Германия Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (6)
- Австралия (2)
- Австрия (8)
- Бельгия (1)
- Бразилия (9)
- Канада (4)
- Чили (9)
- Китай (37)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (2)
- Германия (103)
- Гонконг (31)
- Индия (42)
- Индонезия (7)
- Израиль (7)
- Италия (1)
- Япония (80)
- Малайзия (33)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Катар (5)
- Сингапур (12)
- Южная Африка (6)
- Южная Корея (32)
- Испания (1)
- Суринам (10)
- Швеция (5)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (13)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
Промышленность (103)
- {{item.name}}
- Все секторы
- Промышленность (103)
Конгломераты (103)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €26.00 28.42 USD |
-0.76
|
€647.28M 707.57M USD | €8.22K 8.99K USD | €26.00 28.42 USD | €26.35 28.8 USD | €647.28M 707.57M USD | 9.84 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.32 2.54 USD |
+1.75
|
€162.17M 177.27M USD | €154.19K 168.55K USD | €2.21 2.42 USD | €2.36 2.57 USD | €162.17M 177.27M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.35 2.57 USD |
+0.64
|
€150.75M 164.79M USD | €3.25K 3.55K USD | €2.28 2.49 USD | €2.35 2.57 USD | €150.75M 164.79M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €26.53 29 USD |
+0.34
|
€123.25B 134.73B USD | €2.00K 2.19K USD | €26.53 29 USD | €26.58 29.06 USD | €123.25B 134.73B USD | 28.52 | €0.93 1.02 USD | ||
| Honeywell International Inc. ALD.F | €166.54 182.05 USD |
+2.02
|
€113.54B 124.11B USD | €50.00 54.66 USD | €166.54 182.05 USD | €166.54 182.05 USD | €113.54B 124.11B USD | 20.23 | €8.23 9 USD | ||
| Honeywell International Inc. ALD.DE | €165.20 180.59 USD |
+0.28
|
€112.11B 122.55B USD | €12.00 13.12 USD | €164.90 180.26 USD | €165.92 181.37 USD | €112.11B 122.55B USD | 20.04 | €8.24 9.01 USD | ||
| 3M Company MMM.F | €148.08 161.87 USD |
-0.01
|
€79.74B 87.17B USD | €1.42K 1.56K USD | €148.08 161.87 USD | €148.08 161.87 USD | €79.74B 87.17B USD | 27.17 | €5.45 5.96 USD | ||
| 3M Company MMM.DE | €147.96 161.74 USD |
-0.46
|
€79.66B 87.08B USD | €13.00 14.21 USD | €147.96 161.74 USD | €147.96 161.74 USD | €79.66B 87.08B USD | 27.19 | €5.44 5.95 USD | ||
| Mitsubishi Corporation MBI.F | €20.26 22.15 USD |
+0.55
|
€76.21B 83.31B USD | €928.00 1.01K USD | €20.26 22.14 USD | €20.27 22.15 USD | €76.21B 83.31B USD | 20.88 | €0.97 1.06 USD | ||
| ITOCHU Corporation IOC.F | €51.16 55.92 USD |
+0.12
|
€71.78B 78.46B USD | €173.00 189.11 USD | €51.16 55.92 USD | €51.74 56.56 USD | €71.78B 78.46B USD | 13.90 | €3.68 4.02 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.63 24.74 USD |
+2.35
|
€65.04B 71.1B USD | €1.15K 1.26K USD | €22.63 24.74 USD | €22.63 24.74 USD | €65.04B 71.1B USD | 13.00 | €1.74 1.9 USD | ||
| CITIC Limited CPF0.F | €6.65 7.27 USD |
+0.76
|
€39.75B 43.45B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €39.75B 43.45B USD | 5.58 | €1.19 1.3 USD | ||
| CITIC Limited CPF.F | €1.35 1.47 USD |
+0.71
|
€39.42B 43.09B USD | €999.00 1.09K USD | €1.35 1.47 USD | €1.35 1.47 USD | €39.42B 43.09B USD | 5.60 | €0.24 0.26 USD | ||
| Marubeni Corporation MARA.F | €22.24 24.31 USD |
+2.11
|
€37.02B 40.47B USD | €345.00 377.13 USD | €22.24 24.31 USD | €22.45 24.54 USD | €37.02B 40.47B USD | 11.64 | €1.91 2.09 USD | ||
| Sumitomo Corporation SUMB.F | €26.00 28.42 USD |
0
|
€31.83B 34.8B USD | €37.00 40.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €31.83B 34.8B USD | 9.35 | €2.78 3.04 USD | ||
| Sumitomo Corporation SUMA.F | €26.01 28.43 USD |
0
|
€31.60B 34.54B USD | €400.00 437.25 USD | €26.01 28.43 USD | €26.01 28.43 USD | €31.60B 34.54B USD | 9.35 | €2.78 3.04 USD | ||
