Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (116)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (6)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (6)
- Chile (9)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (35)
- Ấn Độ (46)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (4)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (34)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (116)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (116)
Tập đoàn (116)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INDUS Holding AG INH.DE | €24.80 27.11 USD |
+14.55
|
€640.22M 699.85M USD | €130.83K 143.01K USD | €23.15 25.31 USD | €24.90 27.22 USD | €640.22M 699.85M USD | 12.46 | €1.99 2.18 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €3.50 3.83 USD |
-21.52
|
€278.77M 304.73M USD | €536.78K 586.78K USD | €3.50 3.83 USD | €4.18 4.56 USD | €278.77M 304.73M USD | 0 | -€15.52 -16.9 USD | |
| Hitachi, Ltd. HIA1.F | €28.77 31.45 USD |
+2.64
|
€139.06B 152.01B USD | €551.00 602.32 USD | €28.77 31.45 USD | €29.43 32.17 USD | €139.06B 152.01B USD | 30.60 | €0.94 1.03 USD | |
| Honeywell International Inc. ALD.DE | €173.66 189.83 USD |
+1.7
|
€112.34B 122.8B USD | €373.00 407.74 USD | €171.70 187.69 USD | €174.06 190.27 USD | €112.34B 122.8B USD | 21.17 | €8.20 8.96 USD | |
| Honeywell International Inc. ALD.F | €172.36 188.41 USD |
+0.35
|
€110.85B 121.17B USD | €377.00 412.11 USD | €172.20 188.24 USD | €174.70 190.97 USD | €110.85B 121.17B USD | 20.99 | €8.21 8.97 USD | |
| Mitsubishi Corporation MBI.F | €20.91 22.86 USD |
+3.13
|
€81.06B 88.61B USD | €11.00 12.02 USD | €20.55 22.46 USD | €20.91 22.86 USD | €81.06B 88.61B USD | 21.33 | €0.98 1.07 USD | |
| 3M Company MMM.DE | €147.58 161.32 USD |
+1.44
|
€78.40B 85.7B USD | €1.71K 1.87K USD | €145.26 158.79 USD | €148.00 161.78 USD | €78.40B 85.7B USD | 27.17 | €5.43 5.94 USD | |
| 3M Company MMM.F | €146.78 160.45 USD |
+0.74
|
€77.97B 85.24B USD | €2.19K 2.39K USD | €144.90 158.4 USD | €147.54 161.28 USD | €77.97B 85.24B USD | 27.08 | €5.42 5.92 USD | |
| ITOCHU Corporation IOC.F | €53.28 58.24 USD |
+1.49
|
€74.75B 81.71B USD | €230.00 251.42 USD | €52.58 57.48 USD | €53.42 58.4 USD | €74.75B 81.71B USD | 14.28 | €3.73 4.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.95 25.09 USD |
+2.14
|
€65.96B 72.11B USD | €660.00 721.47 USD | €22.17 24.23 USD | €22.95 25.09 USD | €65.96B 72.11B USD | 12.96 | €1.77 1.93 USD | |
| CITIC Limited CPF.F | €1.40 1.53 USD |
+0.72
|
€40.67B 44.46B USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €40.67B 44.46B USD | 5.82 | €0.24 0.26 USD | |
| CITIC Limited CPF0.F | €6.90 7.54 USD |
+0.73
|
€40.14B 43.88B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €40.14B 43.88B USD | 5.79 | €1.19 1.3 USD | |
| Marubeni Corporation MARA.F | €22.67 24.78 USD |
+2.33
|
€37.32B 40.79B USD | €60.00 65.59 USD | €22.22 24.28 USD | €22.67 24.78 USD | €37.32B 40.79B USD | 11.74 | €1.93 2.11 USD | |
| Sumitomo Corporation SUMA.F | €26.31 28.76 USD |
-0.79
|
€31.66B 34.61B USD | €328.00 358.55 USD | €26.31 28.76 USD | €26.31 28.76 USD | €31.66B 34.61B USD | 9.32 | €2.82 3.08 USD | |
| Sumitomo Corporation SUMB.F | €26.20 28.64 USD |
+1.55
|
€31.52B 34.46B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €31.52B 34.46B USD | 9.29 | €2.82 3.08 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
-1.45
|
€28.71B 31.39B USD | €186.00 203.32 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.71B 31.39B USD | 13.87 | €1.96 2.14 USD | |
| Poste Italiane S.p.A. 7PI.F | €21.53 23.54 USD |
+2.04
|
€27.86B 30.46B USD | €1.51K 1.65K USD | €21.11 23.08 USD | €21.53 23.54 USD | €27.86B 30.46B USD | 13.04 | €1.65 1.8 USD | |
