국가: 독일 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (116)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (116)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $148 161.78 USD |
-0.4
|
$800.77M 875.35M USD | $724 791.43 USD | $148 161.78 USD | $150 163.97 USD | $800.77M 875.35M USD | 21.38 | $6.92 7.56 USD | |
| INDUS Holding AG INH.DE | $22.3 24.38 USD |
+0.68
|
$555.17M 606.88M USD | $9.9K 10.83K USD | $22 24.05 USD | $22.3 24.38 USD | $555.17M 606.88M USD | 9.61 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.21 8.97 USD |
-1.91
|
$309.14M 337.94M USD | $17.94K 19.61K USD | $7.9 8.64 USD | $8.46 9.25 USD | $309.14M 337.94M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
0
|
$295.98M 323.54M USD | $189 206.6 USD | $22.7 24.81 USD | $22.9 25.03 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $198.9 217.42 USD |
0
|
$127.94B 139.86B USD | $471 514.87 USD | $197.82 216.24 USD | $199.1 217.64 USD | $127.94B 139.86B USD | 26.10 | $7.62 8.33 USD | |
| Honeywell International Inc. ALD.F | $197.24 215.61 USD |
-0.54
|
$126.97B 138.79B USD | $80 87.45 USD | $197.24 215.61 USD | $197.78 216.2 USD | $126.97B 138.79B USD | 25.88 | $7.62 8.33 USD | |
| Hitachi, Ltd. HIA1.F | $24.74 27.04 USD |
+0.57
|
$113.42B 123.98B USD | $755 825.32 USD | $24.58 26.87 USD | $24.74 27.04 USD | $113.42B 123.98B USD | 30.17 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.41 19.03 USD |
+0.55
|
$70.19B 76.73B USD | $2 2.19 USD | $17.34 18.95 USD | $17.41 19.03 USD | $70.19B 76.73B USD | 12.00 | $1.45 1.59 USD | |
| 3M Company MMM.DE | $128 139.92 USD |
+0.19
|
$69.05B 75.48B USD | $106 115.87 USD | $128 139.92 USD | $129.02 141.04 USD | $69.05B 75.48B USD | 18.20 | $7.03 7.68 USD | |
| 3M Company MMM.F | $128 139.92 USD |
-0.16
|
$68.89B 75.3B USD | $72 78.71 USD | $128 139.92 USD | $128 139.92 USD | $68.89B 75.3B USD | 18.20 | $7.03 7.68 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
-0.33
|
$64.85B 70.89B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.85B 70.89B USD | 12.03 | $3.77 4.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.09 19.77 USD |
+0.7
|
$52.28B 57.15B USD | $30 32.79 USD | $17.86 19.52 USD | $18.09 19.77 USD | $52.28B 57.15B USD | 9.61 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.14 1.24 USD |
+1.84
|
$33.92B 37.08B USD | $3.87K 4.23K USD | $1.14 1.24 USD | $1.14 1.24 USD | $33.92B 37.08B USD | 4.73 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.55 6.07 USD |
+0.91
|
$33.62B 36.75B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $33.62B 36.75B USD | 4.62 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $17.38 19 USD |
+0.4
|
$28.82B 31.5B USD | $357 390.25 USD | $17.18 18.78 USD | $17.38 19 USD | $28.82B 31.5B USD | 9.34 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$26.56B 29.03B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.56B 29.03B USD | 7.67 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-3.34
|
$26.23B 28.68B USD | $230 251.42 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.23B 28.68B USD | 7.63 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.91 20.67 USD |
+0.34
|
$24.49B 26.77B USD | $19 20.77 USD | $18.91 20.67 USD | $18.91 20.67 USD | $24.49B 26.77B USD | 11.74 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.8 20.55 USD |
0
|
$23.14B 25.29B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.14B 25.29B USD | 14.13 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
0
|
$23.14B 25.29B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.14B 25.29B USD | 13.71 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
+0.91
|
$19.69B 21.53B USD | $402 439.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.69B 21.53B USD | 10.19 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+0.84
|
$19.68B 21.51B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.68B 21.51B USD | 9.64 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-0.55
|
$19.46B 21.27B USD | $42 45.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.46B 21.27B USD | 8.62 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $36.8 40.23 USD |
-0.05
|
