Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
Công nghiệp (103)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (103)
Tập đoàn (103)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €27.45 30.01 USD |
+0.92
|
€683.38M 747.03M USD | €17.41K 19.03K USD | €27.10 29.62 USD | €27.50 30.06 USD | €683.38M 747.03M USD | 10.39 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.49 2.72 USD |
+1.22
|
€174.05M 190.26M USD | €148.03K 161.82K USD | €2.43 2.66 USD | €2.59 2.83 USD | €174.05M 190.26M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.54 2.77 USD |
+1.6
|
€162.61M 177.76M USD | €9.53K 10.41K USD | €2.45 2.68 USD | €2.55 2.78 USD | €162.61M 177.76M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €27.20 29.73 USD |
+1.64
|
€126.37B 138.14B USD | €1.40K 1.53K USD | €26.96 29.47 USD | €27.55 30.12 USD | €126.37B 138.14B USD | 29.56 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.DE | €165.18 180.56 USD |
+0.56
|
€112.10B 122.54B USD | €516.00 564.06 USD | €165.10 180.48 USD | €165.50 180.91 USD | €112.10B 122.54B USD | 20.29 | €8.14 8.9 USD | ||
| Honeywell International Inc. ALD.F | €163.30 178.51 USD |
-0.5
|
€111.33B 121.7B USD | €231.00 252.51 USD | €163.30 178.51 USD | €165.74 181.18 USD | €111.33B 121.7B USD | 20.06 | €8.14 8.9 USD | ||
| Mitsubishi Corporation MBI.F | €21.15 23.11 USD |
+1.49
|
€79.54B 86.95B USD | €627.00 685.4 USD | €20.88 22.82 USD | €21.19 23.16 USD | €79.54B 86.95B USD | 21.79 | €0.97 1.06 USD | ||
| 3M Company MMM.F | €141.92 155.14 USD |
+1.2
|
€76.42B 83.54B USD | €344.00 376.04 USD | €140.14 153.19 USD | €141.96 155.18 USD | €76.42B 83.54B USD | 26.37 | €5.38 5.88 USD | ||
| 3M Company MMM.DE | €141.92 155.14 USD |
+0.45
|
€76.41B 83.53B USD | €740.00 808.92 USD | €140.34 153.41 USD | €142.02 155.25 USD | €76.41B 83.53B USD | 26.37 | €5.38 5.88 USD | ||
| ITOCHU Corporation IOC.F | €52.84 57.76 USD |
+2.32
|
€74.04B 80.94B USD | €10.00 10.93 USD | €52.84 57.76 USD | €52.84 57.76 USD | €74.04B 80.94B USD | 14.35 | €3.68 4.02 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.71 25.92 USD |
+0.21
|
€68.15B 74.5B USD | €20.00 21.86 USD | €23.71 25.92 USD | €23.71 25.92 USD | €68.15B 74.5B USD | 13.62 | €1.74 1.9 USD | ||
| Marubeni Corporation MARA.F | €24.08 26.32 USD |
+0.17
|
€39.65B 43.34B USD | €960.00 1.05K USD | €23.94 26.17 USD | €24.14 26.38 USD | €39.65B 43.34B USD | 12.60 | €1.91 2.09 USD | ||
| CITIC Limited CPF0.F | €6.50 7.11 USD |
-1.52
|
€38.85B 42.47B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €38.85B 42.47B USD | 5.50 | €1.18 1.29 USD | ||
| CITIC Limited CPF.F | €1.32 1.44 USD |
-1.75
|
€38.60B 42.19B USD | €2.81K 3.07K USD | €1.32 1.44 USD | €1.32 1.44 USD | €38.60B 42.19B USD | 5.48 | €0.24 0.26 USD | ||
| Sumitomo Corporation SUMB.F | €27.40 29.95 USD |
-0.72
|
€33.48B 36.6B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.48B 36.6B USD | 9.85 | €2.78 3.04 USD | ||
| Sumitomo Corporation SUMA.F | €27.49 30.05 USD |
-2.41
|
€33.34B 36.44B USD | €256.00 279.84 USD | €27.49 30.05 USD | €27.49 30.05 USD | €33.34B 36.44B USD | 9.88 | €2.78 3.04 USD | ||
| Toyota Tsusho Corporation 9TO.F | €28.40 31.05 USD |
+2.16
|
€29.99B 32.79B USD | €360.00 393.53 USD | €28.00 30.61 USD | €28.40 31.05 USD | €29.99B 32.79B USD | 14.71 | €1.93 2.11 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.38 22.28 USD |
+1.19
|
€26.41B 28.87B USD | €155.00 169.44 USD | €20.14 22.02 USD | €20.38 22.28 USD | €26.41B 28.87B USD | 12.20 | €1.67 1.83 USD | ||
