결과 페이지 3 - 국가: 독일 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
-3.75
|
$81.43M 89.01M USD | $5.7K 6.23K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $81.43M 89.01M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+1.89
|
$78.54M 85.86M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $78.54M 85.86M USD | 0 | -$0.05 -0.05 USD | |
| Graphite One Inc. 2JCA.F | $0.4899 0.54 USD |
+2.3
|
$76.23M 83.33M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $76.23M 83.33M USD | 0 | -$0.04 -0.04 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+33.33
|
$75.98M 83.06M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $75.98M 83.06M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
0
|
$74.65M 81.6M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| Largo Inc. LR8.F | $1.12 1.23 USD |
-1.23
|
$73.79M 80.66M USD | $4.51K 4.93K USD | $1.12 1.23 USD | $1.12 1.23 USD | $73.79M 80.66M USD | 0 | -$0.64 -0.6 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.18 USD |
+1.88
|
$73.45M 80.29M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $73.45M 80.29M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
-2.76
|
$72.97M 79.76M USD | $5.15K 5.63K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $72.97M 79.76M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.34 0.38 USD |
-3.91
|
$71.08M 77.7M USD | $5K 5.47K USD | $0.34 0.38 USD | $0.34 0.38 USD | $71.08M 77.7M USD | 11.46 | $0.03 0.03 USD | |
| Forsys Metals Corp. F2T.F | $0.2999 0.33 USD |
-4.33
|
$70.59M 77.16M USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $70.59M 77.16M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
-1.06
|
$70.17M 76.71M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.17M 76.71M USD | 0 | -$0.03 -0.03 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.89 0.97 USD |
-2.21
|
$69.14M 75.58M USD | $1.72K 1.88K USD | $0.89 0.97 USD | $0.89 0.97 USD | $69.14M 75.58M USD | 0 | -$0.03 -0.03 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$66.57M 72.77M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $66.57M 72.77M USD | 0 | -$0.02 -0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8599 0.94 USD |
-2.27
|
$63.54M 69.46M USD | $9K 9.84K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $63.54M 69.46M USD | 0 | -$0.15 -0.1 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $1.21 1.32 USD |
-2.42
|
$62.52M 68.34M USD | $1.07K 1.17K USD | $1.21 1.32 USD | $1.21 1.32 USD | $62.52M 68.34M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$61.64M 67.38M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.64M 67.38M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
+11.17
|
$59.88M 65.46M USD | $8.2K 8.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $59.88M 65.46M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+1.93
|
$59.65M 65.21M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.65M 65.21M USD | 0 | -$0.03 -0.03 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
+0.44
|
$54.55M 59.63M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $54.55M 59.63M USD | 7.63 | $0.03 0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+14.29
|
$54.48M 59.56M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.48M 59.56M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.005199 0.0056 USD |
0
|
$54.32M 59.38M USD | $12.5K 13.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $54.32M 59.38M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.17 USD |
-9.09
|
$53.04M 57.98M USD | $1.75K 1.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $53.04M 57.98M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
0
|
$52.11M 56.96M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.11M 56.96M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
0
|
$52.11M 56.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.11M 56.96M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
0
|
$51.69M 56.51M USD | $27.54K 30.11K USD | $0.9 0.98 USD | $0.9 0.98 USD | $51.69M 56.51M USD | 89.79 | $0.01 0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.6 3.94 USD |
-1.64
|
$51.39M 56.18M USD | $60 65.59 USD | $3.6 3.94 USD | $3.6 3.94 USD | $51.39M 56.18M USD | 0 | -$0.62 -0.6 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.19 0.21 USD |
0
|
$50.06M 54.73M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.06M 54.73M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.3099 0.33 USD |
-2.86
|
$49.59M 54.21M USD | $1.2K 1.31K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $49.59M 54.21M USD | 0 | -$0.49 -0.5 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.08 USD |
+11.45
|
$49.07M 53.64M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $49.07M 53.64M USD | 0 | -$0.02 -0.02 USD | |
| Benz Mining Corp. 1VU.F | $0.2099 0.23 USD |
+1.96
|
$49.05M 53.62M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.05M 53.62M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
+0.94
|
$48.94M 53.5M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.94M 53.5M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
+0.35
|
$46.25M 50.56M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.25M 50.56M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.22
|
