Германия Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (116)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (6)
- Австралия (3)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (6)
- Чили (9)
- Китай (39)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (116)
- Греция (1)
- Гонконг (35)
- Индия (46)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (84)
- Малайзия (35)
- Мексика (4)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (34)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (15)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Промышленность (116)
- {{item.name}}
- Все секторы
- Промышленность (116)
Конгломераты (116)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INDUS Holding AG INH.DE | $21.9 23.94 USD |
-0.9
|
$553.85M 605.43M USD | $16.84K 18.41K USD | $21.6 23.61 USD | $22.2 24.27 USD | $553.85M 605.43M USD | 11.00 | $1.99 2.18 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $5.51 6.02 USD |
-25.74
|
$337.97M 369.45M USD | $148.4K 162.22K USD | $5.27 5.76 USD | $6.49 7.09 USD | $337.97M 369.45M USD | 0 | -$15.52 -16.9 USD | |
| Hitachi, Ltd. HIA1.F | $29.77 32.54 USD |
-0.8
|
$135.07B 147.65B USD | $520 568.43 USD | $28.96 31.66 USD | $29.85 32.63 USD | $135.07B 147.65B USD | 31.67 | $0.94 1.03 USD | |
| Honeywell International Inc. ALD.F | $170.56 186.45 USD |
-1.01
|
$109.35B 119.53B USD | $435 475.51 USD | $169.6 185.4 USD | $171.24 187.19 USD | $109.35B 119.53B USD | 20.74 | $8.22 8.99 USD | |
| Honeywell International Inc. ALD.DE | $170.08 185.92 USD |
-1.55
|
$108.75B 118.88B USD | $543 593.57 USD | $170.02 185.85 USD | $172 188.02 USD | $108.75B 118.88B USD | 20.69 | $8.22 8.99 USD | |
| 3M Company MMM.F | $139.26 152.23 USD |
-0.95
|
$75.71B 82.76B USD | $77 84.17 USD | $139.14 152.1 USD | $139.96 153 USD | $75.71B 82.76B USD | 25.59 | $5.44 5.95 USD | |
| Mitsubishi Corporation MBI.F | $19.91 21.77 USD |
-4.63
|
$75.1B 82.1B USD | $703 768.47 USD | $19.88 21.73 USD | $20.27 22.16 USD | $75.1B 82.1B USD | 14.97 | $1.33 1.45 USD | |
| 3M Company MMM.DE | $138.98 151.92 USD |
-2.96
|
$74.17B 81.08B USD | $1.16K 1.27K USD | $138.82 151.75 USD | $140.82 153.94 USD | $74.17B 81.08B USD | 25.54 | $5.44 5.95 USD | |
| ITOCHU Corporation IOC.F | $50.98 55.73 USD |
+0.47
|
$71.65B 78.33B USD | $562 614.34 USD | $50.26 54.94 USD | $50.98 55.73 USD | $71.65B 78.33B USD | 14.69 | $3.47 3.79 USD | |
| Mitsui & Co., Ltd. MTS1.F | $21.2 23.17 USD |
-2.93
|
$60.93B 66.61B USD | $2.27K 2.48K USD | $21.04 23 USD | $21.28 23.26 USD | $60.93B 66.61B USD | 12.32 | $1.72 1.88 USD | |
| CITIC Limited CPF0.F | $6.75 7.38 USD |
+2.27
|
$39.78B 43.48B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $39.78B 43.48B USD | 5.67 | $1.19 1.3 USD | |
| CITIC Limited CPF.F | $1.36 1.49 USD |
+2.17
|
$39.74B 43.44B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $39.74B 43.44B USD | 5.68 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $21.67 23.69 USD |
+0.77
|
$35.68B 39B USD | $50 54.66 USD | $21.54 23.55 USD | $21.67 23.69 USD | $35.68B 39B USD | 12.74 | $1.7 1.86 USD | |
| Sumitomo Corporation SUMB.F | $25.4 27.77 USD |
+0.79
|
$30.56B 33.41B USD | $10 10.93 USD | $24.6 26.89 USD | $25.4 27.77 USD | $30.56B 33.41B USD | 8.97 | $2.83 3.09 USD | |
| Sumitomo Corporation SUMA.F | $25.33 27.69 USD |
-3.36
|
$30.48B 33.32B USD | $600 655.88 USD | $24.71 27.01 USD | $25.33 27.69 USD | $30.48B 33.32B USD | 8.95 | $2.83 3.09 USD | |
| Toyota Tsusho Corporation 9TO.F | $27 29.51 USD |
-0.74
|
$28.5B 31.16B USD | $1.02K 1.12K USD | $26.4 28.86 USD | $27 29.51 USD | $28.5B 31.16B USD | 13.77 | $1.96 2.14 USD | |
| Poste Italiane S.p.A. 7PI.F | $20.9 22.85 USD |