$16.82B 18.39B USD | $25 27.33 USD | $36.76 40.18 USD | $36.8 40.23 USD | $16.82B 18.39B USD | 53.33 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-0.99
|
$14.65B 16.02B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.65B 16.02B USD | 90.90 | $0.11 0.12 USD | |
| Kyocera Corporation KYR.F | $9.86 10.77 USD |
-2.46
|
$14.43B 15.78B USD | $1 1.09 USD | $9.86 10.77 USD | $9.86 10.77 USD | $14.43B 15.78B USD | 89.59 | $0.11 0.12 USD | |
| Halma plc H11.F | $35.18 38.46 USD |
+0.51
|
$13.27B 14.51B USD | $20 21.86 USD | $35.18 38.46 USD | $35.18 38.46 USD | $13.27B 14.51B USD | 39.08 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.9B 14.11B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.9B 14.11B USD | 21.53 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $244 266.72 USD |
-0.81
|
$10.92B 11.94B USD | $20 21.86 USD | $244 266.72 USD | $244 266.72 USD | $10.92B 11.94B USD | 14.91 | $16.36 17.88 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $37.94 41.47 USD |
+0.26
|
$9.9B 10.83B USD | $50 54.66 USD | $37.94 41.47 USD | $37.94 41.47 USD | $9.9B 10.83B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
0
|
$9.88B 10.8B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.88B 10.8B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.39 8.08 USD |
+0.68
|
$9.35B 10.22B USD | $200 218.63 USD | $7.39 8.08 USD | $7.39 8.08 USD | $9.35B 10.22B USD | 21.73 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-4.07
|
$8.91B 9.74B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $8.91B 9.74B USD | 3.47 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.78 5.23 USD |
+2.18
|
$8.8B 9.62B USD | $199 217.53 USD | $4.78 5.23 USD | $4.78 5.23 USD | $8.8B 9.62B USD | 15.41 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.74 5.18 USD |
+7.73
|
$8.68B 9.48B USD | $436 476.61 USD | $4.58 5.01 USD | $4.74 5.18 USD | $8.68B 9.48B USD | 12.47 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $27.6 30.17 USD |
+2.22
|
$8.48B 9.27B USD | $2.76K 3.01K USD | $27 29.51 USD | $27.6 30.17 USD | $8.48B 9.27B USD | 8.76 | $3.15 3.44 USD | |
| Koç Holding A.S. KRKA.F | $16.4 17.93 USD |
0
|
$8.39B 9.17B USD | $135 147.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.39B 9.17B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $15.5 16.94 USD |
-13.41
|
$7.86B 8.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.86B 8.59B USD | 0 | -$0.13 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $25 27.33 USD |
+2.46
|
$6.6B 7.22B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $6.6B 7.22B USD | 15.72 | $1.59 1.74 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
0
|
$6.42B 7.01B USD | $12 13.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.42B 7.01B USD | 7.70 | $2.09 2.28 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
0
|
$6.34B 6.93B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.34B 6.93B USD | 12.58 | $1.2 1.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.72 49.98 USD |
+0.48
|
$6.31B 6.9B USD | $10 10.93 USD | $45.72 49.98 USD | $45.72 49.98 USD | $6.31B 6.9B USD | 10.41 | $4.39 4.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,472 1609.09 USD |
+0.41
|
$6.26B 6.84B USD | $0 0 USD | $1,472 1609.09 USD | $1,472 1609.09 USD | $6.26B 6.84B USD | 116.73 | $12.61 13.78 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
0
|
$5.66B 6.19B USD | $50 54.66 USD | $280 306.08 USD | $280 306.08 USD | $5.66B 6.19B USD | 18.59 | $15.06 16.46 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.62B 6.14B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.62B 6.14B USD | 13.41 | $1.73 1.89 USD | |
| Voya Financial, Inc. V0Y.F | $56.5 61.76 USD |
0
|
$5.54B 6.06B USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.54B 6.06B USD | 12.07 | $4.68 5.12 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
-1.84
|
$5.15B 5.64B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.15B 5.64B USD | 38.72 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.66 12.75 USD |
0
|
$5.01B 5.48B USD | $790 863.58 USD | $11.66 12.75 USD | $11.66 12.75 USD | $5.01B 5.48B USD | 10.59 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.68 4.02 USD |
-0.54
|