| Toyota Tsusho Corporation 9TO.F | €26.60 29.08 USD |
+2.31
|
€28.09B 30.71B USD | €196.00 214.25 USD | €26.60 29.08 USD | €26.60 29.08 USD | €28.09B 30.71B USD | 13.78 | €1.93 2.11 USD | ||
| Swire Pacific Limited SWI.F | €7.41 8.1 USD |
+0.14
|
€26.88B 29.39B USD | €500.00 546.57 USD | €7.41 8.1 USD | €7.41 8.1 USD | €26.88B 29.39B USD | 74.09 | €0.10 0.11 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.60 22.52 USD |
+0.29
|
€26.70B 29.19B USD | €245.00 267.82 USD | €20.60 22.52 USD | €20.60 22.52 USD | €26.70B 29.19B USD | 12.33 | €1.67 1.83 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.11 6.68 USD |
+0.53
|
€23.71B 25.91B USD | €1.10K 1.2K USD | €6.06 6.62 USD | €6.11 6.68 USD | €23.71B 25.91B USD | 26.56 | €0.23 0.25 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.85 6.39 USD |
+0.86
|
€23.70B 25.91B USD | €75.00 81.99 USD | €5.85 6.39 USD | €5.85 6.39 USD | €23.70B 25.91B USD | 25.43 | €0.23 0.25 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.17 19.86 USD |
-0.36
|
€22.08B 24.14B USD | €74.00 80.89 USD | €18.17 19.86 USD | €18.17 19.86 USD | €22.08B 24.14B USD | 14.64 | €1.24 1.36 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.70 8.42 USD |
0
|
€19.73B 21.57B USD | €135.00 147.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €19.73B 21.57B USD | 12.41 | €0.62 0.68 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.15 61.38 USD |
-0.18
|
€16.84B 18.4B USD | €85.00 92.92 USD | €56.15 61.38 USD | €56.15 61.38 USD | €16.84B 18.4B USD | 193.62 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €55.50 60.67 USD |
-0.89
|
€16.64B 18.19B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €16.64B 18.19B USD | 185.00 | €0.30 0.33 USD | ||
| Halma plc H11.F | €41.00 44.82 USD |
+0.39
|
€16.09B 17.59B USD | €20.00 21.86 USD | €41.00 44.82 USD | €41.00 44.82 USD | €16.09B 17.59B USD | 39.42 | €1.04 1.14 USD | ||
| Kyocera Corporation KYR.F | €11.13 12.17 USD |
-1.94
|
€16.05B 17.55B USD | €1.00K 1.09K USD | €11.13 12.17 USD | €11.13 12.17 USD | €16.05B 17.55B USD | 65.47 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.30 12.35 USD |
+0.89
|
€15.98B 17.47B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €15.98B 17.47B USD | 66.47 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €31.90 34.87 USD |
+1.53
|
€14.59B 15.95B USD | €100.00 109.31 USD | €31.62 34.56 USD | €31.90 34.87 USD | €14.59B 15.95B USD | 44.92 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.90 6.45 USD |
-1.67
|
€13.94B 15.24B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €13.94B 15.24B USD | 31.05 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.71 7.34 USD |
+0.87
|
€12.21B 13.35B USD | €2.80K 3.06K USD | €6.71 7.34 USD | €6.71 7.34 USD | €12.21B 13.35B USD | 20.34 | €0.33 0.36 USD | ||
| Hikari Tsushin, Inc. HIK.F | €240.00 262.35 USD |
+4.35
|
€10.85B 11.86B USD | €5.00 5.47 USD | €240.00 262.35 USD | €240.00 262.35 USD | €10.85B 11.86B USD | 13.65 | €17.57 19.21 USD | ||
| Swire Pacific Limited SWI1.F | €1.29 1.41 USD |
+0.78
|
€9.90B 10.82B USD | €300.00 327.94 USD | €1.29 1.41 USD | €1.29 1.41 USD | €9.90B 10.82B USD | 12.90 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
0
|
€9.15B 10.01B USD | €971.00 1.06K USD | €16.30 17.82 USD | €16.30 17.82 USD | €9.15B 10.01B USD | 62.69 | €0.26 0.28 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.00 24.05 USD |
+0.92
|
€8.77B 9.59B USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €8.77B 9.59B USD | 12.02 | €1.83 2 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.00 4.37 USD |
-0.99
|
€7.22B 7.89B USD | €430.00 470.05 USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.22B 7.89B USD | 10.81 | €0.37 0.4 USD | ||
