국가: 독일 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (116)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (116)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayWa Aktiengesellschaft BYW6.DE | $8.98 9.82 USD |
+3.1
|
$703.68M 769.22M USD | $3.51K 3.83K USD | $8.81 9.63 USD | $9.06 9.9 USD | $703.68M 769.22M USD | 0 | -$15.61 -17.07 USD | |
| INDUS Holding AG INH.DE | $23.5 25.69 USD |
-0.63
|
$585.05M 639.53M USD | $22.2K 24.26K USD | $23.3 25.47 USD | $23.65 25.85 USD | $585.05M 639.53M USD | 10.12 | $2.32 2.54 USD | |
| JDC Group AG JDC.DE | $25.3 27.66 USD |
+1.2
|
$328.43M 359.02M USD | $1.75K 1.92K USD | $25.2 27.55 USD | $25.6 27.98 USD | $328.43M 359.02M USD | 210.83 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
0
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.62 | $7.42 8.11 USD | |
| Honeywell International Inc. ALD.F | $200.85 219.56 USD |
-2.05
|
$129.2B 141.23B USD | $10 10.93 USD | $200.85 219.56 USD | $201.2 219.94 USD | $129.2B 141.23B USD | 27.06 | $7.42 8.11 USD | |
| Hitachi, Ltd. HIA1.F | $23.5 25.69 USD |
-2.16
|
$107.33B 117.33B USD | $2.28K 2.49K USD | $23.5 25.69 USD | $23.83 26.05 USD | $107.33B 117.33B USD | 31.75 | $0.74 0.81 USD | |
| 3M Company MMM.DE | $134 146.48 USD |
-1.46
|
$72.12B 78.83B USD | $497 543.29 USD | $133.44 145.87 USD | $134 146.48 USD | $72.12B 78.83B USD | 19.59 | $6.84 7.48 USD | |
| 3M Company MMM.F | $132.6 144.95 USD |
-1.91
|
$71.36B 78.01B USD | $50 54.66 USD | $132.6 144.95 USD | $133.54 145.98 USD | $71.36B 78.01B USD | 19.38 | $6.84 7.48 USD | |
| Mitsubishi Corporation MBI.F | $16.9 18.47 USD |
+0.57
|
$66.15B 72.31B USD | $3 3.28 USD | $16.78 18.34 USD | $16.9 18.47 USD | $66.15B 72.31B USD | 12.24 | $1.38 1.51 USD | |
| ITOCHU Corporation IOC.F | $44.23 48.35 USD |
-0.49
|
$62.54B 68.37B USD | $150 163.97 USD | $44.23 48.35 USD | $44.23 48.35 USD | $62.54B 68.37B USD | 12.35 | $3.58 3.91 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.64 19.28 USD |
-0.06
|
$50.7B 55.42B USD | $578 631.83 USD | $17.64 19.28 USD | $17.64 19.28 USD | $50.7B 55.42B USD | 10.08 | $1.75 1.91 USD | |
| CITIC Limited CPF.F | $1.2 1.31 USD |
+1.82
|
$34.97B 38.22B USD | $6.2K 6.78K USD | $1.2 1.31 USD | $1.2 1.31 USD | $34.97B 38.22B USD | 5.22 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.9 6.45 USD |
+1.72
|
$34.33B 37.52B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.33B 37.52B USD | 5.04 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.24 18.85 USD |
+0.1
|
$28.71B 31.38B USD | $650 710.54 USD | $17.24 18.85 USD | $17.24 18.85 USD | $28.71B 31.38B USD | 9.96 | $1.73 1.89 USD | |
| Sumitomo Corporation SUMA.F | $21.26 23.24 USD |
+0.43
|
$26.26B 28.7B USD | $100 109.31 USD | $21.26 23.24 USD | $21.26 23.24 USD | $26.26B 28.7B USD | 7.96 | $2.67 2.92 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.88 | $2.69 2.94 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.86 19.52 USD |
-0.33
|
$23.26B 25.43B USD | $645 705.07 USD | $17.86 19.52 USD | $17.86 19.52 USD | $23.26B 25.43B USD | 11.09 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
-0.6
|
$21.3B 23.29B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $21.3B 23.29B USD | 13.09 | $0.63 0.69 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.21 18.81 USD |
-1.15
|
$21.19B 23.16B USD | $42 45.91 USD | $17.21 18.81 USD | $17.21 18.81 USD | $21.19B 23.16B USD | 13.65 | $1.26 1.38 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.96 5.42 USD |
+1.22
|
$20.12B 22B USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $20.12B 22B USD | 10.33 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.24 5.73 USD |
-0.61
|
$20.08B 21.96B USD | $24.46K 26.74K USD | $5.24 5.73 USD | $5.24 5.73 USD | $20.08B 21.96B USD | 10.92 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
-0.53
|
$19.67B 21.5B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.67B 21.5B USD | 9.30 | $2 2.19 USD | |
| Lifco AB (publ) 1L30.F | $35.98 39.33 USD |
+2.22
|
$16.06B 17.55B USD | $300 327.94 USD | $35.98 39.33 USD | $35.98 39.33 USD | $16.06B 17.55B USD | 52.91 | $0.68 0.74 USD | |