+0.38
|
$27.14B 29.67B USD | $300 327.94 USD | $20.66 22.58 USD | $20.9 22.85 USD | $27.14B 29.67B USD | 12.66 | $1.65 1.8 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.5 10.38 USD |
0
|
$24.23B 26.48B USD | $135 147.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.23B 26.48B USD | 15.57 | $0.61 0.67 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.73 21.56 USD |
-1.23
|
$23.93B 26.16B USD | $10 10.93 USD | $19.73 21.56 USD | $19.73 21.56 USD | $23.93B 26.16B USD | 16.16 | $1.22 1.33 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.75 6.28 USD |
-0.28
|
$22.02B 24.07B USD | $86 94.01 USD | $5.75 6.28 USD | $5.75 6.28 USD | $22.02B 24.07B USD | 24.99 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.45 5.96 USD |
-0.91
|
$21.74B 23.76B USD | $75 81.99 USD | $5.45 5.96 USD | $5.45 5.96 USD | $21.74B 23.76B USD | 23.69 | $0.23 0.25 USD | |
| Kyocera Corporation KYRA.F | $11 12.02 USD |
0
|
$15.92B 17.4B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $15.92B 17.4B USD | 64.70 | $0.17 0.19 USD | |
| Jardine Matheson Holdings Limited H4W.F | $53.1 58.05 USD |
+1.82
|
$15.71B 17.17B USD | $50 54.66 USD | $53.1 58.05 USD | $53.1 58.05 USD | $15.71B 17.17B USD | 176.99 | $0.3 0.33 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $53 57.94 USD |
+1.92
|
$15.68B 17.14B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $15.68B 17.14B USD | 176.66 | $0.3 0.33 USD | |
| Kyocera Corporation KYR.F | $10.82 11.82 USD |
-3.13
|
$15.42B 16.85B USD | $4K 4.37K USD | $10.82 11.82 USD | $10.82 11.82 USD | $15.42B 16.85B USD | 60.08 | $0.18 0.2 USD | |
| Halma plc H11.F | $40.24 43.99 USD |
-0.64
|
$15.2B 16.61B USD | $294 321.38 USD | $40.24 43.99 USD | $40.24 43.99 USD | $15.2B 16.61B USD | 45.21 | $0.89 0.97 USD | |
| Lifco AB (publ) 1L30.F | $32.9 35.96 USD |
-1.91
|
$15.02B 16.41B USD | $450 491.91 USD | $32.9 35.96 USD | $32.9 35.96 USD | $15.02B 16.41B USD | 46.33 | $0.71 0.78 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.2 6.78 USD |
+2.48
|
$14.22B 15.54B USD | $500 546.57 USD | $6.05 6.61 USD | $6.2 6.78 USD | $14.22B 15.54B USD | 32.63 | $0.19 0.21 USD | |
| Keppel Ltd. KEP1.F | $6.78 7.41 USD |
-1.02
|
$12.23B 13.37B USD | $287 313.73 USD | $6.65 7.27 USD | $6.78 7.41 USD | $12.23B 13.37B USD | 20.54 | $0.33 0.36 USD | |
| Hikari Tsushin, Inc. HIK.F | $222 242.68 USD |
-1.77
|
$9.88B 10.79B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $9.88B 10.79B USD | 14.79 | $15.01 16.41 USD | |
| Swire Pacific Limited SWI.F | $7.19 7.85 USD |
+1.55
|
$9.36B 10.23B USD | $395 431.79 USD | $7.19 7.85 USD | $7.19 7.85 USD | $9.36B 10.23B USD | 71.84 | $0.1 0.11 USD | |
| Swire Pacific Limited SWI1.F | $1.27 1.39 USD |
+0.79
|
$9.29B 10.15B USD | $10.14K 11.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.29B 10.15B USD | 12.69 | $0.1 0.11 USD | |
| Koç Holding A.S. KRKA.SG | $16.8 18.36 USD |
+1.2
|
$9.05B 9.89B USD | $0 0 USD | $16.3 17.82 USD | $17 18.58 USD | $9.05B 9.89B USD | 560.00 | $0.03 0.03 USD | |
| Koç Holding A.S. KRKA.F | $16.1 17.6 USD |
-3.01
|
$8.67B 9.48B USD | $90 98.38 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.67B 9.48B USD | 536.66 | $0.03 0.03 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $21.6 23.61 USD |
-2.7
|
$8.54B 9.33B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.54B 9.33B USD | 11.80 | $1.83 2 USD | |
| Seibu Holdings Inc. 0H9.F | $30.4 33.23 USD |
0
|
$7.71B 8.43B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.71B 8.43B USD | 5.99 | $5.07 5.54 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.18 4.57 USD |
-6.28
|