| FUJIFILM Holdings Corporation FJI.F | €18.62 20.35 USD |
+1.2
|
€24.52B 26.8B USD | €4.00 4.37 USD | €18.49 20.21 USD | €19.06 20.83 USD | €24.52B 26.8B USD | 14.77 | €1.26 1.38 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €7.90 8.64 USD |
+0.64
|
€24.38B 26.65B USD | €135.00 147.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €24.38B 26.65B USD | 12.53 | €0.63 0.69 USD | |
| CK Hutchison Holdings Limited 2CK.F | €6.00 6.56 USD |
+2.22
|
€22.97B 25.11B USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.05 6.61 USD | €22.97B 25.11B USD | 27.26 | €0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.80 6.34 USD |
+3.57
|
€22.72B 24.84B USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €22.72B 24.84B USD | 26.36 | €0.22 0.24 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.00 61.22 USD |
+3.7
|
€16.56B 18.1B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €16.56B 18.1B USD | 193.10 | €0.29 0.32 USD | |
| Jardine Matheson Holdings Limited H4W.F | €56.00 61.22 USD |
+3.61
|
€16.56B 18.1B USD | €50.00 54.66 USD | €56.00 61.22 USD | €56.00 61.22 USD | €16.56B 18.1B USD | 193.10 | €0.29 0.32 USD | |
| Kyocera Corporation KYR.F | €11.24 12.29 USD |
+0.54
|
€16.00B 17.49B USD | €376.00 411.02 USD | €10.92 11.94 USD | €11.24 12.29 USD | €16.00B 17.49B USD | 66.11 | €0.17 0.19 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 64.70 | €0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | €32.82 35.88 USD |
+0.67
|
€15.41B 16.85B USD | €25.00 27.33 USD | €32.82 35.88 USD | €32.82 35.88 USD | €15.41B 16.85B USD | 46.22 | €0.71 0.78 USD | |
| Halma plc H11.F | €39.30 42.96 USD |
+1.18
|
€15.41B 16.85B USD | €294.00 321.38 USD | €39.30 42.96 USD | €39.30 42.96 USD | €15.41B 16.85B USD | 44.15 | €0.89 0.97 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.25 6.83 USD |
+5.04
|
€14.57B 15.93B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €14.57B 15.93B USD | 32.89 | €0.19 0.21 USD | |
| Keppel Ltd. KEP1.F | €6.79 7.42 USD |
+1.4
|
€12.39B 13.55B USD | €359.00 392.44 USD | €6.69 7.32 USD | €6.79 7.42 USD | €12.39B 13.55B USD | 20.56 | €0.33 0.36 USD | |
| Hikari Tsushin, Inc. HIK.F | €242.00 264.54 USD |
+2.54
|
€10.62B 11.61B USD | €80.00 87.45 USD | €242.00 264.54 USD | €242.00 264.54 USD | €10.62B 11.61B USD | 13.56 | €17.84 19.5 USD | |
| Swire Pacific Limited SWI1.F | €1.32 1.44 USD |
+3.13
|
€9.50B 10.39B USD | €300.00 327.94 USD | €1.32 1.44 USD | €1.32 1.44 USD | €9.50B 10.39B USD | 13.20 | €0.10 0.11 USD | |
| Koç Holding A.S. KRKA.F | €17.20 18.8 USD |
+5.52
|
€9.44B 10.32B USD | €152.00 166.16 USD | €16.30 17.82 USD | €17.20 18.8 USD | €9.44B 10.32B USD | 66.15 | €0.26 0.28 USD | |
| Swire Pacific Limited SWI.F | €7.62 8.33 USD |
+1.74
|
€9.37B 10.25B USD | €395.00 431.79 USD | €7.62 8.33 USD | €7.68 8.4 USD | €9.37B 10.25B USD | 76.20 | €0.10 0.11 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
-0.93
|
€8.46B 9.25B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.46B 9.25B USD | 11.69 | €1.83 2 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.20 4.59 USD |
-0.47
|
€7.68B 8.39B USD | €430.00 470.05 USD | €4.20 4.59 USD | €4.20 4.59 USD | €7.68B 8.39B USD | 11.35 | €0.37 0.4 USD | |
| Seibu Holdings Inc. 0H9.F | €28.60 31.26 USD |
-0.69
|
€7.66B 8.37B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.66B 8.37B USD | 5.65 | €5.06 5.53 USD | |
| Valmont Industries, Inc. VI1.F | €356.00 389.16 USD |
+0.56
|
€7.08B 7.74B USD | €10.00 10.93 USD | €352.00 384.78 USD | €356.00 389.16 USD | €7.08B 7.74B USD | 35.28 | €10.09 11.03 USD | |
| The Siam Cement Public Company Limited TCM1.F | €5.00 5.47 USD |
-1.96
|
