国：ドイツ セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (103)
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (6)
- オーストラリア (2)
- オーストリア (8)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (9)
- 中国 (37)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (2)
- ドイツ (103)
- 香港 (31)
- インド (42)
- インドネシア (7)
- イスラエル (7)
- イタリア (1)
- 日本 (80)
- マレーシア (33)
- メキシコ (3)
- ノルウェー (4)
- ポーランド (2)
- カタール (5)
- シンガポール (12)
- 南アフリカ (6)
- 韓国 (32)
- スペイン (1)
- スリナム (10)
- スウェーデン (5)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (13)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
コングロマリット (103)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €26.10 28.53 USD |
+1.95
|
€649.77M 710.29M USD | €61.11K 66.8K USD | €25.55 27.93 USD | €26.35 28.8 USD | €649.77M 710.29M USD | 9.88 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.53 2.77 USD |
+2.43
|
€176.84M 193.31M USD | €198.33K 216.8K USD | €2.48 2.71 USD | €2.69 2.94 USD | €176.84M 193.31M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.55 2.78 USD |
+1.6
|
€163.26M 178.46M USD | €24.36K 26.63K USD | €2.51 2.74 USD | €2.64 2.89 USD | €163.26M 178.46M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €26.11 28.54 USD |
0
|
€121.30B 132.6B USD | €341.00 372.76 USD | €26.11 28.54 USD | €27.33 29.88 USD | €121.30B 132.6B USD | 28.07 | €0.93 1.02 USD | ||
| Honeywell International Inc. ALD.F | €165.60 181.02 USD |
+0.52
|
€112.90B 123.41B USD | €151.00 165.06 USD | €165.60 181.02 USD | €167.74 183.36 USD | €112.90B 123.41B USD | 20.21 | €8.19 8.95 USD | ||
| Honeywell International Inc. ALD.DE | €164.36 179.67 USD |
-0.02
|
€111.54B 121.93B USD | €366.00 400.09 USD | €164.36 179.67 USD | €166.84 182.38 USD | €111.54B 121.93B USD | 20.06 | €8.19 8.95 USD | ||
| 3M Company MMM.DE | €144.86 158.35 USD |
+0.43
|
€78.00B 85.26B USD | €407.00 444.91 USD | €144.68 158.15 USD | €147.00 160.69 USD | €78.00B 85.26B USD | 26.77 | €5.41 5.91 USD | ||
| 3M Company MMM.F | €142.72 156.01 USD |
-1.19
|
€76.86B 84.01B USD | €250.00 273.28 USD | €142.72 156.01 USD | €146.06 159.66 USD | €76.86B 84.01B USD | 26.33 | €5.42 5.92 USD | ||
| Mitsubishi Corporation MBI.F | €19.90 21.75 USD |
-1.19
|
€74.86B 81.83B USD | €114.00 124.62 USD | €19.90 21.75 USD | €20.08 21.95 USD | €74.86B 81.83B USD | 20.51 | €0.97 1.06 USD | ||
| ITOCHU Corporation IOC.F | €49.62 54.24 USD |
-1.9
|
€69.61B 76.1B USD | €40.00 43.73 USD | €49.58 54.2 USD | €50.20 54.88 USD | €69.61B 76.1B USD | 13.44 | €3.69 4.03 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.07 24.13 USD |
+0.23
|
€63.43B 69.34B USD | €590.00 644.95 USD | €22.07 24.13 USD | €22.07 24.13 USD | €63.43B 69.34B USD | 12.61 | €1.75 1.91 USD | ||
| CITIC Limited CPF0.F | €6.65 7.27 USD |
+2.31
|
€39.75B 43.45B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €39.75B 43.45B USD | 5.63 | €1.18 1.29 USD | ||
| CITIC Limited CPF.F | €1.34 1.47 USD |
+2.05
|
€39.36B 43.02B USD | €680.00 743.33 USD | €1.34 1.47 USD | €1.34 1.47 USD | €39.36B 43.02B USD | 5.59 | €0.24 0.26 USD | ||
| Marubeni Corporation MARA.F | €21.03 22.98 USD |
-1.66
|
€35.00B 38.26B USD | €50.00 54.66 USD | €20.82 22.76 USD | €21.03 22.98 USD | €35.00B 38.26B USD | 11.00 | €1.91 2.09 USD | ||
| Sumitomo Corporation SUMA.F | €26.29 28.74 USD |
+0.04
|
€31.94B 34.92B USD | €50.00 54.66 USD | €25.66 28.05 USD | €26.29 28.74 USD | €31.94B 34.92B USD | 9.42 | €2.79 3.05 USD | ||
| Sumitomo Corporation SUMB.F | €25.60 27.98 USD |
0
|
€31.34B 34.26B USD | €37.00 40.45 USD | €25.60 27.98 USD | €25.60 27.98 USD | €31.34B 34.26B USD | 9.17 | €2.79 3.05 USD | ||
| Toyota Tsusho Corporation 9TO.F | €26.00 28.42 USD |