| Halma plc H11.F | $37.68 41.19 USD |
+1.56
|
$14.23B 15.56B USD | $190 207.7 USD | $37.68 41.19 USD | $37.68 41.19 USD | $14.23B 15.56B USD | 41.40 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.2 6.78 USD |
+2.48
|
$14.02B 15.32B USD | $175 191.3 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.02B 15.32B USD | 23.84 | $0.26 0.28 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.62B 14.89B USD | 91.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.25 10.11 USD |
-0.06
|
$13.61B 14.88B USD | $80 87.45 USD | $9.23 10.09 USD | $9.25 10.11 USD | $13.61B 14.88B USD | 92.45 | $0.1 0.11 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.93B 11.94B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.93B 11.94B USD | 15.30 | $15.55 17 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.66 45.54 USD |
+0.53
|
$10.87B 11.88B USD | $50 54.66 USD | $41.66 45.54 USD | $41.66 45.54 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.27 1.39 USD |
+1.6
|
$9.55B 10.44B USD | $1.3K 1.42K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.55B 10.44B USD | 3.84 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
+0.89
|
$9.48B 10.37B USD | $200 218.63 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.48B 10.37B USD | 22.40 | $0.33 0.36 USD | |
| SBI Holdings, Inc. ZOF.F | $30.8 33.67 USD |
+0.65
|
$9.33B 10.2B USD | $120 131.18 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.33B 10.2B USD | 10.13 | $3.04 3.32 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
-0.08
|
$9.33B 10.2B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.33B 10.2B USD | 17.13 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.88 5.33 USD |
-0.41
|
$8.68B 9.49B USD | $2.5K 2.73K USD | $4.88 5.33 USD | $4.88 5.33 USD | $8.68B 9.49B USD | 12.84 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.SG | $16.5 18.04 USD |
-1.79
|
$8.37B 9.14B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.37B 9.14B USD | 0 | -$0.11 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $25.4 27.77 USD |
-3.79
|
$7.38B 8.06B USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.38B 8.06B USD | 4.82 | $5.26 5.75 USD | |
| Koç Holding A.S. KRKA.F | $13.5 14.76 USD |
-15.09
|
$7.16B 7.83B USD | $599 654.79 USD | $13.5 14.76 USD | $15.5 16.94 USD | $7.16B 7.83B USD | 0 | -$0.12 -0.1 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
-0.6
|
$6.6B 7.22B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.6B 7.22B USD | 8.14 | $2.05 2.24 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+0.68
|
$6.3B 6.88B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.3B 6.88B USD | 13.07 | $1.14 1.25 USD | |
| Compagnie de l'Odet 49F.SG | $1,486 1624.4 USD |
+0.27
|
$6.28B 6.86B USD | $0 0 USD | $1,484 1622.21 USD | $1,486 1624.4 USD | $6.28B 6.86B USD | 117.93 | $12.6 13.77 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45 49.19 USD |
-2.98
|
$6.22B 6.8B USD | $230 251.42 USD | $45 49.19 USD | $45 49.19 USD | $6.22B 6.8B USD | 10.25 | $4.39 4.8 USD | |
| Voya Financial, Inc. V0Y.F | $61.5 67.23 USD |
+0.82
|
$5.97B 6.52B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.97B 6.52B USD | 13.48 | $4.56 4.98 USD | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+0.7
|
$5.8B 6.34B USD | $55 60.12 USD | $288 314.82 USD | $288 314.82 USD | $5.8B 6.34B USD | 19.67 | $14.64 16 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.6 5.03 USD |
+5.02
|
$5.65B 6.17B USD | $250 273.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $5.65B 6.17B USD | 41.81 | $0.11 0.12 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22 24.05 USD |
0
|
$5.46B 5.97B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.46B 5.97B USD | 13.41 | $1.64 1.79 USD | |
| Storebrand ASA SKT.F | $12.38 13.53 USD |
+5.72
|
$5.43B 5.93B USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $5.43B 5.93B USD | 11.57 | $1.07 1.17 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.52 3.85 USD |
+1.73
|
$4.55B 4.97B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.55B 4.97B USD | 7.33 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+0.96
|