| Valmont Industries, Inc. VI1.F | €350.00 382.6 USD |
-0.57
|
€7.02B 7.68B USD | €87.00 95.1 USD | €350.00 382.6 USD | €350.00 382.6 USD | €7.02B 7.68B USD | 34.65 | €10.10 11.04 USD | ||
| Seibu Holdings Inc. 0H9.F | €27.20 29.73 USD |
0
|
€6.95B 7.6B USD | €12.00 13.12 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.95B 7.6B USD | 6.79 | €4.00 4.37 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
-0.41
|
€6.09B 6.66B USD | €420.00 459.12 USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.09B 6.66B USD | 12.51 | €0.39 0.43 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.30 15.63 USD |
+0.7
|
€5.95B 6.51B USD | €3.00 3.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.95B 6.51B USD | 15.21 | €0.94 1.03 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €99.00 108.22 USD |
+4.21
|
€5.67B 6.2B USD | €5.00 5.47 USD | €99.00 108.22 USD | €99.00 108.22 USD | €5.67B 6.2B USD | 21.95 | €4.51 4.93 USD | ||
| Compagnie de l'Odet 49F.SG | €1,310.00 1432.01 USD |
+0.61
|
€5.61B 6.13B USD | €0.00 0 USD | €1,308.00 1429.82 USD | €1,316.00 1438.57 USD | €5.61B 6.13B USD | 27.04 | €48.43 52.94 USD | ||
| Sojitz Corporation XEB.F | €24.80 27.11 USD |
-0.8
|
€5.26B 5.75B USD | €420.00 459.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.26B 5.75B USD | 8.52 | €2.91 3.18 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.40 23.39 USD |
0
|
€5.19B 5.67B USD | €15.00 16.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €5.19B 5.67B USD | 13.12 | €1.63 1.78 USD | ||
| Aker ASA FKM.F | €65.30 71.38 USD |
+0.77
|
€4.84B 5.29B USD | €6.00 6.56 USD | €65.30 71.38 USD | €65.30 71.38 USD | €4.84B 5.29B USD | 45.98 | €1.42 1.55 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.68 4.02 USD |
-0.54
|
€4.64B 5.07B USD | €182.00 198.95 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.64B 5.07B USD | 7.07 | €0.52 0.57 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
0
|
€4.52B 4.94B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.52B 4.94B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.54 0.59 USD |
+0.28
|
€4.48B 4.9B USD | €3.91K 4.28K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.48B 4.9B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.70 12.79 USD |
+0.86
|
€3.98B 4.35B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.98B 4.35B USD | 13.44 | €0.87 0.95 USD | ||
| Seaboard Corporation S0V.F | €3,900.00 4263.23 USD |
+3.72
|
€3.78B 4.13B USD | €8.00 8.75 USD | €3,900.00 4263.23 USD | €3,900.00 4263.23 USD | €3.78B 4.13B USD | 10.95 | €356.07 389.23 USD | ||
| MDU Resources Group, Inc. MRE.F | €18.10 19.79 USD |
+2.26
|
€3.70B 4.04B USD | €246.00 268.91 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.70B 4.04B USD | 23.20 | €0.78 0.85 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.78 3.04 USD |
+0.72
|
€3.25B 3.55B USD | €345.00 377.13 USD | €2.78 3.04 USD | €2.78 3.04 USD | €3.25B 3.55B USD | 10.29 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €16.00 17.49 USD |
+1.91
|
€3.15B 3.44B USD | €25.00 27.33 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.15B 3.44B USD | 11.34 | €1.41 1.54 USD | ||
| Griffon Corporation GFF.F | €65.00 71.05 USD |
+4.84
|
€3.01B 3.28B USD | €187.00 204.42 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.01B 3.28B USD | 68.42 | €0.95 1.04 USD | ||
| Guoco Group Limited GUO.F | €8.10 8.85 USD |
+4.52
|
€2.79B 3.04B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.79B 3.04B USD | 5.91 | €1.37 1.5 USD | ||
| Iwatani Corporation IWA.MU | €9.24 10.1 USD |
+1.15
|