€6.42B 7.02B USD | €2.80K 3.06K USD | €5.00 5.47 USD | €5.00 5.47 USD | €6.42B 7.02B USD | 11.90 | €0.42 0.46 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | €108.00 118.06 USD |
+10.77
|
€6.18B 6.75B USD | €971.00 1.06K USD | €103.00 112.59 USD | €108.00 118.06 USD | €6.18B 6.75B USD | 23.58 | €4.58 5.01 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.30 15.63 USD |
-1.38
|
€6.13B 6.71B USD | €9.00 9.84 USD | €14.30 15.63 USD | €14.30 15.63 USD | €6.13B 6.71B USD | 15.05 | €0.95 1.04 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €22.00 24.05 USD |
+0.92
|
€5.59B 6.11B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.59B 6.11B USD | 13.25 | €1.66 1.81 USD | |
| Compagnie de l'Odet 49F.SG | €1,316.00 1438.57 USD |
+0.15
|
€5.55B 6.07B USD | €0.00 0 USD | €1,314.00 1436.38 USD | €1,324.00 1447.31 USD | €5.55B 6.07B USD | 27.13 | €48.49 53.01 USD | |
| Aker ASA FKM.F | €68.80 75.21 USD |
+0.44
|
€5.09B 5.57B USD | €9.00 9.84 USD | €68.80 75.21 USD | €68.80 75.21 USD | €5.09B 5.57B USD | 48.45 | €1.42 1.55 USD | |
| Sojitz Corporation XEB.F | €24.00 26.24 USD |
+2.56
|
€4.99B 5.46B USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €4.99B 5.46B USD | 8.13 | €2.95 3.22 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.96 4.33 USD |
+1.54
|
€4.98B 5.45B USD | €182.00 198.95 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.98B 5.45B USD | 7.61 | €0.52 0.57 USD | |
| Fosun International Limited FNI.F | €0.54 0.59 USD |
-0.09
|
€4.47B 4.89B USD | €388.00 424.14 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.47B 4.89B USD | 0 | -€0.07 -0.07 USD | |
| The Bidvest Group Limited NQL1.F | €11.40 12.46 USD |
0
|
€3.87B 4.24B USD | €375.00 409.93 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.87B 4.24B USD | 13.10 | €0.87 0.95 USD | |
| MDU Resources Group, Inc. MRE.F | €18.30 20 USD |
-0.54
|
€3.74B 4.09B USD | €246.00 268.91 USD | €18.30 20 USD | €18.30 20 USD | €3.74B 4.09B USD | 23.46 | €0.78 0.85 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.60 0.65 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.66 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Limited KGZ.F | €2.90 3.17 USD |
+3.57
|
€3.55B 3.89B USD | €34.00 37.17 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.55B 3.89B USD | 10.74 | €0.27 0.3 USD | |
| Seaboard Corporation S0V.F | €3,340.00 3651.07 USD |
+1.21
|
€3.20B 3.5B USD | €8.00 8.75 USD | €3,340.00 3651.07 USD | €3,340.00 3651.07 USD | €3.20B 3.5B USD | 9.41 | €354.75 387.79 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.80 17.27 USD |
-0.63
|
€3.10B 3.39B USD | €700.00 765.19 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.10B 3.39B USD | 11.44 | €1.38 1.51 USD | |
| Griffon Corporation GFF.F | €61.50 67.23 USD |
-0.81
|
€2.95B 3.23B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.95B 3.23B USD | 49.20 | €1.25 1.37 USD | |
| Guoco Group Limited GUO.F | €8.70 9.51 USD |
+1.16
|
€2.87B 3.14B USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.87B 3.14B USD | 6.35 | €1.37 1.5 USD | |
| Iwatani Corporation IWA.F | €9.03 9.87 USD |
-2.69
|
€2.08B 2.27B USD | €200.00 218.63 USD | €9.02 9.85 USD | €9.03 9.87 USD | €2.08B 2.27B USD | 7.85 | €1.15 1.26 USD | |
| Iwatani Corporation IWA.MU | €9.02 9.85 USD |
-2.54
|
€2.07B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.27B USD | 7.83 | €1.15 1.26 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.41 0.45 USD |
-2.83
|
€1.91B 2.08B USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €1.91B 2.08B USD | 13.73 | €0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.85 9.67 USD |
0
|