$7.43B 8.12B USD | $528 577.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.43B 8.12B USD | 11.29 | $0.37 0.4 USD | |
| Valmont Industries, Inc. VI1.F | $354 386.97 USD |
-1.12
|
$6.97B 7.62B USD | $47 51.38 USD | $350 382.6 USD | $354 386.97 USD | $6.97B 7.62B USD | 35.04 | $10.1 11.04 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.15 5.63 USD |
-1.9
|
$6.42B 7.02B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.42B 7.02B USD | 12.26 | $0.42 0.46 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+0.68
|
$6.26B 6.84B USD | $9 9.84 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.26B 6.84B USD | 15.52 | $0.96 1.05 USD | |
| Compagnie de l'Odet 49F.SG | $1,288 1407.96 USD |
+0.47
|
$5.51B 6.02B USD | $0 0 USD | $1,288 1407.96 USD | $1,288 1407.96 USD | $5.51B 6.02B USD | 26.57 | $48.46 52.97 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
-2.63
|
$5.39B 5.89B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.39B 5.89B USD | 13.37 | $1.66 1.81 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | $90 98.38 USD |
0
|
$5.15B 5.63B USD | $50 54.66 USD | $90 98.38 USD | $90.5 98.93 USD | $5.15B 5.63B USD | 14.15 | $6.36 6.95 USD | |
| Aker ASA FKM.F | $66.8 73.02 USD |
-0.89
|
$4.96B 5.43B USD | $1 1.09 USD | $66.8 73.02 USD | $66.8 73.02 USD | $4.96B 5.43B USD | 46.71 | $1.43 1.56 USD | |
| Sojitz Corporation XEB.F | $23.4 25.58 USD |
+0.86
|
$4.87B 5.32B USD | $300 327.94 USD | $23.2 25.36 USD | $23.4 25.58 USD | $4.87B 5.32B USD | 7.90 | $2.96 3.24 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.8 4.15 USD |
+1.06
|
$4.82B 5.27B USD | $182 198.95 USD | $3.8 4.15 USD | $3.8 4.15 USD | $4.82B 5.27B USD | 7.30 | $0.52 0.57 USD | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
-2.51
|
$4.37B 4.77B USD | $20K 21.86K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.37B 4.77B USD | 0 | -$0.07 -0.07 USD | |
| The Bidvest Group Limited NQL1.F | $11 12.02 USD |
-1.79
|
$3.75B 4.1B USD | $201 219.72 USD | $11 12.02 USD | $11 12.02 USD | $3.75B 4.1B USD | 12.79 | $0.86 0.94 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5799 0.63 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| MDU Resources Group, Inc. MRE.F | $16.9 18.47 USD |
-0.59
|
$3.45B 3.77B USD | $130 142.11 USD | $16.5 18.04 USD | $16.9 18.47 USD | $3.45B 3.77B USD | 22.23 | $0.76 0.83 USD | |
| Kingboard Holdings Limited KGZ.F | $2.88 3.15 USD |
0
|
$3.43B 3.75B USD | $34 37.17 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.43B 3.75B USD | 10.66 | $0.27 0.3 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.9 17.38 USD |
-0.63
|
$3.1B 3.39B USD | $700 765.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.1B 3.39B USD | 11.52 | $1.38 1.51 USD | |
| Griffon Corporation GFF.F | $64.5 70.51 USD |
+0.78
|
$3B 3.28B USD | $24 26.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3B 3.28B USD | 51.19 | $1.26 1.38 USD | |
| Seaboard Corporation S0V.F | $3,080 3366.86 USD |
+6.94
|
$2.98B 3.26B USD | $1 1.09 USD | $3,080 3366.86 USD | $3,080 3366.86 USD | $2.98B 3.26B USD | 8.65 | $355.68 388.81 USD | |
| Guoco Group Limited GUO.F | $8.45 9.24 USD |
0
|
$2.84B 3.1B USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.84B 3.1B USD | 6.16 | $1.37 1.5 USD | |
| Iwatani Corporation IWA.MU | $9.12 9.97 USD |
+1.62
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 9.21 | $0.99 1.08 USD | |
| Iwatani Corporation IWA.F | $9.12 9.97 USD |
+1.11
|
$2.1B 2.29B USD | $200 218.63 USD | $9.09 9.93 USD | $9.12 9.97 USD | $2.1B 2.29B USD | 9.21 | $0.99 1.08 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.44 0.48 USD |
-1.36
|
$1.93B 2.11B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 14.53 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.35 10.22 USD |