| Swire Pacific Limited SWI.F | €6.97 7.61 USD |
-1.49
|
€25.27B 27.62B USD | €500.00 546.57 USD | €6.97 7.61 USD | €7.00 7.65 USD | €25.27B 27.62B USD | 69.65 | €0.10 0.11 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.99 6.54 USD |
-1.38
|
€23.22B 25.39B USD | €1.20K 1.31K USD | €5.99 6.54 USD | €5.99 6.54 USD | €23.22B 25.39B USD | 27.20 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.70 6.23 USD |
-0.87
|
€23.10B 25.25B USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.70 6.23 USD | €23.10B 25.25B USD | 25.90 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.65 8.36 USD |
-10.53
|
€22.02B 24.07B USD | €135.00 147.57 USD | €7.65 8.36 USD | €7.65 8.36 USD | €22.02B 24.07B USD | 12.33 | €0.62 0.68 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.96 19.63 USD |
+0.06
|
€21.93B 23.98B USD | €25.00 27.33 USD | €17.96 19.63 USD | €18.03 19.71 USD | €21.93B 23.98B USD | 14.48 | €1.24 1.36 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.50 63.95 USD |
+0.86
|
€17.32B 18.93B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €17.32B 18.93B USD | 201.72 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.05 63.46 USD |
-1.02
|
€17.29B 18.9B USD | €5.00 5.47 USD | €58.05 63.46 USD | €58.05 63.46 USD | €17.29B 18.9B USD | 200.17 | €0.29 0.32 USD | ||
| Halma plc H11.F | €41.66 45.54 USD |
-0.62
|
€16.35B 17.87B USD | €50.00 54.66 USD | €41.66 45.54 USD | €41.66 45.54 USD | €16.35B 17.87B USD | 39.67 | €1.05 1.15 USD | ||
| Kyocera Corporation KYR.F | €11.59 12.66 USD |
+1.09
|
€15.74B 17.21B USD | €1.00K 1.09K USD | €11.38 12.44 USD | €11.59 12.66 USD | €15.74B 17.21B USD | 68.14 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €31.90 34.87 USD |
-0.37
|
€14.59B 15.95B USD | €15.00 16.4 USD | €31.80 34.76 USD | €31.90 34.87 USD | €14.59B 15.95B USD | 44.92 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.55 6.07 USD |
-2.63
|
€13.11B 14.34B USD | €500.00 546.57 USD | €5.55 6.07 USD | €5.55 6.07 USD | €13.11B 14.34B USD | 29.21 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.64 7.26 USD |
-0.12
|
€12.09B 13.22B USD | €2.80K 3.06K USD | €6.64 7.26 USD | €6.64 7.26 USD | €12.09B 13.22B USD | 20.74 | €0.32 0.35 USD | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
+0.88
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 12.96 | €17.58 19.22 USD | ||
| Koç Holding A.S. KRKA.SG | €17.90 19.57 USD |
+7.19
|
€9.75B 10.65B USD | €400.00 437.25 USD | €16.50 18.04 USD | €17.90 19.57 USD | €9.75B 10.65B USD | 71.59 | €0.25 0.27 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
0
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.F | €16.40 17.93 USD |
+3.8
|
€9.21B 10.07B USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.21B 10.07B USD | 65.59 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
-0.88
|
€8.93B 9.76B USD | €53.00 57.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.37 | €1.81 1.98 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.10B 7.76B USD | €1.00 1.09 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.32 | €10.02 10.95 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.60 29.08 USD |
-0.75
|
€6.89B 7.53B USD | €12.00 13.12 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.89B 7.53B USD | 6.65 | €4.00 4.37 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.80 4.15 USD |
-1.04
|
€6.86B 7.5B USD | €430.00 470.05 USD | €3.80 4.15 USD | €3.80 4.15 USD | €6.86B 7.5B USD | 10.27 | €0.37 0.4 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.74 5.18 USD |
