$3.38T
Capitalisation boursière totale
$98.63B
Volume total
BTC 61.70%     ETH 9.07%
Prépondérance

Page de résultat 4 pour Le pays : Allemagne Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Logiciel - Application (460)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samesystem A/S  6EK0.F $0.16 0.18 USD
0
$14.74M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $14.74M 16.11M USD 0 $0 0 USD
Xref Limited  15D.F $0.07 0.08 USD
0
$14.57M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.57M 15.92M USD 0 $0 0 USD
InVision Aktiengesellschaft  IVX.F $5.8 6.34 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Arcontech Group plc  KTSA.F $0.93 1.02 USD
0
$13.35M 14.59M USD $144 157.41 USD $0.93 1.02 USD $0.93 1.02 USD $13.35M 14.59M USD 10.33 $0.09 0.1 USD
Safello Group AB (publ)  0TS.F $0.6099 0.66 USD
+8.21
$12.67M 13.85M USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $12.67M 13.85M USD 0 -$0.01 -0.01 USD
Connexion Mobility Ltd  CN9.F $0.01 0.01 USD
+10
$12.59M 13.76M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $12.59M 13.76M USD 0 $0 0 USD
Safello Group AB (publ)  0TS.MU $0.5999 0.66 USD
+7.12
$12.54M 13.71M USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $12.54M 13.71M USD 0 -$0.01 -0.01 USD
ProStar Holdings Inc.  5D00.F $0.07 0.07 USD
+3.12
$12.21M 13.35M USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $12.21M 13.35M USD 0 -$0.01 -0.01 USD
Net-Digital AG  VRL.F $5.6 6.12 USD
0
$12.01M 13.13M USD $538 588.11 USD $5.55 6.07 USD $5.6 6.12 USD $12.01M 13.13M USD 0 -$0.69 -0.7 USD
LifeSpeak Inc.  81F.F $0.19 0.21 USD
0
$11.88M 12.99M USD $875 956.49 USD $0.19 0.21 USD $0.19 0.21 USD $11.88M 12.99M USD 0 -$0.34 -0.3 USD
Nexcom A/S  8XT.F $0.4899 0.54 USD
0
$11.65M 12.74M USD $50 54.66 USD $0.4899 0.54 USD $0.5 0.55 USD $11.65M 12.74M USD 0 -$0.11 -0.1 USD
B+S Banksysteme Aktiengesellschaft  DTD2.F $1.76 1.92 USD
0
$11.05M 12.08M USD $5K 5.47K USD $1.76 1.92 USD $1.76 1.92 USD $11.05M 12.08M USD 6.28 $0.28 0.31 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.78 1.95 USD
0
$11.05M 12.08M USD $14 15.3 USD $1.76 1.92 USD $1.78 1.95 USD $11.05M 12.08M USD 6.35 $0.28 0.31 USD
Hello Pal International Inc. R  27H.F $0.01 0.01 USD
0
$10.6M 11.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $10.6M 11.59M USD 0 -$0.03 -0.03 USD
Adcore Inc.  ADQ.F $0.16 0.18 USD
0
$10.4M 11.37M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $10.4M 11.37M USD 0 -$0.01 -0.01 USD
SA Energisme  54Z.F $0.0035 0.0038 USD
+2.94
$9.62M 10.52M USD $100K 109.31K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $9.62M 10.52M USD 0 $0 0 USD
Tern Plc  QEG2.F $0.0005 0.00054 USD
0
$9.51M 10.39M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $9.51M 10.39M USD 0 -$0.01 -0.01 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Farmers Edge Inc.  8QI.F $0.19 0.2 USD
0
$7.76M 8.49M USD $0 0 USD $0 0 USD $0 0 USD $7.76M 8.49M USD 0 $0 0 USD
Kentima Holding AB (publ)  3K8.F $0.2099 0.23 USD
-1.87
$7.25M 7.93M USD $890 972.89 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.25M 7.93M USD 0 $0 0 USD
AirIQ Inc.  EPXN.F $0.23 0.25 USD
0
$7.19M 7.86M USD $1.45K 1.58K USD $0.23 0.25 USD $0.23 0.25 USD $7.19M 7.86M USD 23.00 $0.01 0.01 USD
SponsorsOne Brands Inc.  5SO.F $0.0005 0.00054 USD
0
$6.77M 7.4M USD $24.22K 26.48K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.77M 7.4M USD 0 $0 0 USD
Klimator AB  8FK.F $0.19 0.2 USD
-4.63
$6.51M 7.12M USD $3K 3.28K USD $0.19 0.2 USD $0.19 0.2 USD $6.51M 7.12M USD 0 -$0.01 -0.01 USD
Binect AG  MA10.DE $2 2.19 USD
0
$6.43M 7.03M USD $5 5.47 USD $2 2.19 USD $2 2.19 USD $6.43M 7.03M USD 66.66 $0.03 0.03 USD
RIWI Corp.  5RW.F $0.2999 0.33 USD
0
$6.42M 7.01M USD $200 218.63 USD $0.2999 0.33 USD $0.2999 0.33 USD $6.42M 7.01M USD 0 -$0.05 -0.05 USD
Binect AG  MA10.F $1.96 2.14 USD
0