-2.6
|
$1.83B 2B USD | $252 275.47 USD | $9.3 10.17 USD | $9.7 10.6 USD | $1.83B 2B USD | 9.94 | $0.94 1.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $79.9 87.34 USD |
-0.75
|
$1.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 15.19 | $5.26 5.75 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.5 19.13 USD |
+1.16
|
$1.79B 1.95B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $1.79B 1.95B USD | 11.58 | $1.51 1.65 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.51 1.65 USD |
0
|
$1.65B 1.8B USD | $9 9.84 USD | $1.5 1.64 USD | $1.51 1.65 USD | $1.65B 1.8B USD | 5.59 | $0.27 0.3 USD | |
| Nolato AB (publ) NBF.F | $5.55 6.06 USD |
-1.68
|
$1.52B 1.66B USD | $94 102.75 USD | $5.55 6.06 USD | $5.55 6.06 USD | $1.52B 1.66B USD | 20.53 | $0.27 0.3 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6 6.56 USD |
+1.69
|
$1.49B 1.63B USD | $1.1K 1.2K USD | $6 6.56 USD | $6 6.56 USD | $1.49B 1.63B USD | 10.90 | $0.55 0.6 USD | |
| Teijin Limited TIJ.F | $7.45 8.14 USD |
-0.67
|
$1.45B 1.59B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.45B 1.59B USD | 0 | -$2.22 -2.4 USD | |
| Hanwa Co., Ltd. HW4.F | $35.6 38.92 USD |
+0.56
|
$1.44B 1.58B USD | $750 819.85 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.44B 1.58B USD | 5.62 | $6.33 6.92 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.75 7.38 USD |
+0.75
|
$1.08B 1.18B USD | $900 983.82 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.08B 1.18B USD | 14.67 | $0.46 0.5 USD | |
| MBB SE MBB.DE | $191.2 209.01 USD |
-1.95
|
$1.02B 1.11B USD | $2.47K 2.7K USD | $189.4 207.04 USD | $194.6 212.72 USD | $1.02B 1.11B USD | 26.37 | $7.25 7.93 USD | |
| MBB SE MBB.F | $190 207.7 USD |
-2.86
|
$1.01B 1.11B USD | $57 62.31 USD | $190 207.7 USD | $193.4 211.41 USD | $1.01B 1.11B USD | 26.17 | $7.26 7.94 USD | |
| Georgia Capital PLC 2IX.F | $29.6 32.36 USD |
+0.68
|
$949.87M 1.04B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $949.87M 1.04B USD | 2.19 | $13.46 14.71 USD | |
| Georgia Capital PLC 2IX.SG | $27.8 30.39 USD |
-2.8
|
$917.06M 1B USD | $0 0 USD | $27.8 30.39 USD | $28.6 31.26 USD | $917.06M 1B USD | 2.06 | $13.46 14.71 USD | |
| Bonheur ASA V7P.F | $18.44 20.16 USD |
-1.07
|
$797.33M 871.59M USD | $25 27.33 USD | $18.44 20.16 USD | $18.44 20.16 USD | $797.33M 871.59M USD | 6.53 | $2.82 3.08 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $14.2 15.52 USD |
+3.65
|
$766.37M 837.74M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $766.37M 837.74M USD | 26.29 | $0.54 0.59 USD | |
| Noritake Co., Limited NO4.F | $27.2 29.73 USD |
+0.74
|
$751.03M 820.98M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $751.03M 820.98M USD | 10.75 | $2.53 2.77 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.4 11.37 USD |
-2.8
|
$682.54M 746.11M USD | $1.62K 1.77K USD | $10.4 11.37 USD | $10.6 11.59 USD | $682.54M 746.11M USD | 11.95 | $0.87 0.95 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11 12.02 USD |
-1.35
|
$614.87M 672.13M USD | $0 0 USD | $11 12.02 USD | $11.15 12.19 USD | $614.87M 672.13M USD | 1100.00 | $0.01 0.01 USD | |
| Matthews International Corporation MW1A.F | $19.81 21.66 USD |
-6.02
|
$609.97M 666.78M USD | $50 54.66 USD | $19.81 21.66 USD | $19.81 21.66 USD | $609.97M 666.78M USD | 0 | -$1.83 -2.0004 USD | |
| Omnia Holdings Limited OHZ.F | $3.7 4.04 USD |
-2.12
|
$584.33M 638.75M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $584.33M 638.75M USD | 10.57 | $0.35 0.38 USD | |
| INDUS Holding AG INH.F | $22.1 24.16 USD |
-2.21
|
$550.19M 601.43M USD | $95 103.85 USD | $21.8 23.83 USD | $22.1 24.16 USD | $550.19M 601.43M USD | 11.10 | $1.99 2.18 USD | |