-1.25
|
€5.92B 6.47B USD | €1.20K 1.31K USD | €4.74 5.18 USD | €4.74 5.18 USD | €5.92B 6.47B USD | 12.15 | €0.39 0.43 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.00 15.3 USD |
-1.41
|
€5.83B 6.37B USD | €3.00 3.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.83B 6.37B USD | 14.89 | €0.94 1.03 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €100.00 109.31 USD |
-0.99
|
€5.73B 6.26B USD | €100.00 109.31 USD | €98.50 107.67 USD | €100.00 109.31 USD | €5.73B 6.26B USD | 22.12 | €4.52 4.94 USD | ||
| Compagnie de l'Odet 49F.SG | €1,324.00 1447.31 USD |
-0.45
|
€5.69B 6.22B USD | €0.00 0 USD | €1,324.00 1447.31 USD | €1,334.00 1458.24 USD | €5.69B 6.22B USD | 27.33 | €48.44 52.95 USD | ||
| Sojitz Corporation XEB.F | €26.40 28.86 USD |
+1.54
|
€5.60B 6.12B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.60B 6.12B USD | 9.07 | €2.91 3.18 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.00 22.96 USD |
-0.94
|
€5.09B 5.57B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.09B 5.57B USD | 12.88 | €1.63 1.78 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.66 0.72 USD |
+2.34
|
€5.06B 5.53B USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €5.06B 5.53B USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.84 4.2 USD |
-1.03
|
€4.84B 5.29B USD | €182.00 198.95 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.84B 5.29B USD | 7.38 | €0.52 0.57 USD | ||
| Aker ASA FKM.F | €64.20 70.18 USD |
-0.16
|
€4.76B 5.2B USD | €7.00 7.65 USD | €64.20 70.18 USD | €64.20 70.18 USD | €4.76B 5.2B USD | 45.21 | €1.42 1.55 USD | ||
| Fosun International Limited FNI.F | €0.51 0.56 USD |
-3.31
|
€4.27B 4.67B USD | €300.00 327.94 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.27B 4.67B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.20 12.24 USD |
-2.61
|
€3.86B 4.22B USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.86B 4.22B USD | 12.87 | €0.87 0.95 USD | ||
| Seaboard Corporation S0V.F | €3,640.00 3979.01 USD |
-1.62
|
€3.53B 3.86B USD | €8.00 8.75 USD | €3,640.00 3979.01 USD | €3,640.00 3979.01 USD | €3.53B 3.86B USD | 10.33 | €352.28 385.09 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.98 3.26 USD |
+1.36
|
€3.48B 3.8B USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.48B 3.8B USD | 11.03 | €0.27 0.3 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.40 17.93 USD |
+0.61
|
€3.48B 3.8B USD | €246.00 268.91 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.48B 3.8B USD | 21.29 | €0.77 0.84 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.30 16.72 USD |
0
|
€3.01B 3.29B USD | €25.00 27.33 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.01B 3.29B USD | 10.85 | €1.41 1.54 USD | ||
| Griffon Corporation GFF.F | €62.50 68.32 USD |
-0.79
|
€2.89B 3.16B USD | €187.00 204.42 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.89B 3.16B USD | 66.48 | €0.94 1.03 USD | ||
| Guoco Group Limited GUO.F | €7.95 8.69 USD |
-8.62
|
€2.73B 2.99B USD | €4.00 4.37 USD | €7.95 8.69 USD | €7.95 8.69 USD | €2.73B 2.99B USD | 5.84 | €1.36 1.49 USD | ||
| Iwatani Corporation IWA.MU | €8.98 9.82 USD |
+0.28
|
€2.10B 2.3B USD | €0.00 0 USD | €8.97 9.81 USD | €8.98 9.82 USD | €2.10B 2.3B USD | 7.87 | €1.14 1.25 USD | ||
| Iwatani Corporation IWA.F | €8.81 9.63 USD |
-0.79
|