€2.16B 2.36B USD | €0.00 0 USD | €9.24 10.1 USD | €9.24 10.1 USD | €2.16B 2.36B USD | 8.10 | €1.14 1.25 USD | ||
| Iwatani Corporation IWA.F | €9.24 10.1 USD |
+1.09
|
€2.15B 2.35B USD | €60.00 65.59 USD | €9.24 10.1 USD | €9.24 10.1 USD | €2.15B 2.35B USD | 8.10 | €1.14 1.25 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €18.60 20.33 USD |
+2.2
|
€1.91B 2.09B USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.91B 2.09B USD | 12.07 | €1.54 1.68 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.68 1.84 USD |
0
|
€1.88B 2.06B USD | €3.00 3.28 USD | €1.67 1.83 USD | €1.68 1.84 USD | €1.88B 2.06B USD | 6.22 | €0.27 0.3 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €79.40 86.79 USD |
+1.66
|
€1.83B 2B USD | €0.00 0 USD | €79.40 86.79 USD | €79.40 86.79 USD | €1.83B 2B USD | 14.78 | €5.37 5.87 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.90 9.73 USD |
0
|
€1.76B 1.93B USD | €23.00 25.14 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.76B 1.93B USD | 9.56 | €0.93 1.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
-3.14
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.72B 1.88B USD | 12.33 | €0.03 0.03 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.90 7.54 USD |
+0.73
|
€1.68B 1.84B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.68B 1.84B USD | 13.01 | €0.53 0.58 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.20 40.66 USD |
+1.64
|
€1.51B 1.65B USD | €750.00 819.85 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.51B 1.65B USD | 6.44 | €5.77 6.31 USD | ||
| Nolato AB (publ) NBF.F | €5.39 5.89 USD |
0
|
€1.49B 1.63B USD | €94.00 102.75 USD | €5.39 5.89 USD | €5.39 5.89 USD | €1.49B 1.63B USD | 19.96 | €0.27 0.3 USD | ||
| Teijin Limited TIJ.F | €7.05 7.71 USD |
+1.44
|
€1.38B 1.51B USD | €150.00 163.97 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.38B 1.51B USD | 0 | -€2.19 -2.3 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.75 7.38 USD |
+0.75
|
€1.09B 1.19B USD | €585.00 639.48 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.09B 1.19B USD | 15.00 | €0.45 0.49 USD | ||
| Georgia Capital PLC 2IX.F | €30.20 33.01 USD |
0
|
€1.01B 1.1B USD | €228.00 249.23 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.01B 1.1B USD | 2.23 | €13.52 14.78 USD | ||
| MBB SE MBB.DE | €184.00 201.14 USD |
+0.44
|
€994.14M 1.09B USD | €1.09K 1.19K USD | €183.60 200.7 USD | €186.00 203.32 USD | €994.14M 1.09B USD | 18.25 | €10.08 11.02 USD | ||
| MBB SE MBB.F | €183.00 200.04 USD |
-0.22
|
€990.14M 1.08B USD | €25.00 27.33 USD | €183.00 200.04 USD | €183.00 200.04 USD | €990.14M 1.08B USD | 18.17 | €10.07 11.01 USD | ||
| Georgia Capital PLC 2IX.SG | €28.80 31.48 USD |
-1.37
|
€973.38M 1.06B USD | €0.00 0 USD | €28.80 31.48 USD | €29.20 31.92 USD | €973.38M 1.06B USD | 2.13 | €13.52 14.78 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €14.10 15.41 USD |
0
|
€904.48M 988.72M USD | €560.00 612.16 USD | €14.10 15.41 USD | €14.10 15.41 USD | €904.48M 988.72M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €13.65 14.92 USD |
+1.11
|
€875.61M 957.16M USD | €80.00 87.45 USD | €13.65 14.92 USD | €13.65 14.92 USD | €875.61M 957.16M USD | 0 | -€15.52 -16.9 USD | ||
| Bonheur ASA V7P.F | €18.90 20.66 USD |
+0.64
|
€819.34M 895.65M USD | €120.00 131.18 USD | €18.90 20.66 USD | €18.90 20.66 USD | €819.34M 895.65M USD | 6.77 | €2.79 3.05 USD | ||
| Noritake Co., Limited NO4.F | €28.80 31.48 USD |
+0.7
|
€791.94M 865.7M USD | €2.00 2.19 USD | €28.80 31.48 USD | €28.80 31.48 USD | €791.94M 865.7M USD | 11.99 | €2.40 2.62 USD | ||
| Matthews International Corporation MW1A.F | €21.40 23.39 USD |
+3.98
|
€683.22M 746.85M USD | €65.00 71.05 USD | €21.40 23.39 USD | €21.40 23.39 USD | €683.22M 746.85M USD | 0 | -€0.69 -0.7 USD | ||
