국가: 독일 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.91 21.76 USD |
-6.16
|
$101.19B 110.61B USD | $4.51K 4.92K USD | $19.91 21.76 USD | $20.84 22.78 USD | $101.19B 110.61B USD | 9.66 | $2.06 2.25 USD | |
| Rio Tinto Group RIO1.DE | $51 55.75 USD |
-4.57
|
$83.36B 91.12B USD | $130.65K 142.81K USD | $50.86 55.6 USD | $52.75 57.66 USD | $83.36B 91.12B USD | 7.85 | $6.49 7.09 USD | |
| Rio Tinto Group RIO1.F | $51 55.75 USD |
-4.82
|
$83.14B 90.89B USD | $4.63K 5.06K USD | $51 55.75 USD | $53.19 58.14 USD | $83.14B 90.89B USD | 7.87 | $6.48 7.08 USD | |
| Vale S.A. CVLC.F | $9 9.84 USD |
-1.22
|
$38.42B 42B USD | $510 557.5 USD | $8.98 9.82 USD | $9.01 9.85 USD | $38.42B 42B USD | 6.81 | $1.32 1.44 USD | |
| Glencore plc 8GC.F | $2.8 3.06 USD |
-11.9
|
$33.74B 36.88B USD | $192.69K 210.64K USD | $2.8 3.06 USD | $3.13 3.42 USD | $33.74B 36.88B USD | 0 | -$0.12 -0.1 USD | |
| Anglo American plc NGLB.DE | $21.89 23.93 USD |
-7.55
|
$26.89B 29.39B USD | $15.5K 16.95K USD | $21.89 23.93 USD | $23.13 25.28 USD | $26.89B 29.39B USD | 0 | -$2.32 -2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.1 4.48 USD |
+3.27
|
$3.92B 4.28B USD | $18K 19.68K USD | $4.05 4.43 USD | $4.12 4.5 USD | $3.92B 4.28B USD | 136.66 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.58B 2.82B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.1
|
$2.53B 2.76B USD | $4K 4.37K USD | $0.75 0.82 USD | $0.78 0.86 USD | $2.53B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
-6.17
|
$1.32B 1.44B USD | $1.55K 1.69K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1 1.09 USD |
+1.99
|
$538.31M 588.45M USD | $1.75K 1.91K USD | $0.9399 1.03 USD | $1 1.09 USD | $538.31M 588.45M USD | 0 | -$0.05 -0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.35 2.57 USD |
-7.98
|
$516.32M 564.4M USD | $13.8K 15.09K USD | $2.35 2.57 USD | $2.38 2.6 USD | $516.32M 564.4M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $1.43 1.56 USD |
+2.88
|
$411.57M 449.91M USD | $1.1K 1.2K USD | $1.38 1.51 USD | $1.43 1.56 USD | $411.57M 449.91M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.38 1.51 USD |
-3.5
|
$387.33M 423.4M USD | $6.29K 6.88K USD | $1.22 1.33 USD | $1.38 1.51 USD | $387.33M 423.4M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.3499 0.38 USD |
-3.71
|
$316.18M 345.63M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $316.18M 345.63M USD | 5.00 | $0.07 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4199 0.46 USD |
+3.06
|
$297.52M 325.22M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $297.52M 325.22M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
-1.27
|
$259.99M 284.2M USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $259.99M 284.2M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.44
|
$225.46M 246.46M USD | $75.44K 82.46K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $225.46M 246.46M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.12 1.22 USD |
-0.18
|
$219.75M 240.22M USD | $9.61K 10.5K USD | $1.12 1.22 USD | $1.17 1.28 USD | $219.75M 240.22M USD | 1.99 | $0.56 0.61 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-6.14
|
$133.7M 146.16M USD | $153.75K 168.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.7M 146.16M USD | 5.35 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+80
|
$114.75M 125.44M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $114.75M 125.44M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$112.64M 123.14M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.64M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+1.05
|
$110.82M 121.14M USD | $100K 109.31K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$96.88M 105.9M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.27
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5999 0.66 USD |
-11.21
|
$89.4M 97.73M USD | $14K 15.3K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $89.4M 97.73M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-7.87
|
$80.81M 88.34M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $80.81M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.56 0.61 USD |
-7.5
|
$77.13M 84.31M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $77.13M 84.31M USD | 0 | -$0.05 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.7099 0.78 USD |
-6.58
|
