Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
Công nghiệp (103)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (103)
Tập đoàn (103)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €27.40 29.95 USD |
-0.18
|
€682.14M 745.67M USD | €301.00 329.03 USD | €27.25 29.79 USD | €27.40 29.95 USD | €682.14M 745.67M USD | 10.37 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.52 2.75 USD |
+1.2
|
€176.15M 192.55M USD | €16.77K 18.33K USD | €2.49 2.72 USD | €2.52 2.75 USD | €176.15M 192.55M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.51 2.74 USD |
-1.18
|
€160.69M 175.66M USD | €9.53K 10.41K USD | €2.49 2.72 USD | €2.51 2.74 USD | €160.69M 175.66M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €26.56 29.03 USD |
-2.35
|
€123.39B 134.89B USD | €1.40K 1.53K USD | €26.56 29.03 USD | €26.56 29.03 USD | €123.39B 134.89B USD | 28.86 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.F | €164.52 179.84 USD |
+0.75
|
€112.16B 122.61B USD | €5.00 5.47 USD | €164.52 179.84 USD | €164.52 179.84 USD | €112.16B 122.61B USD | 20.21 | €8.14 8.9 USD | ||
| Honeywell International Inc. ALD.DE | €163.50 178.73 USD |
-1.02
|
€110.96B 121.29B USD | €225.00 245.96 USD | €163.50 178.73 USD | €163.56 178.79 USD | €110.96B 121.29B USD | 20.08 | €8.14 8.9 USD | ||
| Mitsubishi Corporation MBI.F | €20.28 22.16 USD |
-4.11
|
€76.27B 83.37B USD | €627.00 685.4 USD | €20.28 22.16 USD | €20.28 22.16 USD | €76.27B 83.37B USD | 20.90 | €0.97 1.06 USD | ||
| 3M Company MMM.F | €141.40 154.57 USD |
-0.37
|
€76.14B 83.24B USD | €344.00 376.04 USD | €141.40 154.57 USD | €141.40 154.57 USD | €76.14B 83.24B USD | 26.28 | €5.38 5.88 USD | ||
| 3M Company MMM.DE | €140.84 153.96 USD |
-0.76
|
€75.83B 82.89B USD | €3.00 3.28 USD | €140.84 153.96 USD | €140.84 153.96 USD | €75.83B 82.89B USD | 26.17 | €5.38 5.88 USD | ||
| ITOCHU Corporation IOC.F | €52.06 56.91 USD |
-1.48
|
€72.95B 79.75B USD | €10.00 10.93 USD | €52.06 56.91 USD | €52.06 56.91 USD | €72.95B 79.75B USD | 14.18 | €3.67 4.01 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.55 25.74 USD |
-0.67
|
€67.69B 73.99B USD | €20.00 21.86 USD | €23.55 25.74 USD | €23.55 25.74 USD | €67.69B 73.99B USD | 13.53 | €1.74 1.9 USD | ||
| Marubeni Corporation MARA.F | €24.18 26.43 USD |
+0.39
|
€39.80B 43.51B USD | €960.00 1.05K USD | €24.18 26.43 USD | €24.18 26.43 USD | €39.80B 43.51B USD | 12.72 | €1.90 2.08 USD | ||
| CITIC Limited CPF0.F | €6.35 6.94 USD |
-2.31
|
€37.95B 41.49B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €37.95B 41.49B USD | 5.38 | €1.18 1.29 USD | ||
| CITIC Limited CPF.F | €1.29 1.41 USD |
-2.05
|
€37.81B 41.33B USD | €2.81K 3.07K USD | €1.29 1.41 USD | €1.29 1.41 USD | €37.81B 41.33B USD | 5.37 | €0.24 0.26 USD | ||
| Sumitomo Corporation SUMB.F | €27.80 30.39 USD |
+1.46
|
€33.97B 37.14B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €33.97B 37.14B USD | 10.03 | €2.77 3.03 USD | ||
| Sumitomo Corporation SUMA.F | €28.01 30.62 USD |
+1.89
|
€33.97B 37.13B USD | €256.00 279.84 USD | €28.01 30.62 USD | €28.01 30.62 USD | €33.97B 37.13B USD | 10.11 | €2.77 3.03 USD | ||
| Toyota Tsusho Corporation 9TO.F | €28.00 30.61 USD |
-1.41
|
€29.57B 32.32B USD | €360.00 393.53 USD | €28.00 30.61 USD | €28.00 30.61 USD | €29.57B 32.32B USD | 14.58 | €1.92 2.1 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.37 22.27 USD |
-0.05
|
€26.40B 28.86B USD | €155.00 169.44 USD | €20.37 22.27 USD | €20.37 22.27 USD | €26.40B 28.86B USD | 12.19 | €1.67 1.83 USD | ||