-1.52
|
€27.46B 30.01B USD | €196.00 214.25 USD | €26.00 28.42 USD | €26.00 28.42 USD | €27.46B 30.01B USD | 13.40 | €1.94 2.12 USD | ||
| Swire Pacific Limited SWI.F | €7.49 8.19 USD |
+1.22
|
€27.17B 29.7B USD | €395.00 431.79 USD | €7.49 8.19 USD | €7.56 8.26 USD | €27.17B 29.7B USD | 74.89 | €0.10 0.11 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.65 22.57 USD |
-0.29
|
€26.79B 29.28B USD | €239.00 261.26 USD | €20.65 22.57 USD | €20.87 22.81 USD | €26.79B 29.28B USD | 12.51 | €1.65 1.8 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.94 6.49 USD |
+0.99
|
€23.03B 25.18B USD | €84.00 91.82 USD | €5.94 6.49 USD | €5.94 6.49 USD | €23.03B 25.18B USD | 26.98 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.65 6.18 USD |
+0.89
|
€22.89B 25.03B USD | €75.00 81.99 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.89B 25.03B USD | 25.68 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.50 9.29 USD |
-0.58
|
€21.78B 23.81B USD | €135.00 147.57 USD | €8.50 9.29 USD | €8.50 9.29 USD | €21.78B 23.81B USD | 13.70 | €0.62 0.68 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.49 19.12 USD |
-1.38
|
€21.26B 23.24B USD | €1.00K 1.09K USD | €17.49 19.12 USD | €17.88 19.55 USD | €21.26B 23.24B USD | 13.99 | €1.25 1.37 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €54.25 59.3 USD |
0
|
€16.27B 17.78B USD | €85.00 92.92 USD | €54.10 59.14 USD | €54.25 59.3 USD | €16.27B 17.78B USD | 187.06 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €54.00 59.03 USD |
0
|
€16.19B 17.7B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €16.19B 17.7B USD | 186.20 | €0.29 0.32 USD | ||
| Kyocera Corporation KYRA.F | €10.90 11.92 USD |
0
|
€15.42B 16.85B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €15.42B 16.85B USD | 64.11 | €0.17 0.19 USD | ||
| Kyocera Corporation KYR.F | €10.63 11.61 USD |
-4.02
|
€15.32B 16.75B USD | €1.00K 1.09K USD | €10.63 11.61 USD | €10.70 11.7 USD | €15.32B 16.75B USD | 62.50 | €0.17 0.19 USD | ||
| Halma plc H11.F | €37.42 40.91 USD |
-1.06
|
€14.69B 16.06B USD | €20.00 21.86 USD | €37.42 40.91 USD | €37.42 40.91 USD | €14.69B 16.06B USD | 42.04 | €0.89 0.97 USD | ||
| Lifco AB (publ) 1L30.F | €31.30 34.22 USD |
+2.29
|
€14.31B 15.65B USD | €300.00 327.94 USD | €31.30 34.22 USD | €31.32 34.24 USD | €14.31B 15.65B USD | 44.08 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.05 6.61 USD |
+3.42
|
€14.30B 15.63B USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €14.30B 15.63B USD | 31.84 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.61 7.23 USD |
+0.79
|
€12.03B 13.15B USD | €2.80K 3.06K USD | €6.61 7.23 USD | €6.62 7.23 USD | €12.03B 13.15B USD | 20.66 | €0.32 0.35 USD | ||
| Hikari Tsushin, Inc. HIK.F | €224.00 244.86 USD |
-2.61
|
€10.13B 11.07B USD | €5.00 5.47 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.13B 11.07B USD | 12.69 | €17.64 19.28 USD | ||
| Swire Pacific Limited SWI1.F | €1.30 1.42 USD |
+1.56
|
€9.98B 10.91B USD | €300.00 327.94 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.98B 10.91B USD | 12.99 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Koç Holding A.S. KRKA.F | €16.20 17.71 USD |
+2.53
|
€9.10B 9.94B USD | €971.00 1.06K USD | €16.20 17.71 USD | €16.20 17.71 USD | €9.10B 9.94B USD | 62.30 | €0.26 0.28 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €21.60 23.61 USD |
+0.93
|
€8.61B 9.42B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.61B 9.42B USD | 11.86 | €1.82 1.99 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.12 4.5 USD |
0
|
€7.44B 8.13B USD | €430.00 470.05 USD | €4.12 4.5 USD | €4.14 4.53 USD | €7.44B 8.13B USD | 11.13 | €0.37 0.4 USD | ||