$6.3M 6.89M USD $10 10.93 USD $1.81 1.98 USD $1.96 2.14 USD $6.3M 6.89M USD 65.33 $0.03 0.03 USD
ENGAGE XR Holdings plc  6VR.F $0.01 0.01 USD
-4.76
$5.87M 6.42M USD $6K 6.56K USD $0.01 0.01 USD $0.01 0.01 USD $5.87M 6.42M USD 0 -$0.01 -0.01 USD
Hypefactors A/S  9HY.F $0.44 0.48 USD
0
$5.04M 5.5M USD $0 0 USD $0 0 USD $0 0 USD $5.04M 5.5M USD 0 $0 0 USD
Divio Technologies AB (publ)  DH1.F $0.0074 0.0080 USD
0
$4.99M 5.45M USD $100 109.31 USD $0.0074 0.0080 USD $0.0074 0.0080 USD $4.99M 5.45M USD 0 $0 0 USD
Destiny Media Technologies Inc.  DME1.F $0.4199 0.46 USD
0
$4.87M 5.32M USD $1.2K 1.31K USD $0.4199 0.46 USD $0.4199 0.46 USD $4.87M 5.32M USD 0 -$0.02 -0.02 USD
CPU Softwarehouse AG  CPU2.F $1.07 1.17 USD
0
$4.82M 5.27M USD $1.6K 1.75K USD $1.07 1.17 USD $1.07 1.17 USD $4.82M 5.27M USD 107.00 $0.01 0.01 USD
Unlimit Group A/S  5IJ.F $0.0015 0.0016 USD
0
$4.8M 5.25M USD $100 109.31 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $4.8M 5.25M USD 0 $0 0 USD
Minehub Technologies Inc.  2RS.F $0.05999 0.06 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
Spotlio AS  6UK.F $0.01 0.01 USD
-3.57
$4.23M 4.62M USD $606 662.44 USD $0.01 0.01 USD $0.01 0.01 USD $4.23M 4.62M USD 0 -$0.03 -0.03 USD
AnalytixInsight Inc.  1JX.F $0.0005 0.00054 USD
0
$3.1M 3.39M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.1M 3.39M USD 0 $0 0 USD
Sprout AI Inc.  5AU.F $0.02999 0.03 USD
0
$3.09M 3.37M USD $5.5K 6.01K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.09M 3.37M USD 0 $0 0 USD
RevoluGROUP Canada Inc.  IJA2.F $0.0015 0.0016 USD
0
$3.04M 3.33M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.04M 3.33M USD 0 -$0.01 -0.01 USD
Vidhance AB  8W5.F $0.51 0.56 USD
0
$2.7M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2.95M USD 0 $0 0 USD
Smith Micro Software, Inc.  SS91.F $0.27 0.29 USD
0
$2.68M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $2.68M 2.93M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Playgon Games Inc.  7CR.F $0.0005 0.00054 USD
0
$2.45M 2.68M USD $6K 6.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.45M 2.68M USD 0 -$0.04 -0.04 USD
Liquid Avatar Technologies Inc.  4T5.F $0.007 0.0076 USD
0
$2.22M 2.43M USD $70K 76.52K USD $0.007 0.0076 USD $0.01 0.01 USD $2.22M 2.43M USD 0 -$0.05 -0.05 USD
Titan N.V.  TJH7.F $1.01 1.1 USD
-0.98
$2.09M 2.29M USD $300 327.94 USD $1.01 1.1 USD $1.01 1.1 USD $2.09M 2.29M USD 0 -$0.35 -0.3 USD
ARHT Media Inc.  VE3P.F $0.009499 0.01 USD
0
$1.98M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 2.16M USD 0 $0 0 USD
Online Blockchain Plc  RCQ.F $0.14 0.15 USD
0
$1.98M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 2.16M USD 0 $0 0 USD
BACKBONE Technology AG  AO9.MU $0.02 0.02 USD
+15.38
$1.82M 1.98M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $1.82M 1.98M USD 0 $0 0 USD
Wellfield Technologies Inc.  K8D.F $0.006799 0.0074 USD
-2.86
$1.77M 1.94M USD $9.5K 10.38K USD $0.006799 0.0074 USD $0.006799 0.0074 USD $1.77M 1.94M USD 0 -$0.1 -0.1 USD
Windfall Geotek Inc.  L7C2.F $0.01 0.01 USD
0
$1.71M 1.87M USD $119.4K 130.52K USD $0.01 0.01 USD $0.01 0.01 USD $1.71M 1.87M USD 0 $0 0 USD
InsuraGuest Technologies Inc.  4JG.F $0.0005 0.00054 USD
0
$1.63M 1.78M USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.63M 1.78M USD 0 $0 0 USD
Kiliaro AB (publ)  7XX.F $0.05 0.06 USD
0
$1.56M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.71M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  IMS.F $0.0005 0.00054 USD
0
$1.55M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.7M USD 0 $0 0 USD
Marin Software Incorporated  2MAA.F $0.4899 0.54 USD
0
$1.48M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.62M USD 0 $0 0 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
XRApplied Technologies Inc.  ZAV.F $0.01 0.01 USD
0
$1.43M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.57M USD 0 $0 0 USD