| Swire Pacific Limited SWI.F | €7.00 7.65 USD |
+0.43
|
€25.38B 27.74B USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €25.38B 27.74B USD | 69.95 | €0.10 0.11 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.99 6.55 USD |
+0.07
|
€23.24B 25.4B USD | €1.20K 1.31K USD | €5.99 6.55 USD | €5.99 6.55 USD | €23.24B 25.4B USD | 27.22 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.70 6.23 USD |
0
|
€23.10B 25.25B USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.70 6.23 USD | €23.10B 25.25B USD | 25.90 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.75 8.47 USD |
+1.31
|
€22.30B 24.38B USD | €135.00 147.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €22.30B 24.38B USD | 12.50 | €0.62 0.68 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.18 19.87 USD |
+1.22
|
€22.20B 24.27B USD | €25.00 27.33 USD | €18.18 19.87 USD | €18.18 19.87 USD | €22.20B 24.27B USD | 14.66 | €1.24 1.36 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.30 63.73 USD |
+0.43
|
€17.37B 18.98B USD | €5.00 5.47 USD | €58.30 63.73 USD | €58.30 63.73 USD | €17.37B 18.98B USD | 201.03 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.50 63.95 USD |
0
|
€17.32B 18.93B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €17.32B 18.93B USD | 201.72 | €0.29 0.32 USD | ||
| Halma plc H11.F | €41.56 45.43 USD |
-0.24
|
€16.31B 17.83B USD | €50.00 54.66 USD | €41.56 45.43 USD | €41.56 45.43 USD | €16.31B 17.83B USD | 39.58 | €1.05 1.15 USD | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| Kyocera Corporation KYR.F | €11.41 12.47 USD |
-1.55
|
€15.50B 16.94B USD | €1.00K 1.09K USD | €11.41 12.47 USD | €11.41 12.47 USD | €15.50B 16.94B USD | 67.08 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €31.30 34.22 USD |
-1.88
|
€14.31B 15.65B USD | €15.00 16.4 USD | €31.30 34.22 USD | €31.30 34.22 USD | €14.31B 15.65B USD | 44.08 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.50 6.01 USD |
-0.9
|
€13.00B 14.21B USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.00B 14.21B USD | 28.94 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.65 7.27 USD |
+0.18
|
€12.11B 13.24B USD | €2.80K 3.06K USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.11B 13.24B USD | 20.78 | €0.32 0.35 USD | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
0
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 13.02 | €17.51 19.14 USD | ||
| Swire Pacific Limited SWI1.F | €1.26 1.38 USD |
+0.8
|
€9.67B 10.57B USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.67B 10.57B USD | 12.59 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
-7.82
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Koç Holding A.S. KRKA.F | €16.00 17.49 USD |
-2.44
|
€8.98B 9.82B USD | €10.00 10.93 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.98B 9.82B USD | 64.00 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
0
|
€8.93B 9.76B USD | €53.00 57.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.37 | €1.81 1.98 USD | ||
| Valmont Industries, Inc. VI1.F | €356.00 389.16 USD |
+0.56
|
€7.14B 7.81B USD | €1.00 1.09 USD | €356.00 389.16 USD | €356.00 389.16 USD | €7.14B 7.81B USD | 35.52 | €10.02 10.95 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.80 4.15 USD |
0
|
€6.86B 7.5B USD | €430.00 470.05 USD | €3.80 4.15 USD | €3.80 4.15 USD | €6.86B 7.5B USD | 10.27 | €0.37 0.4 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.40 28.86 USD |