| Valmont Industries, Inc. VI1.F | €342.00 373.85 USD |
+3.01
|
€6.86B 7.5B USD | €49.00 53.56 USD | €342.00 373.85 USD | €342.00 373.85 USD | €6.86B 7.5B USD | 33.99 | €10.06 11 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.20 28.64 USD |
-1.5
|
€6.70B 7.32B USD | €12.00 13.12 USD | €26.20 28.64 USD | €26.20 28.64 USD | €6.70B 7.32B USD | 6.53 | €4.01 4.38 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €114.00 124.62 USD |
+4.59
|
€6.53B 7.14B USD | €133.00 145.39 USD | €114.00 124.62 USD | €120.00 131.18 USD | €6.53B 7.14B USD | 25.16 | €4.53 4.95 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
+1.67
|
€6.09B 6.66B USD | €5.00K 5.47K USD | €4.80 5.25 USD | €4.80 5.25 USD | €6.09B 6.66B USD | 12.84 | €0.38 0.42 USD | ||
| Compagnie de l'Odet 49F.SG | €1,346.00 1471.36 USD |
+3.7
|
€5.75B 6.28B USD | €0.00 0 USD | €1,336.00 1460.43 USD | €1,356.00 1482.29 USD | €5.75B 6.28B USD | 27.79 | €48.42 52.93 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €13.80 15.09 USD |
-1.43
|
€5.75B 6.28B USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €5.75B 6.28B USD | 14.68 | €0.94 1.03 USD | ||
| Sojitz Corporation XEB.F | €24.00 26.24 USD |
0
|
€5.09B 5.56B USD | €42.00 45.91 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.09B 5.56B USD | 8.21 | €2.92 3.19 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €20.80 22.74 USD |
-2.8
|
€5.04B 5.51B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.04B 5.51B USD | 12.68 | €1.64 1.79 USD | ||
| Aker ASA FKM.F | €66.60 72.8 USD |
-0.45
|
€4.92B 5.38B USD | €6.00 6.56 USD | €66.60 72.8 USD | €66.60 72.8 USD | €4.92B 5.38B USD | 46.90 | €1.42 1.55 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.80 4.15 USD |
+2.15
|
€4.79B 5.24B USD | €182.00 198.95 USD | €3.80 4.15 USD | €3.80 4.15 USD | €4.79B 5.24B USD | 7.30 | €0.52 0.57 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.61 0.67 USD |
+3.39
|
€4.72B 5.15B USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.67 USD | €4.72B 5.15B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
+0.48
|
€4.42B 4.83B USD | €3.91K 4.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.42B 4.83B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.80 12.9 USD |
+2.61
|
€4.01B 4.38B USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.80 12.9 USD | €4.01B 4.38B USD | 13.56 | €0.87 0.95 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.60 19.24 USD |
+0.57
|
€3.60B 3.93B USD | €246.00 268.91 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.60B 3.93B USD | 22.56 | €0.78 0.85 USD | ||
| Seaboard Corporation S0V.F | €3,600.00 3935.29 USD |
+4.05
|
€3.49B 3.81B USD | €8.00 8.75 USD | €3,600.00 3935.29 USD | €3,600.00 3935.29 USD | €3.49B 3.81B USD | 10.17 | €353.96 386.93 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.82 3.08 USD |
0
|
€3.29B 3.6B USD | €345.00 377.13 USD | €2.82 3.08 USD | €2.82 3.08 USD | €3.29B 3.6B USD | 10.44 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.00 16.4 USD |
-1.96
|
€2.95B 3.23B USD | €25.00 27.33 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.95B 3.23B USD | 10.56 | €1.42 1.55 USD | ||
| Griffon Corporation GFF.F | €60.00 65.59 USD |
+2.56
|
€2.81B 3.07B USD | €187.00 204.42 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.81B 3.07B USD | 63.82 | €0.94 1.03 USD | ||
| Guoco Group Limited GUO.F | €8.10 8.85 USD |
0
|
€2.79B 3.04B USD | €5.00 5.47 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.79B 3.04B USD | 5.95 | €1.36 1.49 USD | ||
| Iwatani Corporation IWA.F | €9.09 9.94 USD |
+0.55
|
€2.12B 2.32B USD | €60.00 65.59 USD | €9.09 9.94 USD | €9.11 9.95 USD | €2.12B 2.32B USD | 7.97 | €1.14 1.25 USD | ||