€2.05B 2.25B USD | €60.00 65.59 USD | €8.81 9.63 USD | €8.82 9.64 USD | €2.05B 2.25B USD | 7.72 | €1.14 1.25 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.91B 2.09B USD | 15.38 | €5.37 5.87 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.45 8.14 USD |
+2.05
|
€1.84B 2.01B USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.45 8.14 USD | €1.84B 2.01B USD | 14.05 | €0.53 0.58 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.70 19.35 USD |
+0.57
|
€1.82B 1.99B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.82B 1.99B USD | 11.41 | €1.55 1.69 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.59 1.74 USD |
-2.45
|
€1.78B 1.95B USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.78B 1.95B USD | 5.88 | €0.27 0.3 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.60 9.4 USD |
-0.58
|
€1.71B 1.86B USD | €161.00 175.99 USD | €8.60 9.4 USD | €8.65 9.46 USD | €1.71B 1.86B USD | 9.24 | €0.93 1.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.36 0.39 USD |
-3.26
|
€1.65B 1.81B USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €1.65B 1.81B USD | 11.86 | €0.03 0.03 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.60 41.1 USD |
-1.05
|
€1.52B 1.66B USD | €390.00 426.32 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.52B 1.66B USD | 6.51 | €5.77 6.31 USD | ||
| Nolato AB (publ) NBF.F | €5.44 5.94 USD |
-0.82
|
€1.50B 1.64B USD | €94.00 102.75 USD | €5.44 5.94 USD | €5.44 5.94 USD | €1.50B 1.64B USD | 20.12 | €0.27 0.3 USD | ||
| Teijin Limited TIJ.F | €7.05 7.71 USD |
-0.7
|
€1.38B 1.51B USD | €150.00 163.97 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.38B 1.51B USD | 0 | -€2.20 -2.4 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.60 20.33 USD |
-0.8
|
€1.19B 1.3B USD | €47.00 51.38 USD | €18.60 20.33 USD | €18.95 20.71 USD | €1.19B 1.3B USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.15 19.84 USD |
-1.89
|
€1.16B 1.27B USD | €7.00 7.65 USD | €18.05 19.73 USD | €18.50 20.22 USD | €1.16B 1.27B USD | 0 | -€15.52 -16.9 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-1.44
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| Georgia Capital PLC 2IX.F | €33.40 36.51 USD |
+3.09
|
€1.10B 1.2B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.10B 1.2B USD | 2.48 | €13.43 14.68 USD | ||
| MBB SE MBB.F | €200.50 219.17 USD |
+8.61
|
€1.08B 1.19B USD | €10.00 10.93 USD | €188.60 206.17 USD | €200.50 219.17 USD | €1.08B 1.19B USD | 19.91 | €10.07 11.01 USD | ||
| MBB SE MBB.DE | €199.60 218.19 USD |
+5.61
|
€1.08B 1.18B USD | €6.41K 7K USD | €191.60 209.44 USD | €200.50 219.17 USD | €1.08B 1.18B USD | 19.82 | €10.07 11.01 USD | ||
| Georgia Capital PLC 2IX.SG | €32.20 35.2 USD |
+0.63
|
€1.07B 1.17B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.07B 1.17B USD | 2.39 | €13.43 14.68 USD | ||
| Noritake Co., Limited NO4.F | €29.80 32.58 USD |
-1.32
|
€833.68M 911.33M USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €833.68M 911.33M USD | 12.41 | €2.40 2.62 USD | ||
| Bonheur ASA V7P.F | €18.92 20.68 USD |
-0.32
|
€820.21M 896.6M USD | €5.00 5.47 USD | €18.84 20.59 USD | €18.92 20.68 USD | €820.21M 896.6M USD | 6.78 | €2.79 3.05 USD | ||
| Matthews International Corporation MW1A.F | €21.28 23.26 USD |
+3.1
|
€679.38M 742.66M USD | €65.00 71.05 USD | €21.28 23.26 USD | €21.28 23.26 USD | €679.38M 742.66M USD | 0 | -€0.68 -0.7 USD | ||
| INDUS Holding AG INH.F | €27.10 29.62 USD |
-0.18
|
€678.78M 741.99M USD | €500.00 546.57 USD | €27.10 29.62 USD | €27.10 29.62 USD | €678.78M 741.99M USD | 10.26 | €2.64 2.89 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.60 10.49 USD |