$4.42B 4.83B USD | $225 245.96 USD | $21 22.96 USD | $21 22.96 USD | $4.42B 4.83B USD | 7.00 | $3 3.28 USD | |
| Fosun International Limited FNI.F | $0.54 0.59 USD |
+3.16
|
$4.39B 4.8B USD | $25K 27.33K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.39B 4.8B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $56.5 61.76 USD |
-0.7
|
$4.2B 4.59B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.2B 4.59B USD | 14.34 | $3.94 4.31 USD | |
| The Bidvest Group Limited NQL1.F | $11.5 12.57 USD |
+0.88
|
$3.97B 4.34B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.97B 4.34B USD | 12.92 | $0.89 0.97 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.56 0.61 USD |
+1.82
|
$3.66B 4B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
0
|
$3.54B 3.86B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.54B 3.86B USD | 0 | -$2.34 -2.5 USD | |
| Kingboard Holdings Limited KGZ.F | $2.76 3.02 USD |
+5.34
|
$3.21B 3.51B USD | $23 25.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.21B 3.51B USD | 17.25 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $68 74.33 USD |
+2.26
|
$3.2B 3.5B USD | $69 75.43 USD | $68 74.33 USD | $68 74.33 USD | $3.2B 3.5B USD | 16.50 | $4.12 4.5 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16 17.49 USD |
+0.63
|
$3.14B 3.43B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.14B 3.43B USD | 11.18 | $1.43 1.56 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+0.71
|
$2.89B 3.15B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.89B 3.15B USD | 18.07 | $0.78 0.85 USD | |
| Guoco Group Limited GUO.F | $7.45 8.14 USD |
+0.68
|
$2.51B 2.75B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.51B 2.75B USD | 5.68 | $1.31 1.43 USD | |
| Seaboard Corporation S0V.F | $2,560 2798.43 USD |
+0.79
|
$2.5B 2.74B USD | $2 2.19 USD | $2,560 2798.43 USD | $2,560 2798.43 USD | $2.5B 2.74B USD | 29.72 | $86.11 94.13 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.84 9.66 USD |
+1.55
|
$2.09B 2.28B USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $2.09B 2.28B USD | 8.57 | $1.03 1.13 USD | |
| AMP Limited AMP.F | $0.8 0.87 USD |
+1.27
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 20.00 | $0.04 0.04 USD | |
| Iwatani Corporation IWA.F | $8.83 9.65 USD |
-2.16
|
$2.03B 2.22B USD | $200 218.63 USD | $8.83 9.65 USD | $8.85 9.67 USD | $2.03B 2.22B USD | 8.65 | $1.02 1.11 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.45 0.5 USD |
+1.34
|
$2.01B 2.2B USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.01B 2.2B USD | 15.13 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.55 10.44 USD |
+0.53
|
$1.89B 2.07B USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.89B 2.07B USD | 9.74 | $0.98 1.07 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $82.5 90.18 USD |
+0.49
|
$1.89B 2.06B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.89B 2.06B USD | 15.56 | $5.3 5.79 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.7 19.35 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $1.79B 1.95B USD | 11.34 | $1.56 1.71 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
0
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.57 | $6.6 7.21 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.5 1.64 USD |
+2.74
|
$1.67B 1.82B USD | $4.2K 4.59K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.67B 1.82B USD | 5.35 | $0.28 0.31 USD | |
| Nolato AB (publ) NBF.F | $5.21 5.69 USD |
+1.96
|
$1.42B 1.55B USD | $94 102.75 USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.42B 1.55B USD | 22.63 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
+1.68
|
$1.41B 1.54B USD | $2.39K 2.61K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+2.14
|
$1.38B 1.51B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.38B 1.51B USD | 0 | -$2.3 -2.5 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
+1.68
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.32B 1.44B USD | 7.11 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $32.4 35.42 USD |
+0.62
|
$1.31B 1.44B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.31B 1.44B USD | 4.98 | $6.5 7.11 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
+0.82
|
$1.21B 1.33B USD | $255 278.75 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.33B USD | 8.78 | $0.56 0.61 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+0.95
|
$844.09M 922.71M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $844.09M 922.71M USD | 8.03 | $0.66 0.72 USD | |
| Bonheur ASA V7P.F | $19.72 21.56 USD |
+2.6
|
$842.79M 921.28M USD | $84 91.82 USD | $19.72 21.56 USD | $19.72 21.56 USD | $842.79M 921.28M USD | 10.71 | $1.84 2.01 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
0
|
$787.42M 860.75M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $787.42M 860.75M USD | 8.02 | $2.89 3.16 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
0
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $787.42M 860.75M USD | 7.75 | $2.89 3.16 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
0
|
$768.31M 839.86M USD | $1.69K 1.85K USD | $141 154.13 USD | $142.4 155.66 USD | $768.31M 839.86M USD | 20.52 | $6.92 7.56 USD | |
| MBB SE MBB.F | $141 154.13 USD |
-0.84
|
$762.9M 833.95M USD | $210 229.56 USD | $141 154.13 USD | $141 154.13 USD | $762.9M 833.95M USD | 20.34 | $6.93 7.58 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
+6.27
|
$725.29M 792.85M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $725.29M 792.85M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.91 9.74 USD |
+2.06
|
$696.59M 761.47M USD | $475 519.24 USD | $8.91 9.74 USD | $8.91 9.74 USD | $696.59M 761.47M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
0
|
$682.52M 746.09M USD | $25 27.33 USD | $21.5 23.5 USD | $21.5 23.5 USD | $682.52M 746.09M USD | 0 | -$15.61 -17.07 USD | |
| Matthews International Corporation MW1A.F | $21.64 23.66 USD |
+4.44
|
$671.03M 733.52M USD | $65 71.05 USD | $21.64 23.66 USD | $21.64 23.66 USD | $671.03M 733.52M USD | 0 | -$2.17 -2.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $636.64M 695.94M USD | 21.07 | $0.56 0.61 USD | |
| Noritake Co., Limited NO4.F | $22 24.05 USD |
+0.92
|
$624.18M 682.31M USD | $67 73.24 USD | $22 24.05 USD | $22 24.05 USD | $624.18M 682.31M USD | 8.36 | $2.63 2.87 USD | |
| Omnia Holdings Limited OHZ.F | $3.98 4.35 USD |
+0.51
|
$624.04M 682.16M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $624.04M 682.16M USD | 12.06 | $0.33 0.36 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.9 11.92 USD |
-0.46
|
$608.78M 665.48M USD | $0 0 USD | $10.85 11.86 USD | $10.9 11.92 USD | $608.78M 665.48M USD | 0 | -$0.12 -0.1 USD | |
| INDUS Holding AG INH.F | $23.55 25.74 USD |
+1.51
|
$586.29M 640.9M USD | $150 163.97 USD | $23.55 25.74 USD | $23.55 25.74 USD | $586.29M 640.9M USD | 10.15 | $2.32 2.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
+0.55
|
$575.37M 628.96M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $575.37M 628.96M USD | 15.42 | $0.59 0.64 USD | |
| LendingTree, Inc. T77.F | $34.45 37.66 USD |
+4.77
|
$466.29M 509.72M USD | $150 163.97 USD | $34.45 37.66 USD | $34.45 37.66 USD | $466.29M 509.72M USD | 0 | -$3.53 -3.8 USD | |
| Tejon Ranch Co. 2TJ.F | $15.5 16.94 USD |
-0.64
|
$416.66M 455.46M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $416.66M 455.46M USD | 221.42 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $2 2.18 USD |
+0.91
|
$345.16M 377.31M USD | $5.15K 5.62K USD | $2 2.18 USD | $2 2.18 USD | $345.16M 377.31M USD | 19.98 | $0.1 0.11 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.58 2.82 USD |
+4.88
|
$344.44M 376.52M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $344.44M 376.52M USD | 9.21 | $0.28 0.31 USD | |
| JDC Group AG JDC.F | $25.4 27.77 USD |
+2.01
|
$329.73M 360.44M USD | $113 123.52 USD | $24.9 27.22 USD | $25.4 27.77 USD | $329.73M 360.44M USD | 211.66 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.38 1.5 USD |
-0.72
|
$316.72M 346.22M USD | $750 819.85 USD | $1.38 1.5 USD | $1.38 1.5 USD | $316.72M 346.22M USD | 10.57 | $0.13 0.14 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.11 0.12 USD |
+57.35
|
$292.58M 319.83M USD | $2.2K 2.4K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $292.58M 319.83M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}