$4.66B 5.1B USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.66B 5.1B USD | 7.51 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $21.4 23.39 USD |
+0.94
|
$4.56B 4.99B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.56B 4.99B USD | 6.79 | $3.15 3.44 USD | |
| Fosun International Limited FNI.F | $0.4899 0.53 USD |
-1.41
|
$4.08B 4.46B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $4.08B 4.46B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $53.4 58.37 USD |
+0.56
|
$3.99B 4.36B USD | $50 54.66 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.99B 4.36B USD | 13.21 | $4.04 4.42 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-0.85
|
$3.98B 4.35B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.98B 4.35B USD | 12.85 | $0.91 0.99 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.66 USD |
+0.83
|
$3.86B 4.22B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.86B 4.22B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.7 18.26 USD |
+3.73
|
$3.72B 4.06B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.72B 4.06B USD | 0 | -$2.32 -2.5 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.17B 3.46B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.17B 3.46B USD | 20.00 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3B 3.28B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3B 3.28B USD | 18.25 | $0.8 0.87 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+1.65
|
$2.94B 3.21B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.21B USD | 14.53 | $4.23 4.62 USD | |
| Kingboard Holdings Limited KGZ.F | $2.54 2.78 USD |
+0.79
|
$2.92B 3.19B USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.92B 3.19B USD | 15.87 | $0.16 0.17 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+0.84
|
$2.37B 2.59B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.37B 2.59B USD | 27.18 | $88.3 96.52 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-0.7
|
$2.36B 2.58B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.36B 2.58B USD | 5.22 | $1.35 1.48 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5 0.54 USD |
+2.9
|
$2.24B 2.45B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.24B 2.45B USD | 16.53 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.78 9.6 USD |
-0.23
|
$2.06B 2.25B USD | $0 0 USD | $8.78 9.6 USD | $8.78 9.6 USD | $2.06B 2.25B USD | 8.12 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.F | $8.79 9.6 USD |
-1.01
|
$2.04B 2.23B USD | $10 10.93 USD | $8.77 9.58 USD | $8.79 9.6 USD | $2.04B 2.23B USD | 8.13 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.75 10.66 USD |
+0.52
|
$1.96B 2.14B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.96B 2.14B USD | 9.46 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.6 20.33 USD |
+0.54
|
$1.93B 2.11B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.93B 2.11B USD | 13.09 | $1.42 1.55 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.7 84.94 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $77.7 84.94 USD | $77.7 84.94 USD | $1.8B 1.97B USD | 14.63 | $5.31 5.8 USD | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
-1.44
|
$1.79B 1.95B USD | $6.3K 6.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.95B USD | 17.12 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.4 33.23 USD |
-0.65
|
$1.76B 1.92B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.76B 1.92B USD | 4.38 | $6.94 7.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.31 1.43 USD |
+0.77
|
$1.48B 1.62B USD | $3.8K 4.15K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.48B 1.62B USD | 4.51 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.31 5.8 USD |
+0.28
|
$1.46B 1.6B USD | $94 102.75 USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.46B 1.6B USD | 22.12 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
0
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
-1.48
|
$1.31B 1.43B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.31B 1.43B USD | 0 | -$2.42 -2.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-4.62
|
$1.3B 1.42B USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.3B 1.42B USD | 7.29 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
