국가: 독일 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (116)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (116)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayWa Aktiengesellschaft BYW6.DE | $8.71 9.52 USD |
+2.96
|
$719.7M 786.73M USD | $39.79K 43.5K USD | $8.41 9.19 USD | $9.15 10 USD | $719.7M 786.73M USD | 0 | -$15.25 -16.6 USD | |
| INDUS Holding AG INH.DE | $23.65 25.85 USD |
+2.6
|
$588.78M 643.62M USD | $107.9K 117.95K USD | $22.9 25.03 USD | $23.75 25.96 USD | $588.78M 643.62M USD | 10.23 | $2.31 2.53 USD | |
| JDC Group AG JDC.DE | $25 27.33 USD |
+2.04
|
$324.54M 354.76M USD | $6.35K 6.94K USD | $24.4 26.67 USD | $25.1 27.44 USD | $324.54M 354.76M USD | 208.33 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.F | $205.05 224.15 USD |
-0.24
|
$131.9B 144.18B USD | $100 109.31 USD | $201.95 220.76 USD | $205.05 224.15 USD | $131.9B 144.18B USD | 27.78 | $7.38 8.07 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
+1.01
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.29 | $7.51 8.21 USD | |
| Hitachi, Ltd. HIA1.F | $23.71 25.92 USD |
+0.04
|
$108.52B 118.63B USD | $50 54.66 USD | $23.7 25.91 USD | $23.71 25.92 USD | $108.52B 118.63B USD | 32.04 | $0.74 0.81 USD | |
| 3M Company MMM.F | $136.16 148.84 USD |
+3.32
|
$73.28B 80.1B USD | $500 546.57 USD | $131.9 144.18 USD | $136.16 148.84 USD | $73.28B 80.1B USD | 19.96 | $6.82 7.46 USD | |
| 3M Company MMM.DE | $135.98 148.64 USD |
+2.69
|
$73.18B 80B USD | $1.17K 1.28K USD | $132.3 144.62 USD | $136.24 148.93 USD | $73.18B 80B USD | 20.02 | $6.79 7.42 USD | |
| Mitsubishi Corporation MBI.F | $16.6 18.15 USD |
-0.38
|
$64.72B 70.74B USD | $5 5.47 USD | $16.6 18.15 USD | $16.63 18.17 USD | $64.72B 70.74B USD | 11.94 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $44.45 48.59 USD |
+0.02
|
$62.78B 68.63B USD | $150 163.97 USD | $44 48.1 USD | $44.45 48.59 USD | $62.78B 68.63B USD | 12.41 | $3.58 3.91 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.65 19.29 USD |
-1.81
|
$50.98B 55.72B USD | $578 631.83 USD | $17.41 19.03 USD | $17.65 19.29 USD | $50.98B 55.72B USD | 10.20 | $1.73 1.89 USD | |
| CITIC Limited CPF.F | $1.18 1.29 USD |
+1.5
|
$34.34B 37.54B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.18 1.29 USD | $34.34B 37.54B USD | 5.13 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
+1.75
|
$34.06B 37.23B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $34.06B 37.23B USD | 4.95 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.22 18.83 USD |
-1.46
|
$28.63B 31.3B USD | $650 710.54 USD | $17.18 18.78 USD | $17.25 18.86 USD | $28.63B 31.3B USD | 9.95 | $1.73 1.89 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.88 | $2.69 2.94 USD | |
| Sumitomo Corporation SUMA.F | $21.17 23.14 USD |
-0.94
|
$26.08B 28.51B USD | $100 109.31 USD | $21.17 23.14 USD | $21.17 23.14 USD | $26.08B 28.51B USD | 7.92 | $2.67 2.92 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.3 9.07 USD |
+13.7
|
$24.2B 26.46B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.2B 26.46B USD | 13.17 | $0.63 0.69 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.08 19.76 USD |
-0.8
|
$23.39B 25.57B USD | $645 705.07 USD | $18.08 19.76 USD | $18.08 19.76 USD | $23.39B 25.57B USD | 11.22 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.41 19.03 USD |
0
|
$21.36B 23.35B USD | $42 45.91 USD | $17.41 19.03 USD | $17.41 19.03 USD | $21.36B 23.35B USD | 13.81 | $1.26 1.38 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.25 5.74 USD |
+0.34
|
$20.21B 22.1B USD | $24.46K 26.74K USD | $5.16 5.64 USD | $5.28 5.77 USD | $20.21B 22.1B USD | 10.93 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.7 20.44 USD |
+0.54
|
$20.1B 21.97B USD | $73 79.8 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.1B 21.97B USD | 9.49 | $1.97 2.15 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
+0.41
|
$19.96B 21.82B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.96B 21.82B USD | 10.20 | $0.48 0.52 USD | |
| Lifco AB (publ) 1L30.F | $35.2 38.48 USD |
+1.44
|
$15.9B 17.38B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $15.9B 17.38B USD | 51.76 | $0.68 0.74 USD | |
| Halma plc H11.F | $37.1 40.56 USD |
+0.16
|