-0.52
|
€678.27M 741.44M USD | €115.00 125.71 USD | €9.60 10.49 USD | €10.00 10.93 USD | €678.27M 741.44M USD | 6.19 | €1.55 1.69 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-1.79
|
€608.69M 665.38M USD | €0.00 0 USD | €10.95 11.97 USD | €11.10 12.13 USD | €608.69M 665.38M USD | 9.27 | €1.18 1.29 USD | ||
| Omnia Holdings Limited OHZ.F | €3.84 4.2 USD |
-0.52
|
€600.36M 656.28M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €600.36M 656.28M USD | 10.37 | €0.37 0.4 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
-1.82
|
€584.96M 639.44M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €584.96M 639.44M USD | 19.63 | €0.55 0.6 USD | ||
| Diversified Royalty Corp. BEW.F | €2.26 2.47 USD |
-3.83
|
€396.40M 433.32M USD | €425.00 464.58 USD | €2.26 2.47 USD | €2.26 2.47 USD | €396.40M 433.32M USD | 22.60 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
+1.47
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 153.33 | €0.09 0.1 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
-0.84
|
€334.64M 365.8M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.64M 365.8M USD | 0 | €0.00 0 USD | ||
| Boryszew S.A. BOW.F | €1.24 1.35 USD |
-0.4
|
€281.76M 308M USD | €79.00 86.36 USD | €1.24 1.35 USD | €1.24 1.35 USD | €281.76M 308M USD | 9.50 | €0.13 0.14 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
-1.59
|
€271.44M 296.72M USD | €1.31K 1.43K USD | €0.25 0.27 USD | €0.25 0.27 USD | €271.44M 296.72M USD | 4.13 | €0.06 0.07 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-1.02
|
€220.63M 241.17M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €220.63M 241.17M USD | 3.25 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-1.92
|
€213.23M 233.09M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.23M 233.09M USD | 3.39 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.56 7.17 USD |
+0.92
|
€205.68M 224.83M USD | €10.00 10.93 USD | €6.56 7.17 USD | €6.56 7.17 USD | €205.68M 224.83M USD | 11.92 | €0.55 0.6 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-41.3
|
€94.69M 103.5M USD | €461.00 503.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.69M 103.5M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.83 2 USD |
+10.91
|
€89.57M 97.92M USD | €540.00 590.29 USD | €1.71 1.87 USD | €1.83 2 USD | €89.57M 97.92M USD | 0 | -€1.51 -1.6 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-1.39
|
€82.94M 90.66M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.94M 90.66M USD | 0 | €0.00 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
0
|
€62.62M 68.45M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €62.62M 68.45M USD | 0 | €0.00 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| KAP AG IUR.F | €4.00 4.37 USD |
-0.99
|
€31.07M 33.96M USD | €6.58K 7.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €31.07M 33.96M USD | 0 | -€3.72 -4.06 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+9.09
|
€25.41M 27.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.41M 27.77M USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.DE | €3.00 3.28 USD |
-27.88
|
€23.89M 26.12M USD | €4.40K 4.81K USD | €3.00 3.28 USD | €4.00 4.37 USD | €23.89M 26.12M USD | 0 | -€3.72 -4.06 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.86 3.13 USD |
+5.15
|
€21.75M 23.78M USD | €4.00 4.37 USD | €2.72 2.97 USD | €2.86 3.13 USD | €21.75M 23.78M USD | 0 | -€0.63 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}