€1.85B 2.03B USD | €252.00 275.47 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.85B 2.03B USD | 9.41 | €0.94 1.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | €80.30 87.78 USD |
+1.13
|
€1.84B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 15.26 | €5.26 5.75 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.80 19.46 USD |
-0.56
|
€1.80B 1.96B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.80B 1.96B USD | 11.33 | €1.57 1.72 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.60 1.75 USD |
-1.84
|
€1.74B 1.9B USD | €3.00 3.28 USD | €1.60 1.75 USD | €1.61 1.76 USD | €1.74B 1.9B USD | 5.92 | €0.27 0.3 USD | |
| Nolato AB (publ) NBF.F | €5.45 5.96 USD |
+1.87
|
€1.58B 1.72B USD | €94.00 102.75 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.58B 1.72B USD | 20.18 | €0.27 0.3 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €6.25 6.83 USD |
+6.84
|
€1.57B 1.71B USD | €1.10K 1.2K USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.57B 1.71B USD | 11.36 | €0.55 0.6 USD | |
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+2.16
|
€1.49B 1.63B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.49B 1.63B USD | 0 | -€2.23 -2.4 USD | |
| Hanwa Co., Ltd. HW4.F | €36.20 39.57 USD |
+1.69
|
€1.46B 1.6B USD | €750.00 819.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.46B 1.6B USD | 6.17 | €5.86 6.41 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.80 7.43 USD |
-0.73
|
€1.06B 1.16B USD | €900.00 983.82 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.06B 1.16B USD | 14.78 | €0.46 0.5 USD | |
| MBB SE MBB.DE | €188.80 206.38 USD |
-2.07
|
€1.03B 1.12B USD | €1.81K 1.98K USD | €186.80 204.2 USD | €193.20 211.19 USD | €1.03B 1.12B USD | 26.00 | €7.26 7.94 USD | |
| MBB SE MBB.F | €192.40 210.32 USD |
-0.62
|
€1.02B 1.12B USD | €30.00 32.79 USD | €192.40 210.32 USD | €192.40 210.32 USD | €1.02B 1.12B USD | 26.50 | €7.26 7.94 USD | |
| Georgia Capital PLC 2IX.SG | €27.80 30.39 USD |
0
|
€943.45M 1.03B USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €943.45M 1.03B USD | 2.06 | €13.47 14.72 USD | |
| Georgia Capital PLC 2IX.F | €28.80 31.48 USD |
0
|
€943.45M 1.03B USD | €555.00 606.69 USD | €28.80 31.48 USD | €28.80 31.48 USD | €943.45M 1.03B USD | 2.13 | €13.48 14.74 USD | |
| Bonheur ASA V7P.F | €18.12 19.81 USD |
+1.12
|
€814.98M 890.88M USD | €25.00 27.33 USD | €18.12 19.81 USD | €18.12 19.81 USD | €814.98M 890.88M USD | 6.44 | €2.81 3.07 USD | |
| Noritake Co., Limited NO4.F | €29.00 31.7 USD |
+4.32
|
€796.37M 870.54M USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €796.37M 870.54M USD | 11.88 | €2.44 2.67 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €11.80 12.9 USD |
-1.67
|
€727.06M 794.77M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €727.06M 794.77M USD | 21.07 | €0.56 0.61 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.10 11.04 USD |
-0.98
|
€695.35M 760.11M USD | €450.00 491.91 USD | €10.10 11.04 USD | €10.30 11.26 USD | €695.35M 760.11M USD | 11.34 | €0.89 0.97 USD | |
| INDUS Holding AG INH.F | €24.65 26.95 USD |
+15.73
|
€646.81M 707.05M USD | €1.12K 1.22K USD | €22.50 24.6 USD | €24.65 26.95 USD | €646.81M 707.05M USD | 12.38 | €1.99 2.18 USD | |
| Matthews International Corporation MW1A.F | €19.99 21.85 USD |
+0.81
|
€628.22M 686.73M USD | €50.00 54.66 USD | €19.99 21.85 USD | €19.99 21.85 USD | €628.22M 686.73M USD | 0 | -€1.83 -2.0004 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.35 12.41 USD |
+0.44
|
€626.01M 684.31M USD | €0.00 0 USD | €11.25 12.3 USD | €11.45 12.52 USD | €626.01M 684.31M USD | 9.53 | €1.19 1.3 USD | |
| Omnia Holdings Limited OHZ.F | €3.84 4.2 USD |
+1.59
|
€606.44M 662.92M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €606.44M 662.92M USD | 10.37 | €0.37 0.4 USD | |