| INDUS Holding AG INH.F | €26.10 28.53 USD |
+0.97
|
€653.73M 714.61M USD | €160.00 174.9 USD | €26.10 28.53 USD | €26.10 28.53 USD | €653.73M 714.61M USD | 9.88 | €2.64 2.89 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.75 10.66 USD |
0
|
€640.96M 700.65M USD | €250.00 273.28 USD | €9.75 10.66 USD | €9.75 10.66 USD | €640.96M 700.65M USD | 6.09 | €1.60 1.75 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.20 12.24 USD |
-0.44
|
€622.59M 680.57M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €622.59M 680.57M USD | 9.49 | €1.18 1.29 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.30 12.35 USD |
0
|
€612.04M 669.04M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €612.04M 669.04M USD | 20.54 | €0.55 0.6 USD | ||
| Omnia Holdings Limited OHZ.F | €3.80 4.15 USD |
-0.52
|
€594.11M 649.44M USD | €500.00 546.57 USD | €3.80 4.15 USD | €3.80 4.15 USD | €594.11M 649.44M USD | 10.27 | €0.37 0.4 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
-11.11
|
€547.56M 598.56M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €547.56M 598.56M USD | 0 | €0.00 0 USD | ||
| Diversified Royalty Corp. BEW.F | €2.18 2.38 USD |
+1.16
|
€381.49M 417.02M USD | €510.00 557.5 USD | €2.18 2.38 USD | €2.18 2.38 USD | €381.49M 417.02M USD | 21.75 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.70 14.98 USD |
-1.44
|
€370.39M 404.88M USD | €76.00 83.08 USD | €13.70 14.98 USD | €13.70 14.98 USD | €370.39M 404.88M USD | 137.00 | €0.10 0.11 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.27 0.3 USD |
-0.72
|
€299.90M 327.83M USD | €1.31K 1.43K USD | €0.27 0.3 USD | €0.27 0.3 USD | €299.90M 327.83M USD | 4.56 | €0.06 0.07 USD | ||
| Boryszew S.A. BOW.F | €1.27 1.39 USD |
0
|
€289.75M 316.73M USD | €79.00 86.36 USD | €1.27 1.39 USD | €1.27 1.39 USD | €289.75M 316.73M USD | 9.76 | €0.13 0.14 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+6.19
|
€266.87M 291.72M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €266.87M 291.72M USD | 0 | €0.00 0 USD | ||
| Aspo Oyj ZYD.F | €6.52 7.13 USD |
+0.31
|
€208.36M 227.76M USD | €10.00 10.93 USD | €6.52 7.13 USD | €6.52 7.13 USD | €208.36M 227.76M USD | 11.85 | €0.55 0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-1.08
|
€207.05M 226.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €207.05M 226.33M USD | 3.04 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€203.82M 222.8M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €203.82M 222.8M USD | 3.25 | €0.03 0.03 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-1.08
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€101.70M 111.17M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€85.28M 93.22M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.52 1.66 USD |
+2.01
|
€74.40M 81.33M USD | €13.00 14.21 USD | €1.52 1.66 USD | €1.52 1.66 USD | €74.40M 81.33M USD | 0 | -€1.53 -1.6 USD | ||
| KAP AG IUR.DE | €4.12 4.5 USD |
-0.96
|
€32.81M 35.87M USD | €910.00 994.75 USD | €4.10 4.48 USD | €4.32 4.72 USD | €32.81M 35.87M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €4.08 4.46 USD |
-2.86
|
€31.69M 34.64M USD | €2.86K 3.13K USD | €4.08 4.46 USD | €4.08 4.46 USD | €31.69M 34.64M USD | 0 | -€3.72 -4.06 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.78 3.04 USD |
+2.21
|
€21.15M 23.11M USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €21.15M 23.11M USD | 0 | -€0.63 -0.6 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€19.74M 21.58M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0098 USD |
+12.5
|
€19.05M 20.83M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}