-5.42
|
$1.27B 1.39B USD | $5 5.47 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.27B 1.39B USD | 4.54 | $6.91 7.55 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
-1.96
|
$1.23B 1.35B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.23B 1.35B USD | 8.33 | $0.6 0.66 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
-1.8
|
$859.48M 939.53M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $859.48M 939.53M USD | 7.89 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $19.2 20.99 USD |
+0.63
|
$831.61M 909.06M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $831.61M 909.06M USD | 10.15 | $1.89 2.07 USD | |
| MBB SE MBB.F | $149 162.88 USD |
-0.4
|
$806.18M 881.26M USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $806.18M 881.26M USD | 21.50 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
0
|
$769.31M 840.96M USD | $407 444.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $769.31M 840.96M USD | 7.57 | $2.93 3.2 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$769.31M 840.96M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $769.31M 840.96M USD | 7.37 | $2.93 3.2 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-0.82
|
$658.34M 719.65M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $658.34M 719.65M USD | 20.50 | $0.59 0.64 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$624.21M 682.35M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.21M 682.35M USD | 7.82 | $2.76 3.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.75 10.66 USD |
-3.47
|
$622.27M 680.22M USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $622.27M 680.22M USD | 14.77 | $0.66 0.72 USD | |
| Matthews International Corporation MW1A.F | $19.04 20.81 USD |
-1.35
|
$593.67M 648.96M USD | $65 71.05 USD | $19.04 20.81 USD | $19.04 20.81 USD | $593.67M 648.96M USD | 0 | -$2.23 -2.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.5 11.48 USD |
-0.47
|
$584.43M 638.86M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $584.43M 638.86M USD | 0 | -$0.13 -0.1 USD | |
| INDUS Holding AG INH.F | $21.95 23.99 USD |
+1.39
|
$559.08M 611.15M USD | $500 546.57 USD | $21.65 23.67 USD | $21.65 23.67 USD | $559.08M 611.15M USD | 9.46 | $2.32 2.54 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.14
|
$557.69M 609.63M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $557.69M 609.63M USD | 10.17 | $0.34 0.37 USD | |
| LendingTree, Inc. T77.F | $30.46 33.3 USD |
-0.42
|
$414.67M 453.29M USD | $96 104.94 USD | $30.46 33.3 USD | $30.46 33.3 USD | $414.67M 453.29M USD | 0 | -$3.62 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $13.8 15.09 USD |
-0.72
|
$375.04M 409.97M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $375.04M 409.97M USD | 197.14 | $0.07 0.08 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.52 2.75 USD |
0
|
$347.22M 379.55M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $347.22M 379.55M USD | 8.68 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.9 21.75 USD |
+7.57
|
$343.47M 375.46M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $343.47M 375.46M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+0.98
|
$325.84M 356.19M USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $325.84M 356.19M USD | 18.51 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.2 8.96 USD |
-4.21
|
$305.88M 334.37M USD | $1K 1.09K USD | $8.08 8.83 USD | $8.21 8.97 USD | $305.88M 334.37M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.05 19.73 USD |
-5
|
$303.34M 331.6M USD | $100 109.31 USD | $18.05 19.73 USD | $18.5 20.22 USD | $303.34M 331.6M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $22.8 24.92 USD |
+0.88
|
$298.6M 326.41M USD | $43 47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $298.6M 326.41M USD | 190.00 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+0.75
|
$297.45M 325.15M USD | $750 819.85 USD | $1.35 1.47 USD | $1.35 1.47 USD | $297.45M 325.15M USD | 67.25 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.77
|
$242.29M 264.86M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $242.29M 264.86M USD | 3.70 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}