-0.75
|
€6.84B 7.47B USD | €12.00 13.12 USD | €26.40 28.86 USD | €26.40 28.86 USD | €6.84B 7.47B USD | 6.59 | €4.00 4.37 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.74 5.18 USD |
0
|
€5.92B 6.47B USD | €1.20K 1.31K USD | €4.74 5.18 USD | €4.74 5.18 USD | €5.92B 6.47B USD | 12.15 | €0.39 0.43 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.00 15.3 USD |
0
|
€5.83B 6.37B USD | €3.00 3.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.83B 6.37B USD | 14.89 | €0.94 1.03 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €101.00 110.41 USD |
+1
|
€5.79B 6.33B USD | €100.00 109.31 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.79B 6.33B USD | 22.34 | €4.52 4.94 USD | ||
| Compagnie de l'Odet 49F.SG | €1,316.00 1438.57 USD |
-0.6
|
€5.66B 6.18B USD | €0.00 0 USD | €1,316.00 1438.57 USD | €1,316.00 1438.57 USD | €5.66B 6.18B USD | 27.16 | €48.44 52.95 USD | ||
| Sojitz Corporation XEB.F | €26.40 28.86 USD |
0
|
€5.60B 6.12B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.60B 6.12B USD | 9.07 | €2.91 3.18 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.00 22.96 USD |
0
|
€5.09B 5.57B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.09B 5.57B USD | 12.88 | €1.63 1.78 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.66 0.72 USD |
0
|
€5.06B 5.53B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.06B 5.53B USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.F | €63.20 69.09 USD |
-1.56
|
€4.69B 5.12B USD | €7.00 7.65 USD | €63.20 69.09 USD | €63.20 69.09 USD | €4.69B 5.12B USD | 44.50 | €1.42 1.55 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.70 4.04 USD |
-3.65
|
€4.67B 5.1B USD | €182.00 198.95 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.67B 5.1B USD | 7.11 | €0.52 0.57 USD | ||
| Fosun International Limited FNI.F | €0.52 0.57 USD |
+1.17
|
€4.32B 4.73B USD | €300.00 327.94 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.32B 4.73B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.20 12.24 USD |
0
|
€3.86B 4.22B USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.86B 4.22B USD | 12.87 | €0.87 0.95 USD | ||
| Seaboard Corporation S0V.F | €3,720.00 4066.46 USD |
+2.2
|
€3.60B 3.94B USD | €8.00 8.75 USD | €3,720.00 4066.46 USD | €3,720.00 4066.46 USD | €3.60B 3.94B USD | 10.55 | €352.28 385.09 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.50 18.04 USD |
+0.61
|
€3.50B 3.82B USD | €246.00 268.91 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.50B 3.82B USD | 21.42 | €0.77 0.84 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.94 3.21 USD |
-1.34
|
€3.43B 3.75B USD | €500.00 546.57 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.43B 3.75B USD | 10.88 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.30 16.72 USD |
0
|
€3.01B 3.29B USD | €25.00 27.33 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.01B 3.29B USD | 10.85 | €1.41 1.54 USD | ||
| Griffon Corporation GFF.F | €62.50 68.32 USD |
0
|
€2.89B 3.16B USD | €187.00 204.42 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.89B 3.16B USD | 66.48 | €0.94 1.03 USD | ||
| Guoco Group Limited GUO.F | €7.85 8.58 USD |
-1.26
|
€2.70B 2.95B USD | €4.00 4.37 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.70B 2.95B USD | 5.77 | €1.36 1.49 USD | ||
| Iwatani Corporation IWA.MU | €8.96 9.79 USD |
-0.22
|
€2.10B 2.29B USD | €0.00 0 USD | €8.96 9.79 USD | €9.05 9.89 USD | €2.10B 2.29B USD | 7.92 | €1.13 1.24 USD | ||
