privatbank AG QB7.DE | €3.50 3.83 USD |
0
|
€151.95M 166.1M USD | €1.24K 1.35K USD | €3.50 3.83 USD | €3.50 3.83 USD | €151.95M 166.1M USD | 12.50 | €0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | €19.10 20.88 USD |
0
|
€148.57M 162.41M USD | €266.00 290.77 USD | €18.70 20.44 USD | €19.10 20.88 USD | €148.57M 162.41M USD | 12.48 | €1.53 1.67 USD | |
| KEYCORP R KEY.DE | €15.16 16.57 USD |
+0.53
|
€0.00 0 USD | €724.00 791.43 USD | €15.16 16.57 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.30 14.49 USD |
+0.39
|
€0.00 0 USD | €1.00 1.09 USD | €13.25 14.49 USD | €13.25 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regions Financial Corp. R RN7.DE | €21.20 22.96 USD |
+0.95
|
€0.00 0 USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}