| Tejon Ranch Co. 2TJ.F | €13.90 15.19 USD |
0
|
€373.83M 408.64M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.90 15.19 USD | €373.83M 408.64M USD | 154.44 | €0.09 0.1 USD | |
| Diversified Royalty Corp. BEW.F | €2.11 2.31 USD |
-0.24
|
€360.93M 394.54M USD | €25.00K 27.33K USD | €2.11 2.31 USD | €2.11 2.31 USD | €360.93M 394.54M USD | 21.09 | €0.10 0.11 USD | |
| BayWa Aktiengesellschaft BYW.DE | €11.50 12.57 USD |
0
|
€355.23M 388.31M USD | €22.00 24.05 USD | €11.50 12.57 USD | €12.25 13.39 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW.F | €11.55 12.63 USD |
-3.75
|
€341.91M 373.75M USD | €30.00 32.79 USD | €11.50 12.57 USD | €12.00 13.12 USD | €341.91M 373.75M USD | 0 | -€15.52 -16.9 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.27 0.3 USD |
-5.52
|
€293.94M 321.32M USD | €1.80K 1.97K USD | €0.27 0.3 USD | €0.27 0.3 USD | €293.94M 321.32M USD | 4.56 | €0.06 0.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | €3.64 3.98 USD |
-18.11
|
€290.90M 317.99M USD | €16.05K 17.55K USD | €3.56 3.89 USD | €4.31 4.71 USD | €290.90M 317.99M USD | 0 | -€15.52 -16.9 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
-13.95
|
€261.59M 285.95M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.30 1.42 USD | €261.59M 285.95M USD | 14.38 | €0.09 0.1 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-0.88
|
€251.96M 275.42M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €251.96M 275.42M USD | 0 | €0.00 0 USD | |
| Aspo Oyj ZYD.F | €6.84 7.48 USD |
0
|
€214.82M 234.83M USD | €10.00 10.93 USD | €6.84 7.48 USD | €6.84 7.48 USD | €214.82M 234.83M USD | 12.43 | €0.55 0.6 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-0.51
|
€212.19M 231.96M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €212.19M 231.96M USD | 9.70 | €0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-0.97
|
€211.22M 230.89M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.22M 230.89M USD | 10.19 | €0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-1
|
€129.43M 141.49M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.43M 141.49M USD | 0 | €0.00 0 USD | |
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€102.38M 111.91M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €102.38M 111.91M USD | 0 | €0.00 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | €0.01 0.0065 USD |
-14.29
|
€98.06M 107.19M USD | €2.50K 2.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €98.06M 107.19M USD | 0 | €0.00 0 USD | |
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-2.78
|
€88.91M 97.19M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €88.91M 97.19M USD | 0 | €0.00 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | €1.66 1.81 USD |
+2.47
|
€87.06M 95.17M USD | €13.00 14.21 USD | €1.66 1.81 USD | €1.66 1.81 USD | €87.06M 95.17M USD | 0 | -€1.52 -1.6 USD | |
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€45.70M 49.95M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €45.70M 49.95M USD | 0 | -€0.01 -0.01 USD | |
| KAP AG IUR.DE | €4.26 4.66 USD |
-4.05
|
€37.64M 41.14M USD | €1.34K 1.47K USD | €4.26 4.66 USD | €4.30 4.7 USD | €37.64M 41.14M USD | 0 | -€3.72 -4.06 USD | |
| KAP AG IUR.F | €4.22 4.61 USD |
-4.09
|
€37.62M 41.13M USD | €997.00 1.09K USD | €4.22 4.61 USD | €4.22 4.61 USD | €37.62M 41.13M USD | 0 | -€3.72 -4.06 USD | |
| Harte Hanks, Inc. HHK1.F | €2.44 2.67 USD |
+1.67
|
€20.26M 22.15M USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €20.26M 22.15M USD | 0 | -€0.34 -0.3 USD | |
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€19.51M 21.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.51M 21.33M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}