| Iwatani Corporation IWA.F | €8.94 9.77 USD |
+1.53
|
€2.09B 2.28B USD | €60.00 65.59 USD | €8.94 9.77 USD | €8.94 9.77 USD | €2.09B 2.28B USD | 7.91 | €1.13 1.24 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.91B 2.09B USD | 15.38 | €5.37 5.87 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.80 19.46 USD |
+0.56
|
€1.83B 2B USD | €20.00 21.86 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.83B 2B USD | 11.48 | €1.55 1.69 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.59 1.74 USD |
0
|
€1.78B 1.95B USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.78B 1.95B USD | 5.88 | €0.27 0.3 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.15 7.82 USD |
-4.03
|
€1.76B 1.93B USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.76B 1.93B USD | 13.49 | €0.53 0.58 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
+1.74
|
€1.74B 1.9B USD | €161.00 175.99 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.74B 1.9B USD | 9.40 | €0.93 1.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
+2.81
|
€1.70B 1.86B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.70B 1.86B USD | 12.19 | €0.03 0.03 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.80 41.32 USD |
+0.53
|
€1.53B 1.67B USD | €390.00 426.32 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.53B 1.67B USD | 6.57 | €5.75 6.29 USD | ||
| Nolato AB (publ) NBF.F | €5.48 5.98 USD |
+0.74
|
€1.51B 1.66B USD | €94.00 102.75 USD | €5.48 5.98 USD | €5.48 5.98 USD | €1.51B 1.66B USD | 20.27 | €0.27 0.3 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.39B 1.52B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.20 -2.4 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.60 20.33 USD |
0
|
€1.19B 1.3B USD | €47.00 51.38 USD | €18.60 20.33 USD | €18.95 20.71 USD | €1.19B 1.3B USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.25 19.95 USD |
+0.55
|
€1.17B 1.28B USD | €7.00 7.65 USD | €18.25 19.95 USD | €18.25 19.95 USD | €1.17B 1.28B USD | 0 | -€15.52 -16.9 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
+1.46
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| MBB SE MBB.DE | €206.00 225.19 USD |
+3.21
|
€1.11B 1.22B USD | €1.37K 1.5K USD | €200.00 218.63 USD | €206.00 225.19 USD | €1.11B 1.22B USD | 20.45 | €10.07 11.01 USD | ||
| Georgia Capital PLC 2IX.F | €33.60 36.73 USD |
+0.6
|
€1.11B 1.21B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.11B 1.21B USD | 2.50 | €13.43 14.68 USD | ||
| MBB SE MBB.F | €204.00 223 USD |
+1.75
|
€1.10B 1.21B USD | €45.00 49.19 USD | €201.50 220.27 USD | €204.00 223 USD | €1.10B 1.21B USD | 20.25 | €10.07 11.01 USD | ||
| Georgia Capital PLC 2IX.SG | €32.20 35.2 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.07B 1.17B USD | 2.39 | €13.43 14.68 USD | ||
| Noritake Co., Limited NO4.F | €29.80 32.58 USD |
0
|
€833.68M 911.33M USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €833.68M 911.33M USD | 12.41 | €2.40 2.62 USD | ||
| Bonheur ASA V7P.F | €18.78 20.53 USD |
-0.74
|
€814.14M 889.96M USD | €5.00 5.47 USD | €18.78 20.53 USD | €18.78 20.53 USD | €814.14M 889.96M USD | 6.73 | €2.79 3.05 USD | ||
| Matthews International Corporation MW1A.F | €21.98 24.03 USD |
+3.29
|
€701.73M 767.09M USD | €65.00 71.05 USD | €21.98 24.03 USD | €21.98 24.03 USD | €701.73M 767.09M USD | 0 | -€0.68 -0.7 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.65 10.55 USD |
+0.52
|