| Tejon Ranch Co. 2TJ.F | $13.4 14.65 USD |
0
|
$367.68M 401.93M USD | $76 83.08 USD | $13.4 14.65 USD | $13.4 14.65 USD | $367.68M 401.93M USD | 0 | -$0.02 -0.02 USD | |
| Diversified Royalty Corp. BEW.F | $2.11 2.31 USD |
+0.96
|
$365.25M 399.26M USD | $25K 27.33K USD | $2.11 2.3 USD | $2.13 2.32 USD | $365.25M 399.26M USD | 21.09 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $13.05 14.27 USD |
+1.16
|
$359.36M 392.83M USD | $40 43.73 USD | $12.4 13.55 USD | $13.15 14.37 USD | $359.36M 392.83M USD | 0 | -$15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW.DE | $13 14.21 USD |
0
|
$355.23M 388.31M USD | $703 768.47 USD | $13 14.21 USD | $13.15 14.37 USD | $355.23M 388.31M USD | 0 | -$15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW6.F | $5.5 6.01 USD |
-15.77
|
$337.36M 368.77M USD | $680 743.33 USD | $5.5 6.01 USD | $6.69 7.31 USD | $337.36M 368.77M USD | 0 | -$15.52 -16.9 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.28 0.31 USD |
0
|
$310.24M 339.13M USD | $1.8K 1.97K USD | $0.28 0.31 USD | $0.28 0.31 USD | $310.24M 339.13M USD | 4.73 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $1.3 1.42 USD |
0
|
$285.48M 312.07M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $285.48M 312.07M USD | 14.44 | $0.09 0.1 USD | |
| GSH Corporation Limited 0J61.SG | $0.1199 0.13 USD |
+0.87
|
$256.4M 280.28M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $256.4M 280.28M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.11 USD |
0
|
$213.29M 233.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.29M 233.15M USD | 9.70 | $0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
-0.98
|
$211.2M 230.87M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $211.2M 230.87M USD | 10.09 | $0.01 0.01 USD | |
| Aspo Oyj ZYD.F | $6.3 6.89 USD |
+3.96
|
$204.46M 223.51M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $204.46M 223.51M USD | 11.45 | $0.55 0.6 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
-1.98
|
$128.15M 140.09M USD | $444 485.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.15M 140.09M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+7.02
|
$109.56M 119.77M USD | $4.25K 4.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.56M 119.77M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.004499 0.0049 USD |
-10
|
$102.96M 112.55M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $102.96M 112.55M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$91.45M 99.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.45M 99.97M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.79 1.96 USD |
+5.92
|
$89.99M 98.37M USD | $3.29K 3.59K USD | $1.79 1.96 USD | $1.79 1.96 USD | $89.99M 98.37M USD | 0 | -$1.53 -1.6 USD | |
| Wang On Group Limited WON1.F | $0.001 0.0010 USD |
0
|
$45.7M 49.95M USD | $14.99K 16.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $45.7M 49.95M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.F | $5 5.47 USD |
+13.64
|
$44.58M 48.73M USD | $997 1.09K USD | $5 5.47 USD | $5 5.47 USD | $44.58M 48.73M USD | 0 | -$3.72 -4.06 USD | |
| KAP AG IUR.DE | $4.8 5.25 USD |
0
|
$39.23M 42.88M USD | $2.24K 2.45K USD | $4.8 5.25 USD | $5 5.47 USD | $39.23M 42.88M USD | 0 | -$3.72 -4.06 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008999 0.0098 USD |
0
|
$19.51M 21.33M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.51M 21.33M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $2.56 2.8 USD |
-3.76
|
$19.18M 20.97M USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $19.18M 20.97M USD | 0 | -$0.34 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}