Phunware, Inc.  2RJ.F $0.17 0.19 USD
0
$1.35M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.47M USD 0 $0 0 USD
namR Société anonyme  8GQ.F $0.22 0.24 USD
0
$1.34M 1.46M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Compodium International AB (publ)  8OB.F $0.2399 0.26 USD
0
$1.3M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.3M 1.42M USD 0 $0 0 USD
Moovly Media Inc.  0PV2.F $0.0025 0.0027 USD
0
$1.25M 1.36M USD $3K 3.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.25M 1.36M USD 0 -$0.01 -0.01 USD
XMReality AB (publ)  5LL.F $0.0002 0.00021 USD
0
$1.15M 1.26M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.15M 1.26M USD 0 $0 0 USD
TrackX Holdings Inc.  3TH.F $0.0015 0.0016 USD
0
$963.9K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $963.9K 1.05M USD 0 $0 0 USD
Identillect Technologies Corp.  8ID.F $0.0005 0.00054 USD
0
$936.77K 1.02M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $936.77K 1.02M USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp.  5VS.F $0.01 0.01 USD
0
$888.31K 971.04K USD $0 0 USD $0 0 USD $0 0 USD $888.31K 971.04K USD 0 $0 0 USD
Urbanimmersive Inc.  2V6A.F $0.0005 0.00054 USD
0
$843.8K 922.38K USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $843.8K 922.38K USD 0 -$0.08 -0.08 USD
Enersize Oyj  9H0.F $0.0001 0.00010 USD
0
$761.27K 832.17K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $761.27K 832.17K USD 0 $0 0 USD
Kaspien Holdings Inc.  TWDA.F $0.11 0.12 USD
0
$660.11K 721.59K USD $0 0 USD $0 0 USD $0 0 USD $660.11K 721.59K USD 0 $0 0 USD
Leonovus Inc.  LE4A.F $0.02 0.02 USD
0
$570.56K 623.7K USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $570.56K 623.7K USD 0 -$0.04 -0.04 USD
Qlucore AB (publ)  5QO.F $0.08 0.08 USD
+4.76
$365.38K 399.4K USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $365.38K 399.4K USD 0 -$0.46 -0.5 USD
GSE Systems, Inc.  GSE.F $0.05999 0.06 USD
0
$359.92K 393.44K USD $0 0 USD $0 0 USD $0 0 USD $359.92K 393.44K USD 0 $0 0 USD
Qlucore AB (publ)  5QO.MU $0.08 0.09 USD
-7.3
$332.31K 363.26K USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $332.31K 363.26K USD 0 -$0.34 -0.3 USD
CoinAnalyst Corp.  1EO.F $0.0005 0.00054 USD
0
$268.9K 293.95K USD $0 0 USD $0 0 USD $0 0 USD $268.9K 293.95K USD 0 $0 0 USD
Scape Technologies A/S  9R6.F $0.006 0.0065 USD
0
$232.56K 254.22K USD $0 0 USD $0 0 USD $0 0 USD $232.56K 254.22K USD 0 $0 0 USD
OpenLimit Holding AG  O5H.F $0.005 0.0054 USD
0
$190.86K 208.64K USD $0 0 USD $0 0 USD $0 0 USD $190.86K 208.64K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  6XF.F $0.005499 0.0060 USD
0
$160.58K 175.54K USD $0 0 USD $0 0 USD $0 0 USD $160.58K 175.54K USD 0 $0 0 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Ethernity Networks Ltd.  82N.F $0.0001 0.00010 USD
0
$97.33K 106.39K USD $50K 54.66K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $97.33K 106.39K USD 0 -$0.03 -0.03 USD
OmniCar Holding AB (publ)  33A.F $0.0002 0.00021 USD
0
$50.91K 55.65K USD $0 0 USD $0 0 USD $0 0 USD $50.91K 55.65K USD 0 $0 0 USD
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
  8EP.F $0
0
$0 $0 $0 $0 $0 0 $0
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Brightcove Inc.  2BV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sileon AB (publ)  7PN1.F $0 0 USD
0
$0 0 USD $1.48K 1.61K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 -$2.78 -3.03 USD
Learning Technologies Group plc  LTG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penneo A/S  4ZD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  K1C.F $1.67
0
$0 $0 $0 $0 $0 0 $0
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $40 43.73 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $2.77 3.03 USD
Thinkific Labs Inc.  5S0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digi Power X Inc.  1NQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici