국가: 독일 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
- {{country.name}}
- 모든 나라들
- 미국 (115)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (9)
- 중국 (37)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (2)
- 독일 (103)
- 홍콩 (31)
- 인도 (42)
- 인도네시아 (7)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (80)
- 말레이시아 (33)
- 멕시코 (3)
- 노르웨이 (4)
- 폴란드 (2)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (6)
- 대한민국 (32)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (13)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
대기업 (103)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €27.00 29.51 USD |
+1.12
|
€672.18M 734.78M USD | €25.16K 27.5K USD | €26.75 29.24 USD | €27.30 29.84 USD | €672.18M 734.78M USD | 10.22 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.49 2.72 USD |
-0.6
|
€173.70M 189.88M USD | €73.93K 80.82K USD | €2.48 2.71 USD | €2.57 2.81 USD | €173.70M 189.88M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.49 2.72 USD |
-2.93
|
€159.41M 174.25M USD | €742.00 811.11 USD | €2.49 2.72 USD | €2.56 2.8 USD | €159.41M 174.25M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €27.08 29.6 USD |
+1.92
|
€125.81B 137.53B USD | €195.00 213.16 USD | €27.08 29.6 USD | €27.55 30.12 USD | €125.81B 137.53B USD | 29.43 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.F | €165.90 181.35 USD |
+0.55
|
€113.10B 123.63B USD | €812.00 887.63 USD | €163.44 178.66 USD | €165.90 181.35 USD | €113.10B 123.63B USD | 20.35 | €8.15 8.91 USD | ||
| Honeywell International Inc. ALD.DE | €165.02 180.39 USD |
-0.48
|
€111.99B 122.42B USD | €66.00 72.15 USD | €165.02 180.39 USD | €165.98 181.44 USD | €111.99B 122.42B USD | 20.22 | €8.16 8.92 USD | ||
| Mitsubishi Corporation MBI.F | €20.94 22.88 USD |
+4.47
|
€78.75B 86.09B USD | €497.00 543.29 USD | €20.87 22.81 USD | €20.94 22.89 USD | €78.75B 86.09B USD | 21.58 | €0.97 1.06 USD | ||
| 3M Company MMM.DE | €145.78 159.36 USD |
-1.02
|
€78.49B 85.8B USD | €1.88K 2.05K USD | €145.78 159.36 USD | €148.64 162.48 USD | €78.49B 85.8B USD | 27.04 | €5.39 5.89 USD | ||
| 3M Company MMM.F | €145.42 158.96 USD |
-1.62
|
€78.31B 85.6B USD | €89.00 97.29 USD | €145.42 158.96 USD | €148.84 162.7 USD | €78.31B 85.6B USD | 26.92 | €5.40 5.9 USD | ||
| ITOCHU Corporation IOC.F | €51.40 56.19 USD |
+1.94
|
€72.11B 78.83B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.40 56.19 USD | €72.11B 78.83B USD | 14.00 | €3.67 4.01 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.32 25.49 USD |
+3.51
|
€67.03B 73.27B USD | €556.00 607.78 USD | €23.32 25.49 USD | €23.32 25.49 USD | €67.03B 73.27B USD | 13.40 | €1.74 1.9 USD | ||
| CITIC Limited CPF0.F | €6.60 7.21 USD |
0
|
€39.45B 43.12B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €39.45B 43.12B USD | 5.54 | €1.19 1.3 USD | ||
| CITIC Limited CPF.F | €1.34 1.46 USD |
-0.26
|
€39.20B 42.85B USD | €2.81K 3.07K USD | €1.34 1.46 USD | €1.34 1.46 USD | €39.20B 42.85B USD | 5.57 | €0.24 0.26 USD | ||
| Marubeni Corporation MARA.F | €23.46 25.64 USD |
+3.64
|
€38.63B 42.22B USD | €1.02K 1.11K USD | €23.22 25.38 USD | €23.50 25.69 USD | €38.63B 42.22B USD | 12.34 | €1.90 2.08 USD | ||
| Sumitomo Corporation SUMB.F | €27.40 29.95 USD |
+4.58
|
€33.48B 36.6B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.48B 36.6B USD | 9.85 | €2.78 3.04 USD | ||
| Sumitomo Corporation SUMA.F | €27.42 29.97 USD |
+1.56
|
€33.25B 36.35B USD | €89.00 97.29 USD | €27.41 29.96 USD | €27.42 29.97 USD | €33.25B 36.35B USD | 9.86 | €2.78 3.04 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.60 30.17 USD |
+2.22
|
€29.15B 31.86B USD | €192.00 209.88 USD | €27.60 30.17 USD | €27.60 30.17 USD | €29.15B 31.86B USD | 14.37 | €1.92 2.1 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.44 22.34 USD |
+0.25
|
€26.49B 28.96B USD | €979.00 1.07K USD | €20.44 22.34 USD | €20.44 22.34 USD | €26.49B 28.96B USD | 12.23 | €1.67 1.83 USD | ||
| Swire Pacific Limited SWI.F | €7.26 7.93 USD |
-0.68
|
€26.32B 28.77B USD | €500.00 546.57 USD | €7.26 7.93 USD | €7.26 7.93 USD | €26.32B 28.77B USD | 72.54 | €0.10 0.11 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.30 6.89 USD |
+0.64
|
€24.46B 26.74B USD | €150.00 163.97 USD | €6.30 6.89 USD | €6.30 6.89 USD | €24.46B 26.74B USD | 28.65 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €6.00 6.56 USD |
0
|
€24.31B 26.58B USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €24.31B 26.58B USD | 27.27 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.00 19.67 USD |
+1.15
|
€21.98B 24.02B USD | €6.00 6.56 USD | €18.00 19.67 USD | €18.00 19.67 USD | €21.98B 24.02B USD | 14.51 | €1.24 1.36 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.60 8.31 USD |
-0.65
|
€21.87B 23.91B USD | €135.00 147.57 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.87B 23.91B USD | 12.25 | €0.62 0.68 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.80 62.09 USD |
-1.47
|
€16.92B 18.49B USD | €30.00 32.79 USD | €56.80 62.09 USD | €56.80 62.09 USD | €16.92B 18.49B USD | 195.86 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €57.00 62.31 USD |
0
|
€16.87B 18.44B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €16.87B 18.44B USD | 196.55 | €0.29 0.32 USD | ||
| Kyocera Corporation KYR.F | €11.33 12.38 USD |
-1.18
|
€16.33B 17.85B USD | €1.00K 1.09K USD | €11.33 12.38 USD | €11.33 12.38 USD | €16.33B 17.85B USD | 66.61 | €0.17 0.19 USD | ||
| Halma plc H11.F | €41.60 45.47 USD |
+1.32
|
€16.33B 17.85B USD | €50.00 54.66 USD | €41.60 45.47 USD | €41.60 45.47 USD | €16.33B 17.85B USD | 40.00 | €1.04 1.14 USD | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
+0.88
|
€16.27B 17.78B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €16.27B 17.78B USD | 67.64 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €31.62 34.56 USD |
+1.09
|
€14.46B 15.81B USD | €195.00 213.16 USD | €31.62 34.56 USD | €31.62 34.56 USD | €14.46B 15.81B USD | 44.53 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.60 6.12 USD |
-0.88
|
€13.23B 14.47B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.23B 14.47B USD | 29.47 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.66 7.28 USD |
-1.16
|
€12.12B 13.25B USD | €2.80K 3.06K USD | €6.66 7.28 USD | €6.66 7.28 USD | €12.12B 13.25B USD | 20.16 | €0.33 0.36 USD | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
0
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 13.00 | €17.53 19.16 USD | ||
| Swire Pacific Limited SWI1.F | €1.27 1.39 USD |
-0.78
|
€9.75B 10.65B USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €9.75B 10.65B USD | 12.69 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
-1.79
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
-0.63
|
€8.93B 9.76B USD | €10.00 10.93 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.93B 9.76B USD | 63.60 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.20 24.27 USD |
-2.63
|
€8.85B 9.68B USD | €53.00 57.94 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.85B 9.68B USD | 12.26 | €1.81 1.98 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
+1.72
|
€7.10B 7.76B USD | €1.00 1.09 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.32 | €10.02 10.95 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.88 4.24 USD |
-2.51
|
€7.00B 7.66B USD | €430.00 470.05 USD | €3.88 4.24 USD | €3.88 4.24 USD | €7.00B 7.66B USD | 10.48 | €0.37 0.4 USD | ||
| Seibu Holdings Inc. 0H9.F | €27.00 29.51 USD |
+0.75
|
€6.99B 7.64B USD | €12.00 13.12 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.99B 7.64B USD | 6.76 | €3.99 4.36 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
-1.21
|
€6.09B 6.66B USD | €1.20K 1.31K USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.09B 6.66B USD | 12.51 | €0.39 0.43 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.10 15.41 USD |
0
|
€5.87B 6.42B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.87B 6.42B USD | 15.00 | €0.94 1.03 USD | ||
| Compagnie de l'Odet 49F.SG | €1,340.00 1464.8 USD |
+0.45
|
€5.76B 6.3B USD | €0.00 0 USD | €1,330.00 1453.87 USD | €1,342.00 1466.99 USD | €5.76B 6.3B USD | 27.67 | €48.42 52.93 USD | ||
| Sojitz Corporation XEB.F | €26.00 28.42 USD |
+4.84
|
€5.51B 6.03B USD | €420.00 459.12 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.51B 6.03B USD | 8.96 | €2.90 3.17 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €95.50 104.39 USD |
-3.05
|
€5.47B 5.98B USD | €700.00 765.19 USD | €95.50 104.39 USD | €95.50 104.39 USD | €5.47B 5.98B USD | 21.22 | €4.50 4.92 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €20.80 22.74 USD |
0
|
€5.04B 5.51B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.04B 5.51B USD | 12.76 | €1.63 1.78 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.98 4.35 USD |
+1.02
|
€5.02B 5.49B USD | €182.00 198.95 USD | €3.98 4.35 USD | €3.98 4.35 USD | €5.02B 5.49B USD | 7.65 | €0.52 0.57 USD | ||
| Aker ASA FKM.F | €65.30 71.38 USD |
+0.46
|
€4.84B 5.29B USD | €7.00 7.65 USD | €65.30 71.38 USD | €65.30 71.38 USD | €4.84B 5.29B USD | 45.98 | €1.42 1.55 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.62 0.68 USD |
0
|
€4.79B 5.24B USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €4.79B 5.24B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.54 0.59 USD |
+0.09
|
€4.49B 4.91B USD | €3.91K 4.28K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.49B 4.91B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.50 12.57 USD |
+1.77
|
€3.96B 4.33B USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.96B 4.33B USD | 13.21 | €0.87 0.95 USD | ||
| Seaboard Corporation S0V.F | €3,860.00 4219.5 USD |
-3.02
|
€3.74B 4.09B USD | €8.00 8.75 USD | €3,860.00 4219.5 USD | €3,860.00 4219.5 USD | €3.74B 4.09B USD | 10.94 | €352.63 385.47 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.80 18.36 USD |
-4
|
€3.56B 3.89B USD | €246.00 268.91 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.56B 3.89B USD | 21.81 | €0.77 0.84 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.86 3.13 USD |
+0.7
|
€3.34B 3.65B USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.34B 3.65B USD | 10.59 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.40 16.83 USD |
-0.65
|
€3.03B 3.32B USD | €25.00 27.33 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.03B 3.32B USD | 10.92 | €1.41 1.54 USD | ||
| Griffon Corporation GFF.F | €63.50 69.41 USD |
+0.79
|
€2.94B 3.21B USD | €187.00 204.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.94B 3.21B USD | 67.55 | €0.94 1.03 USD | ||
| Guoco Group Limited GUO.F | €8.00 8.75 USD |
-0.62
|
€2.75B 3.01B USD | €4.00 4.37 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.75B 3.01B USD | 5.88 | €1.36 1.49 USD | ||
| Iwatani Corporation IWA.MU | €9.04 9.88 USD |
+1.23
|
€2.11B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.31B USD | 7.92 | €1.14 1.25 USD | ||
| Iwatani Corporation IWA.F | €9.03 9.87 USD |
+1.06
|
€2.11B 2.3B USD | €60.00 65.59 USD | €9.02 9.86 USD | €9.03 9.87 USD | €2.11B 2.3B USD | 7.99 | €1.13 1.24 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.80 90.51 USD |
+1.1
|
€1.92B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.1B USD | 15.41 | €5.37 5.87 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.66 1.81 USD |
-2.35
|
€1.86B 2.03B USD | €3.00 3.28 USD | €1.66 1.81 USD | €1.67 1.83 USD | €1.86B 2.03B USD | 6.14 | €0.27 0.3 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €18.00 19.68 USD |
+1.12
|
€1.85B 2.02B USD | €20.00 21.86 USD | €18.00 19.68 USD | €18.10 19.79 USD | €1.85B 2.02B USD | 11.68 | €1.54 1.68 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.15 7.82 USD |
+1.42
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.76B 1.93B USD | 13.49 | €0.53 0.58 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.70 9.51 USD |
+0.58
|
€1.73B 1.89B USD | €161.00 175.99 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.73B 1.89B USD | 9.35 | €0.93 1.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
-0.54
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.72B 1.88B USD | 12.33 | €0.03 0.03 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.80 41.32 USD |
+1.61
|
€1.53B 1.67B USD | €390.00 426.32 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.53B 1.67B USD | 6.56 | €5.76 6.3 USD | ||
| Nolato AB (publ) NBF.F | €5.49 6 USD |
+1.86
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.49 6 USD | €5.49 6 USD | €1.52B 1.66B USD | 20.33 | €0.27 0.3 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.39B 1.52B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.19 -2.3 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.15 19.84 USD |
-4.47
|
€1.16B 1.27B USD | €352.00 384.78 USD | €17.80 19.46 USD | €18.15 19.84 USD | €1.16B 1.27B USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.85 19.51 USD |
-1.65
|
€1.15B 1.25B USD | €200.00 218.63 USD | €16.65 18.2 USD | €17.85 19.51 USD | €1.15B 1.25B USD | 0 | -€15.52 -16.9 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
+0.72
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| Georgia Capital PLC 2IX.F | €32.40 35.42 USD |
-1.82
|
€1.07B 1.17B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 2.41 | €13.39 14.64 USD | ||
| Georgia Capital PLC 2IX.SG | €31.60 34.54 USD |
+0.64
|
€1.05B 1.15B USD | €0.00 0 USD | €31.20 34.11 USD | €31.60 34.54 USD | €1.05B 1.15B USD | 2.35 | €13.40 14.65 USD | ||
| MBB SE MBB.F | €187.40 204.85 USD |
+6.72
|
€1.01B 1.11B USD | €15.00 16.4 USD | €178.80 195.45 USD | €187.40 204.85 USD | €1.01B 1.11B USD | 18.62 | €10.06 11 USD | ||
| MBB SE MBB.DE | €186.20 203.54 USD |
+4.37
|
€1.01B 1.1B USD | €3.00K 3.28K USD | €178.80 195.45 USD | €190.00 207.7 USD | €1.01B 1.1B USD | 18.50 | €10.06 11 USD | ||
| Bonheur ASA V7P.F | €19.16 20.94 USD |
+0.52
|
€830.61M 907.97M USD | €120.00 131.18 USD | €19.16 20.94 USD | €19.16 20.94 USD | €830.61M 907.97M USD | 6.86 | €2.79 3.05 USD | ||
| Noritake Co., Limited NO4.F | €29.60 32.36 USD |
+0.68
|
€828.09M 905.21M USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €828.09M 905.21M USD | 12.33 | €2.40 2.62 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.95 10.88 USD |
0
|
€703.00M 768.47M USD | €1.05K 1.15K USD | €9.90 10.82 USD | €10.10 11.04 USD | €703.00M 768.47M USD | 6.46 | €1.54 1.68 USD | ||
| INDUS Holding AG INH.F | €26.90 29.41 USD |
+1.32
|
€673.77M 736.52M USD | €140.00 153.04 USD | €26.60 29.08 USD | €26.95 29.46 USD | €673.77M 736.52M USD | 10.18 | €2.64 2.89 USD | ||
| Matthews International Corporation MW1A.F | €20.90 22.85 USD |
+1.26
|
€667.25M 729.4M USD | €65.00 71.05 USD | €20.90 22.85 USD | €20.90 22.85 USD | €667.25M 729.4M USD | 0 | -€0.68 -0.7 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
0
|
€617.03M 674.5M USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €617.03M 674.5M USD | 9.40 | €1.18 1.29 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.10 12.13 USD |
+1.83
|
€601.21M 657.2M USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €601.21M 657.2M USD | 20.18 | €0.55 0.6 USD | ||
| Omnia Holdings Limited OHZ.F | €3.78 4.13 USD |
-0.53
|
€590.98M 646.02M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €590.98M 646.02M USD | 10.21 | €0.37 0.4 USD | ||
| Diversified Royalty Corp. BEW.F | €2.27 2.48 USD |
+1.79
|
€398.16M 435.24M USD | €100.00 109.31 USD | €2.24 2.44 USD | €2.27 2.48 USD | €398.16M 435.24M USD | 22.69 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
0
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 138.00 | €0.10 0.11 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+2.56
|
€340.31M 372M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €340.31M 372M USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.27 0.29 USD |
+0.76
|
€291.14M 318.26M USD | €1.31K 1.43K USD | €0.27 0.29 USD | €0.27 0.29 USD | €291.14M 318.26M USD | 4.43 | €0.06 0.07 USD | ||
| Boryszew S.A. BOW.F | €1.25 1.36 USD |
-1.19
|
€284.04M 310.5M USD | €79.00 86.36 USD | €1.25 1.36 USD | €1.25 1.36 USD | €284.04M 310.5M USD | 9.57 | €0.13 0.14 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+2.04
|
€226.28M 247.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €226.28M 247.36M USD | 3.33 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.11 0.12 USD |
+3.88
|
€223.68M 244.51M USD | €5.50K 6.01K USD | €0.11 0.12 USD | €0.11 0.12 USD | €223.68M 244.51M USD | 3.56 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.36 6.95 USD |
-1.24
|
€199.41M 217.98M USD | €10.00 10.93 USD | €6.36 6.95 USD | €6.36 6.95 USD | €199.41M 217.98M USD | 11.56 | €0.55 0.6 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
+2.2
|
€118.87M 129.94M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.87M 129.94M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-3.33
|
€101.70M 111.17M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.76 1.92 USD |
+22.22
|
€86.15M 94.17M USD | €13.00 14.21 USD | €1.76 1.92 USD | €1.76 1.92 USD | €86.15M 94.17M USD | 0 | -€1.51 -1.6 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
+1.41
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.01 0.0060 USD |
+10
|
€76.53M 83.66M USD | €2.50K 2.73K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €76.53M 83.66M USD | 0 | €0.00 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| KAP AG IUR.DE | €4.16 4.55 USD |
+0.48
|
€33.13M 36.22M USD | €894.00 977.26 USD | €4.04 4.42 USD | €4.24 4.63 USD | €33.13M 36.22M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €4.04 4.42 USD |
0
|
€31.38M 34.3M USD | €6.58K 7.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €31.38M 34.3M USD | 0 | -€3.72 -4.06 USD | ||
| Harte Hanks, Inc. HHK1.F | €3.10 3.39 USD |
-3.73
|
€23.58M 25.78M USD | €1.10K 1.2K USD | €3.10 3.39 USD | €3.10 3.39 USD | €23.58M 25.78M USD | 0 | -€0.63 -0.6 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
-8.33
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}