$73.91M 80.79M USD | $6.85K 7.49K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $73.91M 80.79M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-10.32
|
$69.03M 75.46M USD | $45K 49.19K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $69.03M 75.46M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.08 USD |
-16.28
|
$63.92M 69.88M USD | $8.25K 9.02K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
-1.07
|
$52.84M 57.76M USD | $6.4K 7K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.84M 57.76M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-0.3
|
$47.64M 52.08M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.64M 52.08M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+2.38
|
$40.37M 44.14M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.37M 44.14M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.009499 0.01 USD |
+216.67
|
$37.39M 40.87M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.009499 0.01 USD | $37.39M 40.87M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+2.63
|
$37.01M 40.46M USD | $50K 54.66K USD | $0.07 0.07 USD | $0.08 0.09 USD | $37.01M 40.46M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1499 0.16 USD |
+2.84
|
$34.96M 38.22M USD | $32.22K 35.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.96M 38.22M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+1.86
|
$34.93M 38.18M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.93M 38.18M USD | 9.86 | $0.01 0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| Tocvan Ventures Corp. TV3.F | $0.54 0.59 USD |
+0.37
|
$32.79M 35.84M USD | $27.05K 29.57K USD | $0.54 0.59 USD | $0.54 0.59 USD | $32.79M 35.84M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.8
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
-10.94
|
$20.96M 22.92M USD | $85K 92.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.96M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+1.22
|
$20.54M 22.46M USD | $28.7K 31.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.54M 22.46M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.2 0.22 USD |
-17.35
|
$16.72M 18.27M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.72M 18.27M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.23M 17.74M USD | $52.8K 57.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10.09M 11.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.71M 10.61M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.4M 10.27M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-5.88
|
$9.03M 9.88M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.03M 9.88M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-50
|
$7.86M 8.59M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
+300
|
$7.73M 8.45M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$7.66M 8.38M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
-15.53
|
$7.39M 8.08M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.39M 8.08M USD | 0 | -$0.32 -0.3 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
0
|
$6.84M 7.48M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
0
|
$6.43M 7.02M USD | $30K 32.79K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+15.56
|
$5.96M 6.51M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+57.14
|
$5.83M 6.38M USD | $450 491.91 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004 0.0043 USD |
-16.67
|
$4.33M 4.73M USD | $161K 175.99K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-3.7
|
$2.76M 3.02M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.02 USD |
+21.31
|
$2.75M 3.01M USD | $70K 76.52K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-19.05
|
$2.64M 2.89M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.08M 2.27M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.72M 1.88M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.04 0.04 USD |
-14.22
|
$1.3M 1.42M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| BHP Group Limited BHP.F | $40.9 44.71 USD |
-1.92
|
$105.76B 115.61B USD | $800 874.51 USD | $40.3 44.05 USD | $40.9 44.71 USD | $105.76B 115.61B USD | 9.95 | $4.11 4.49 USD | |
| Rio Tinto Group CRA1.F | $63.23 69.12 USD |
-3.1
|
$101.25B 110.68B USD | $142 155.23 USD | $63.23 69.12 USD | $63.23 69.12 USD | $101.25B 110.68B USD | 9.74 | $6.49 7.09 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
-3.7
|
$84.51B 92.38B USD | $314 343.24 USD | $52 56.84 USD | $53 57.94 USD | $84.51B 92.38B USD | 8.01 | $6.49 7.09 USD | |