$14.01B 15.32B USD | $190 207.7 USD | $37.1 40.56 USD | $37.1 40.56 USD | $14.01B 15.32B USD | 40.76 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.05 6.61 USD |
-5.47
|
$13.91B 15.21B USD | $175 191.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $13.91B 15.21B USD | 24.19 | $0.25 0.27 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
-1.09
|
$13.4B 14.64B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.4B 14.64B USD | 91.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $8.95 9.79 USD |
-1.37
|
$13.01B 14.23B USD | $500 546.57 USD | $8.95 9.79 USD | $8.95 9.79 USD | $13.01B 14.23B USD | 89.54 | $0.1 0.11 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
-0.48
|
$10.81B 11.82B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.81B 11.82B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.44 45.3 USD |
-0.19
|
$10.8B 11.81B USD | $50 54.66 USD | $41.44 45.3 USD | $41.44 45.3 USD | $10.8B 11.81B USD | 0 | -$1.37 -1.4 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
-1.67
|
$10.57B 11.55B USD | $20 21.86 USD | $236 257.98 USD | $236 257.98 USD | $10.57B 11.55B USD | 15.09 | $15.63 17.09 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
+3.31
|
$9.71B 10.61B USD | $1.3K 1.42K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.71B 10.61B USD | 3.78 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI.F | $7.35 8.03 USD |
+0.14
|
$9.47B 10.35B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.47B 10.35B USD | 22.25 | $0.33 0.36 USD | |
| SBI Holdings, Inc. ZOF.F | $30.6 33.45 USD |
+2
|
$9.4B 10.28B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.4B 10.28B USD | 10.69 | $2.86 3.13 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
+0.39
|
$9.34B 10.21B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.34B 10.21B USD | 17.14 | $0.3 0.33 USD | |
| Koç Holding A.S. KRKA.SG | $16.8 18.36 USD |
-4.55
|
$9.33B 10.2B USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $9.33B 10.2B USD | 0 | -$0.1 -0.1 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.9 5.36 USD |
+0.41
|
$8.72B 9.53B USD | $2.5K 2.73K USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.72B 9.53B USD | 12.89 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $15.9 17.38 USD |
+2.58
|
$8.66B 9.46B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.66B 9.46B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $26.4 28.86 USD |
-0.75
|
$6.98B 7.63B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.98B 7.63B USD | 4.62 | $5.71 6.24 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.8 18.36 USD |
+0.6
|
$6.69B 7.31B USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.69B 7.31B USD | 8.35 | $2.01 2.2 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.38 50.7 USD |
-0.34
|
$6.41B 7.01B USD | $230 251.42 USD | $45.6 49.85 USD | $46.6 50.94 USD | $6.41B 7.01B USD | 10.51 | $4.41 4.82 USD | |
| Compagnie de l'Odet 49F.SG | $1,482 1620.03 USD |
+0.27
|
$6.33B 6.92B USD | $0 0 USD | $1,474 1611.28 USD | $1,482 1620.03 USD | $6.33B 6.92B USD | 119.61 | $12.39 13.54 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-0.67
|
$6.21B 6.79B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.21B 6.79B USD | 12.98 | $1.14 1.25 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
0
|
$5.97B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.97B 6.52B USD | 13.46 | $4.53 4.95 USD | |
| Valmont Industries, Inc. VI1.F | $286 312.64 USD |
-1.38
|
$5.74B 6.27B USD | $55 60.12 USD | $286 312.64 USD | $286 312.64 USD | $5.74B 6.27B USD | 19.35 | $14.78 16.16 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22 24.05 USD |
-0.9
|
$5.41B 5.92B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.41B 5.92B USD | 13.49 | $1.63 1.78 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
-0.45
|
$5.38B 5.88B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.38B 5.88B USD | 39.81 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.71 12.8 USD |
-1.01
|
$5.03B 5.5B USD | $22 24.05 USD | $11.71 12.8 USD | $11.71 12.8 USD | $5.03B 5.5B USD | 10.74 | $1.09 1.19 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.46 3.78 USD |
-1.14
|