| Iwatani Corporation IWA.MU | €9.06 9.9 USD |
+0.11
|
€2.12B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 7.94 | €1.14 1.25 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.72 1.88 USD |
0
|
€1.93B 2.11B USD | €3.00 3.28 USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.93B 2.11B USD | 6.37 | €0.27 0.3 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.40 0.44 USD |
+1.01
|
€1.86B 2.03B USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.86B 2.03B USD | 13.33 | €0.03 0.03 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
0
|
€1.81B 1.98B USD | €20.00 21.86 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.81B 1.98B USD | 11.35 | €1.55 1.69 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €77.50 84.72 USD |
+1.31
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 14.43 | €5.37 5.87 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.60 9.4 USD |
-0.58
|
€1.71B 1.86B USD | €23.00 25.14 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.71B 1.86B USD | 9.24 | €0.93 1.02 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.65 7.27 USD |
+0.76
|
€1.62B 1.77B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.62B 1.77B USD | 12.54 | €0.53 0.58 USD | ||
| Hanwa Co., Ltd. HW4.F | €36.00 39.35 USD |
+2.27
|
€1.46B 1.59B USD | €750.00 819.85 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.46B 1.59B USD | 6.21 | €5.79 6.33 USD | ||
| Nolato AB (publ) NBF.F | €5.23 5.72 USD |
+1.06
|
€1.45B 1.58B USD | €94.00 102.75 USD | €5.23 5.72 USD | €5.23 5.72 USD | €1.45B 1.58B USD | 19.37 | €0.27 0.3 USD | ||
| Teijin Limited TIJ.F | €6.80 7.43 USD |
-1.45
|
€1.33B 1.45B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.33B 1.45B USD | 0 | -€2.20 -2.4 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.60 7.21 USD |
+0.76
|
€1.06B 1.16B USD | €585.00 639.48 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.06B 1.16B USD | 14.34 | €0.46 0.5 USD | ||
| MBB SE MBB.DE | €184.80 202.01 USD |
+2.21
|
€998.46M 1.09B USD | €4.03K 4.4K USD | €181.00 197.86 USD | €185.00 202.23 USD | €998.46M 1.09B USD | 18.35 | €10.07 11.01 USD | ||
| MBB SE MBB.F | €181.20 198.08 USD |
+2.49
|
€980.40M 1.07B USD | €30.00 32.79 USD | €181.20 198.08 USD | €181.20 198.08 USD | €980.40M 1.07B USD | 17.97 | €10.08 11.02 USD | ||
| Georgia Capital PLC 2IX.F | €28.20 30.83 USD |
+1.44
|
€898.70M 982.4M USD | €555.00 606.69 USD | €28.20 30.83 USD | €28.20 30.83 USD | €898.70M 982.4M USD | 2.09 | €13.45 14.7 USD | ||
| Georgia Capital PLC 2IX.SG | €27.80 30.39 USD |
+3.73
|
€885.95M 968.46M USD | €0.00 0 USD | €27.20 29.73 USD | €27.80 30.39 USD | €885.95M 968.46M USD | 2.06 | €13.45 14.7 USD | ||
| BayWa Aktiengesellschaft BYW.F | €13.80 15.09 USD |
0
|
€885.23M 967.68M USD | €80.00 87.45 USD | €13.80 15.09 USD | €13.80 15.09 USD | €885.23M 967.68M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €13.60 14.87 USD |
0
|
€872.40M 953.66M USD | €550.00 601.22 USD | €13.40 14.65 USD | €13.85 15.14 USD | €872.40M 953.66M USD | 0 | -€15.52 -16.9 USD | ||
| Bonheur ASA V7P.F | €18.06 19.74 USD |
-1.42
|
€782.92M 855.84M USD | €120.00 131.18 USD | €18.06 19.74 USD | €18.06 19.74 USD | €782.92M 855.84M USD | 6.42 | €2.81 3.07 USD | ||
| Noritake Co., Limited NO4.F | €27.40 29.95 USD |
+0.74
|
€753.44M 823.61M USD | €2.00 2.19 USD | €27.40 29.95 USD | €27.40 29.95 USD | €753.44M 823.61M USD | 11.36 | €2.41 2.63 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.00 10.93 USD |
-2.91
|
€657.39M 718.62M USD | €135.00 147.57 USD | €10.00 10.93 USD | €10.40 11.37 USD | €657.39M 718.62M USD | 6.17 | €1.62 1.77 USD | ||
| Matthews International Corporation MW1A.F | €21.30 23.28 USD |
+2.5
|
€656.94M 718.12M USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €656.94M 718.12M USD | 0 | -€1.82 -1.9 USD | ||
| INDUS Holding AG INH.F | €26.00 28.42 USD |
+1.96
|
€651.22M 711.88M USD | €357.00 390.25 USD | €25.75 28.15 USD | €26.00 28.42 USD | €651.22M 711.88M USD | 9.84 | €2.64 2.89 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.15 12.19 USD |
-0.45
|
€619.81M 677.53M USD | €0.00 0 USD | €11.15 12.19 USD | €11.25 12.3 USD | €619.81M 677.53M USD | 9.36 | €1.19 1.3 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
0
|
€616.00M 673.38M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €616.00M 673.38M USD | 0 | €0.00 0 USD | ||
| Omnia Holdings Limited OHZ.F | €3.84 4.2 USD |
0
|
€600.36M 656.28M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €600.36M 656.28M USD | 10.37 | €0.37 0.4 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.90 11.92 USD |
-3.54
|
€590.38M 645.36M USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €590.38M 645.36M USD | 19.81 | €0.55 0.6 USD | ||
| Diversified Royalty Corp. BEW.F | €2.16 2.36 USD |
+0.47
|
€378.86M 414.15M USD | €510.00 557.5 USD | €2.15 2.35 USD | €2.19 2.39 USD | €378.86M 414.15M USD | 21.60 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
0
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 136.00 | €0.10 0.11 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-2.94
|
€288.95M 315.86M USD | €81.73K 89.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €288.95M 315.86M USD | 4.40 | €0.06 0.07 USD | ||
| Boryszew S.A. BOW.F | €1.28 1.4 USD |
+1.59
|
€279.34M 305.36M USD | €79.00 86.36 USD | €1.28 1.4 USD | €1.28 1.4 USD | €279.34M 305.36M USD | 14.22 | €0.09 0.1 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€251.30M 274.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €251.30M 274.7M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
0
|
€211.58M 231.28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €211.58M 231.28M USD | 3.11 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+1.53
|
€208.00M 227.37M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €208.00M 227.37M USD | 3.31 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.28 6.86 USD |
-2.18
|
€197.13M 215.49M USD | €10.00 10.93 USD | €6.28 6.86 USD | €6.28 6.86 USD | €197.13M 215.49M USD | 11.41 | €0.55 0.6 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
+2.15
|
€121.43M 132.74M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 132.74M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+1.67
|
€106.96M 116.92M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €106.96M 116.92M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-2.67
|
€85.28M 93.22M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.47 1.61 USD |
-2
|
€71.95M 78.65M USD | €13.00 14.21 USD | €1.47 1.61 USD | €1.47 1.61 USD | €71.95M 78.65M USD | 0 | -€1.52 -1.6 USD | ||
| KAP AG IUR.DE | €4.24 4.63 USD |
0
|
€33.77M 36.92M USD | €10.00 10.93 USD | €4.24 4.63 USD | €4.34 4.74 USD | €33.77M 36.92M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €4.12 4.5 USD |
0
|
€32.00M 34.98M USD | €997.00 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €32.00M 34.98M USD | 0 | -€3.72 -4.06 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€19.74M 21.58M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0098 USD |
0
|
€19.05M 20.83M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.42 2.65 USD |
+3.42
|
€18.41M 20.12M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €18.41M 20.12M USD | 0 | -€0.63 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}