| Vale S.A. CVLB.F | $8.72 9.53 USD |
-0.91
|
$37.56B 41.06B USD | $700 765.19 USD | $8.72 9.53 USD | $8.74 9.55 USD | $37.56B 41.06B USD | 6.60 | $1.32 1.44 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.6 5.03 USD |
-2.17
|
$35.8B 39.13B USD | $325 355.27 USD | $4.6 5.03 USD | $4.6 5.03 USD | $35.8B 39.13B USD | 10.94 | $0.42 0.46 USD | |
| Glencore plc 8GCA.F | $5.75 6.29 USD |
-8
|
$34.66B 37.88B USD | $3.33K 3.64K USD | $5.75 6.29 USD | $6.1 6.67 USD | $34.66B 37.88B USD | 0 | -$0.24 -0.2 USD | |
| Anglo American plc NGLB.F | $22.91 25.04 USD |
-3.46
|
$28.08B 30.7B USD | $565 617.62 USD | $22.52 24.62 USD | $23.64 25.84 USD | $28.08B 30.7B USD | 0 | -$2.32 -2.5 USD | |
| Anglo American plc NGLD.F | $11.1 12.13 USD |
-8.26
|
$26.91B 29.42B USD | $300 327.94 USD | $11.1 12.13 USD | $11.3 12.35 USD | $26.91B 29.42B USD | 0 | -$1.16 -1.2 USD | |
| Fortescue Ltd FVJ.F | $8.29 9.06 USD |
-3.46
|
$25.52B 27.9B USD | $5.93K 6.48K USD | $8.26 9.03 USD | $8.4 9.18 USD | $25.52B 27.9B USD | 4.90 | $1.69 1.85 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-0.14
|
$18.94B 20.7B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.94B 20.7B USD | 8.69 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $29.98 32.77 USD |
-3.13
|
$15.08B 16.48B USD | $850 929.16 USD | $29.98 32.77 USD | $30.45 33.29 USD | $15.08B 16.48B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $30.2 33.01 USD |
-6.79
|
$14.51B 15.86B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $14.51B 15.86B USD | 0 | -$0.58 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.27 7.94 USD |
-6.12
|
$9.83B 10.74B USD | $300 327.94 USD | $7.27 7.94 USD | $7.27 7.94 USD | $9.83B 10.74B USD | 45.41 | $0.16 0.17 USD | |
| Boliden AB (publ) BWJ0.F | $53.5 58.48 USD |
-6.96
|
$7.6B 8.31B USD | $100 109.31 USD | $53.5 58.48 USD | $55.5 60.67 USD | $7.6B 8.31B USD | 7.85 | $6.81 7.44 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
+0.56
|
$7.25B 7.93B USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.25B 7.93B USD | 105.29 | $0.17 0.19 USD | |
| South32 Limited 32Z.F | $1.57 1.71 USD |
-9.34
|
$7.05B 7.71B USD | $193 210.98 USD | $1.57 1.71 USD | $1.57 1.71 USD | $7.05B 7.71B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $16.8 18.36 USD |
-7.18
|
$4.76B 5.21B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.76B 5.21B USD | 24.70 | $0.68 0.74 USD | |
| PT United Tractors Tbk UTY.F | $1.2 1.31 USD |
-1.64
|
$4.6B 5.03B USD | $3K 3.28K USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.6B 5.03B USD | 4.13 | $0.29 0.32 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.02 4.39 USD |
+2.55
|
$3.89B 4.25B USD | $75 81.99 USD | $4 4.37 USD | $4.02 4.39 USD | $3.89B 4.25B USD | 134.00 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.15B 2.35B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.15B 2.35B USD | 7.50 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $10.3 11.26 USD |
-11.97
|
$2.09B 2.28B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.09B 2.28B USD | 27.83 | $0.37 0.4 USD | |
| Mineral Resources Limited F5J.F | $10.6 11.59 USD |
-12.69
|
$2.08B 2.28B USD | $519 567.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.08B 2.28B USD | 28.64 | $0.37 0.4 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.5 14.76 USD |
-6.25
|
$1.79B 1.95B USD | $24 26.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.79B 1.95B USD | 5.23 | $2.58 2.82 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.07 8.82 USD |
-0.98
|
$1.68B 1.84B USD | $200 218.63 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.68B 1.84B USD | 0 | -$0.21 -0.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26.6 29.08 USD |
-2.21
|
$1.63B 1.78B USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.63B 1.78B USD | 9.23 | $2.88 3.15 USD | |
| IGO Limited IDZ1.F | $3.66 4 USD |
-3.17
|
$1.49B 1.63B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $1.92 2.1 USD |
-3.71
|
$1.48B 1.62B USD | $47 51.38 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $67 73.24 USD |
-1.47
|
$1.41B 1.55B USD | $26 28.42 USD | $67 73.24 USD | $67 73.24 USD | $1.41B 1.55B USD | 257.69 | $0.26 0.28 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
+1.87
|
$1.33B 1.46B USD | $182 198.95 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.33B 1.46B USD | 10.90 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||