$4.42B 4.83B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $4.42B 4.83B USD | 7.20 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.97 | $2.98 3.26 USD | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
+1.26
|
$4.26B 4.66B USD | $25K 27.33K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $56.9 62.2 USD |
+1.61
|
$4.24B 4.64B USD | $50 54.66 USD | $56.4 61.65 USD | $56.9 62.2 USD | $4.24B 4.64B USD | 14.44 | $3.94 4.31 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
+0.88
|
$4B 4.38B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4B 4.38B USD | 12.95 | $0.88 0.96 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
+3.77
|
$3.67B 4.01B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.67B 4.01B USD | 0 | -$2.34 -2.5 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
-0.9
|
$3.47B 3.79B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.47B 3.79B USD | 0 | $0 0 USD | |
| Griffon Corporation GFF.F | $66.5 72.69 USD |
+1.53
|
$3.13B 3.42B USD | $69 75.43 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.13B 3.42B USD | 16.37 | $4.06 4.44 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.9 17.38 USD |
-0.63
|
$3.12B 3.41B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.12B 3.41B USD | 11.19 | $1.42 1.55 USD | |
| Kingboard Holdings Limited KGZ.F | $2.62 2.86 USD |
-2.24
|
$2.95B 3.23B USD | $2 2.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.95B 3.23B USD | 16.37 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.91B 3.18B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.91B 3.18B USD | 18.18 | $0.77 0.84 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
0
|
$2.52B 2.75B USD | $10 10.93 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.52B 2.75B USD | 5.69 | $1.3 1.42 USD | |
| Seaboard Corporation S0V.F | $2,540 2776.56 USD |
+0.79
|
$2.5B 2.74B USD | $2 2.19 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $2.5B 2.74B USD | 29.47 | $86.18 94.21 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.02 9.86 USD |
0
|
$2.08B 2.28B USD | $200 218.63 USD | $8.99 9.82 USD | $9.02 9.86 USD | $2.08B 2.28B USD | 8.93 | $1.01 1.1 USD | |
| AMP Limited AMP.F | $0.79 0.86 USD |
0
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.04B 2.23B USD | 19.75 | $0.04 0.04 USD | |
| Iwatani Corporation IWA.MU | $8.7 9.51 USD |
-3.65
|
$2.01B 2.2B USD | $0 0 USD | $8.7 9.51 USD | $8.83 9.65 USD | $2.01B 2.2B USD | 8.61 | $1.01 1.1 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.45 0.49 USD |
+0.9
|
$1.97B 2.15B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.97B 2.15B USD | 14.93 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.5 10.38 USD |
-0.52
|
$1.89B 2.07B USD | $15 16.4 USD | $9.45 10.33 USD | $9.5 10.38 USD | $1.89B 2.07B USD | 9.89 | $0.96 1.05 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $82.1 89.75 USD |
+0.49
|
$1.89B 2.06B USD | $0 0 USD | $82.1 89.75 USD | $82.1 89.75 USD | $1.89B 2.06B USD | 15.46 | $5.31 5.8 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.7 19.35 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.82B 1.99B USD | 11.64 | $1.52 1.66 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
+1.34
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.63 | $6.52 7.13 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
0
|
$1.63B 1.79B USD | $4.2K 4.59K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 5.21 | $0.28 0.31 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
0
|
$1.38B 1.51B USD | $2.39K 2.61K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.11 5.58 USD |
-0.1
|
$1.38B 1.51B USD | $94 102.75 USD | $5.11 5.58 USD | $5.11 5.58 USD | $1.38B 1.51B USD | 22.19 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+0.72
|
$1.37B 1.5B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.5B USD | 0 | -$2.26 -2.4 USD | |
| Hanwa Co., Ltd. HW4.F | $32.2 35.2 USD |
-0.62
|
$1.31B 1.43B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.31B 1.43B USD | 4.95 | $6.5 7.11 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.19 1.3 USD |
-0.83
|
$1.25B 1.36B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.25B 1.36B USD | 6.61 | $0.18 0.2 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
-0.81
|
$1.19B 1.3B USD | $255 278.75 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.19B 1.3B USD | 8.56 | $0.57 0.62 USD | |
