Result Page 4 for Country: Germany Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (460)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (460)
Software-Application (460)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
+1.67
|
$12.85M 14.05M USD | $1.88K 2.06K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $12.85M 14.05M USD | 0 | -$0.13 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$12.43M 13.58M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $12.43M 13.58M USD | 0 | -$0.1 -0.1 USD | |
| Litium AB (publ) 5TW.F | $0.7099 0.78 USD |
-2.99
|
$12.41M 13.56M USD | $30 32.79 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.55
|
$12.39M 13.55M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.39M 13.55M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.004899 0.0053 USD |
+6.52
|
$12.32M 13.47M USD | $2K 2.19K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $12.32M 13.47M USD | 0.037 | $0.13 0.14 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.95 2.13 USD |
+7.73
|
$12.11M 13.24M USD | $5K 5.47K USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.11M 13.24M USD | 9.75 | $0.2 0.22 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1199 0.13 USD |
+6.25
|
$12.1M 13.23M USD | $10.25K 11.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8399 0.91 USD |
-2.34
|
$11.96M 13.07M USD | $144 157.41 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $11.96M 13.07M USD | 9.27 | $0.09 0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.92 2.1 USD |
0
|
$11.92M 13.03M USD | $73 79.8 USD | $1.92 2.1 USD | $1.92 2.1 USD | $11.92M 13.03M USD | 9.59 | $0.2 0.22 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+4.93
|
$10.35M 11.31M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.54 USD |
+0.61
|
$10.06M 11M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.06M 11M USD | 12.30 | $0.04 0.04 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.04M 10.98M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.04M 10.98M USD | 12.27 | $0.04 0.04 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+8.31
|
$9.63M 10.53M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.63M 10.53M USD | 0 | -$0.05 -0.05 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.1 0.11 USD |
-20.49
|
$7.3M 7.98M USD | $875 956.49 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.3M 7.98M USD | 0 | -$0.29 -0.3 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
-37.5
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $7.11M 7.77M USD | 0 | -$0.04 -0.04 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.14 3.43 USD |
-0.63
|
$6.73M 7.36M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.73M 7.36M USD | 0 | -$0.69 -0.7 USD | |
| Net-Digital AG VRL.F | $3.12 3.41 USD |
+0.65
|
$6.69M 7.31M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.26 3.56 USD | $6.69M 7.31M USD | 0 | -$0.69 -0.7 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
+6.34
|
$6.6M 7.21M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
0
|
$6.39M 6.98M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.39M 6.98M USD | 21.00 | $0.01 0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
+0.69
|
$6.15M 6.73M USD | $5 5.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.15M 6.73M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$5.99M 6.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.DE | $1.68 1.84 USD |
-0.59
|
$5.4M 5.91M USD | $5K 5.47K USD | $1.64 1.79 USD | $1.68 1.84 USD | $5.4M 5.91M USD | 0 | -$0.09 -0.09 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+9.43
|
$5.28M 5.77M USD | $100 109.31 USD | $0.009799 0.01 USD | $0.01 0.01 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.62 1.77 USD |
+1.89
|
$5.21M 5.69M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.21M 5.69M USD | 0 | -$0.09 -0.09 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
+0.68
|
$5.17M 5.65M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.12 1.22 USD |
0
|
$5.04M 5.51M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.04M 5.51M USD | 112.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
-6.45
|
$4.52M 4.94M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.52M 4.94M USD | 0 | -$0.03 -0.03 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
+0.48
|
$4.14M 4.53M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.14M 4.53M USD | 0 | -$0.02 -0.02 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.5M 3.83M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | -$0.02 -0.02 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.44M 2.67M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.67M USD | 0 | -$0.04 -0.04 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Titan N.V. TJH7.F | $0.9699 1.05 USD |
-7.21
|
$1.99M 2.17M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.99M 2.17M USD | 0 | -$0.25 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.26 0.28 USD |
-5.45
|
$1.69M 1.84M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.69M 1.84M USD | 0 | -$0.45 -0.4 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$1.62M 1.77M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.42M 1.56M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.004499 0.0049 USD |
0
|
$1.27M 1.39M USD | $12.5K 13.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.23M 1.35M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$931.83K 1.02M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $931.83K 1.02M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$824.22K 900.99K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $824.22K 900.99K USD | 0 | -$0.03 -0.03 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.11K 721.59K USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.16 0.18 USD |
0
|
$656.57K 717.72K USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $656.57K 717.72K USD | 0 | -$0.34 -0.3 USD | |
| Qlucore AB (publ) 5QO.F | $0.13 0.14 USD |
-15.69
|
$615.65K 672.99K USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $615.65K 672.99K USD | 0 | -$0.52 -0.5 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
| Scape Technologies A/S 9R6.F | $0.006 0.0065 USD |
0
|
$232.56K 254.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.56K 254.22K USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) 6XF.F | $0.005499 0.0060 USD |
0
|
$160.58K 175.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.58K 175.54K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$101.51K 110.97K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $101.51K 110.97K USD | 0 | -$0.04 -0.04 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.0002 0.00021 USD |
0
|
$50.91K 55.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.91K 55.65K USD | 0 | $0 0 USD | |
| 30E.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8EP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Katipult Technology Corp. K10.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc. 2BV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sileon AB (publ) 7PN1.F | $0 0 USD |
0
|
$0 0 USD | $1.48K 1.61K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | -$2.78 -3.03 USD | |
| Learning Technologies Group plc LTG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penneo A/S 4ZD.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K1C.F | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esker SA EKE.F | $0 0 USD |
0
|
$0 0 USD | $40 43.73 USD | $276.6 302.36 USD | $276.6 302.36 USD | $0 0 USD | 0 | $2.77 3.03 USD | |
| Digi Power X Inc. 1NQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}