€681.80M 745.3M USD | €115.00 125.71 USD | €9.65 10.55 USD | €9.65 10.55 USD | €681.80M 745.3M USD | 6.22 | €1.55 1.69 USD | ||
| INDUS Holding AG INH.F | €27.20 29.73 USD |
+0.37
|
€681.28M 744.73M USD | €500.00 546.57 USD | €27.20 29.73 USD | €27.20 29.73 USD | €681.28M 744.73M USD | 10.30 | €2.64 2.89 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
0
|
€608.69M 665.38M USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €608.69M 665.38M USD | 9.27 | €1.18 1.29 USD | ||
| Omnia Holdings Limited OHZ.F | €3.84 4.2 USD |
0
|
€600.36M 656.28M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €600.36M 656.28M USD | 10.37 | €0.37 0.4 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
0
|
€584.96M 639.44M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €584.96M 639.44M USD | 19.63 | €0.55 0.6 USD | ||
| Diversified Royalty Corp. BEW.F | €2.30 2.51 USD |
+1.55
|
€402.54M 440.03M USD | €425.00 464.58 USD | €2.30 2.51 USD | €2.30 2.51 USD | €402.54M 440.03M USD | 22.94 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
-1.45
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 151.11 | €0.09 0.1 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+0.85
|
€337.47M 368.9M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €337.47M 368.9M USD | 0 | €0.00 0 USD | ||
| Boryszew S.A. BOW.F | €1.24 1.35 USD |
0
|
€281.76M 308M USD | €79.00 86.36 USD | €1.24 1.35 USD | €1.24 1.35 USD | €281.76M 308M USD | 9.50 | €0.13 0.14 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
+0.81
|
€273.63M 299.11M USD | €1.31K 1.43K USD | €0.25 0.27 USD | €0.25 0.27 USD | €273.63M 299.11M USD | 4.16 | €0.06 0.07 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€220.63M 241.17M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €220.63M 241.17M USD | 3.25 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€213.23M 233.09M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.23M 233.09M USD | 3.39 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.54 7.15 USD |
-0.3
|
€205.05M 224.15M USD | €10.00 10.93 USD | €6.54 7.15 USD | €6.54 7.15 USD | €205.05M 224.15M USD | 11.89 | €0.55 0.6 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+7.41
|
€101.70M 111.17M USD | €461.00 503.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.68 1.84 USD |
-8.2
|
€82.23M 89.89M USD | €540.00 590.29 USD | €1.68 1.84 USD | €1.68 1.84 USD | €82.23M 89.89M USD | 0 | -€1.51 -1.6 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-1.41
|
€81.77M 89.39M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.77M 89.39M USD | 0 | €0.00 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
-11.11
|
€55.66M 60.84M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €55.66M 60.84M USD | 0 | €0.00 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| KAP AG IUR.F | €4.00 4.37 USD |
0
|
€31.07M 33.96M USD | €6.58K 7.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €31.07M 33.96M USD | 0 | -€3.72 -4.06 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€25.41M 27.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.41M 27.77M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.76 3.02 USD |
-3.5
|
€20.99M 22.95M USD | €4.00 4.37 USD | €2.76 3.02 USD | €2.76 3.02 USD | €20.99M 22.95M USD | 0 | -€0.63 -0.6 USD | ||
| KAP AG IUR.DE | €2.20 2.4 USD |
-26.67
|
€17.52M 19.15M USD | €5.01K 5.48K USD | €2.20 2.4 USD | €2.28 2.49 USD | €17.52M 19.15M USD | 0 | -€3.72 -4.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}