| Bonheur ASA V7P.F | $19.22 21.01 USD |
+0.52
|
$828.31M 905.46M USD | $84 91.82 USD | $19.22 21.01 USD | $19.22 21.01 USD | $828.31M 905.46M USD | 10.44 | $1.84 2.01 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.25 5.74 USD |
0
|
$828.24M 905.38M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $828.24M 905.38M USD | 7.95 | $0.66 0.72 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
-0.88
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $787.42M 860.75M USD | 7.80 | $2.87 3.14 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
+11.11
|
$786.82M 860.1M USD | $50 54.66 USD | $19.8 21.64 USD | $21.5 23.5 USD | $786.82M 860.1M USD | 0 | -$15.05 -16.4 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
-1.69
|
$780.69M 853.4M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $780.69M 853.4M USD | 8.08 | $2.87 3.14 USD | |
| MBB SE MBB.F | $142.2 155.44 USD |
+2.6
|
$775.01M 847.19M USD | $210 229.56 USD | $142.2 155.44 USD | $144.2 157.63 USD | $775.01M 847.19M USD | 20.78 | $6.84 7.48 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
-1.8
|
$768.31M 839.86M USD | $2.47K 2.7K USD | $141 154.13 USD | $143.8 157.19 USD | $768.31M 839.86M USD | 21.25 | $6.68 7.3 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.73 9.54 USD |
+5.05
|
$713.58M 780.04M USD | $475 519.24 USD | $8.7 9.51 USD | $8.73 9.54 USD | $713.58M 780.04M USD | 0 | -$15.69 -17.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.35 20.06 USD |
-2.91
|
$673.35M 736.06M USD | $32 34.98 USD | $18.35 20.06 USD | $18.35 20.06 USD | $673.35M 736.06M USD | 0 | -$15.36 -16.8 USD | |
| Matthews International Corporation MW1A.F | $20.72 22.65 USD |
+0.68
|
$652.95M 713.77M USD | $65 71.05 USD | $20.72 22.65 USD | $20.72 22.65 USD | $652.95M 713.77M USD | 0 | -$2.14 -2.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
0
|
$642.08M 701.88M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $642.08M 701.88M USD | 21.45 | $0.55 0.6 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+1.87
|
$623.96M 682.08M USD | $67 73.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.96M 682.08M USD | 8.32 | $2.62 2.86 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$611.57M 668.53M USD | $0 0 USD | $10.85 11.86 USD | $10.95 11.97 USD | $611.57M 668.53M USD | 0 | -$0.12 -0.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.84 4.2 USD |
+0.52
|
$602.09M 658.17M USD | $320 349.8 USD | $3.84 4.2 USD | $3.84 4.2 USD | $602.09M 658.17M USD | 11.29 | $0.34 0.37 USD | |
| INDUS Holding AG INH.F | $23.2 25.36 USD |
+1.09
|
$580.16M 634.19M USD | $150 163.97 USD | $22.85 24.98 USD | $23.2 25.36 USD | $580.16M 634.19M USD | 10.26 | $2.26 2.47 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.05 9.89 USD |
-2.69
|
$553.85M 605.43M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $553.85M 605.43M USD | 14.83 | $0.61 0.67 USD | |
| LendingTree, Inc. T77.F | $32.88 35.94 USD |
+1.45
|
$446.98M 488.61M USD | $150 163.97 USD | $32.88 35.94 USD | $32.88 35.94 USD | $446.98M 488.61M USD | 0 | -$3.52 -3.8 USD | |
| Tejon Ranch Co. 2TJ.F | $15 16.4 USD |
0
|
$403.22M 440.77M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $403.22M 440.77M USD | 214.28 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.98 2.16 USD |
0
|
$337.79M 369.25M USD | $5.15K 5.62K USD | $1.98 2.16 USD | $1.98 2.16 USD | $337.79M 369.25M USD | 19.80 | $0.1 0.11 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.46 2.69 USD |
+1.65
|
$336.81M 368.18M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $336.81M 368.18M USD | 9.11 | $0.27 0.3 USD | |
| JDC Group AG JDC.F | $24.9 27.22 USD |
+2.47
|
$323.24M 353.34M USD | $113 123.52 USD | $24.4 26.67 USD | $24.9 27.22 USD | $323.24M 353.34M USD | 207.50 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.39 1.51 USD |
-1.77
|
$302.63M 330.82M USD | $750 819.85 USD | $1.39 1.51 USD | $1.39 1.51 USD | $302.63M 330.82M USD | 10.65 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.26 0.28 USD |
+0.79
|
$274.63M 300.21M USD | $4.51K 4.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $274.63M 300.21M USD | 5.12 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}