$44.86M 49.04M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.86M 49.04M USD | 0 | -$0.11 -0.1 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
+10.84
|
$43.99M 48.09M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.65 USD |
+0.85
|
$42.68M 46.65M USD | $6.36K 6.95K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $42.68M 46.65M USD | 0 | -$0.08 -0.08 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
+14
|
$39.99M 43.71M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.99M 43.71M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.12 1.22 USD |
-2.61
|
$39.35M 43.01M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.35M 43.01M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4299 0.47 USD |
-4.02
|
$39.06M 42.7M USD | $18.73K 20.48K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.06M 42.7M USD | 0 | -$0.11 -0.1 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.2 USD |
-5.86
|
$38.11M 41.66M USD | $6K 6.56K USD | $0.19 0.2 USD | $0.19 0.2 USD | $38.11M 41.66M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4099 0.45 USD |
0
|
$37.45M 40.93M USD | $2.42K 2.65K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $37.45M 40.93M USD | 0 | -$0.06 -0.06 USD | |
| Generation Mining Limited 9GN.F | $0.14 0.16 USD |
+0.71
|
$37.3M 40.77M USD | $2.1K 2.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.3M 40.77M USD | 0 | -$0.06 -0.06 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
0
|
$35.84M 39.18M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.84M 39.18M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.16 0.17 USD |
-9.36
|
$35.28M 38.57M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $35.28M 38.57M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
-0.96
|
$33.52M 36.65M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.52M 36.65M USD | 0 | -$0.6 -0.6 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.3599 0.39 USD |
0
|
$33.29M 36.4M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $33.29M 36.4M USD | 0 | -$0.03 -0.03 USD | |
| Neometals Ltd 9R91.F | $0.3599 0.4 USD |
-18.75
|
$33.05M 36.13M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $33.05M 36.13M USD | 0 | -$0.24 -0.2 USD | |
| African Gold Limited 8XJ.F | $0.05999 0.07 USD |
+4.07
|
$33.01M 36.09M USD | $35K 38.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.01M 36.09M USD | 0 | -$0.02 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.23 0.25 USD |
-6.2
|
$32.04M 35.02M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.04M 35.02M USD | 0 | -$0.02 -0.02 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.42 USD |
+0.39
|
$31.91M 34.88M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $31.91M 34.88M USD | 0 | -$0.19 -0.2 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$31.86M 34.83M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $31.86M 34.83M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+2.61
|
$30.82M 33.69M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.82M 33.69M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
+1100
|
$29.53M 32.28M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.53M 32.28M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-6.37
|
$29.1M 31.81M USD | $18K 19.68K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.1M 31.81M USD | 0 | -$0.03 -0.03 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
+2.28
|
$28.31M 30.94M USD | $1.2K 1.31K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.31M 30.94M USD | 0 | -$0.04 -0.04 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
0
|
$26.44M 28.9M USD | $4.76K 5.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.44M 28.9M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.16 USD |
-4.01
|
$26.38M 28.83M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.38M 28.83M USD | 0 | -$0.03 -0.03 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-6.15
|
$26.25M 28.69M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.25M 28.69M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
+0.42
|
$25.55M 27.93M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.55M 27.93M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.08 0.09 USD |
0
|
$25.35M 27.71M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.94M 27.27M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.94M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$24.1M 26.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.1M 26.35M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.0085 0.0092 USD |
+142.86
|
$23.78M 25.99M USD | $1.8K 1.97K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.78M 25.99M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$22.48M 24.57M USD | $2.09K 2.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.48M 24.57M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
+3.52
|
$21.3M 23.29M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.3M 23.29M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-0.6
|
$21.2M 23.18M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.2M 23.18M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.008 0.0087 USD |
-74.19
|
$20.35M 22.25M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.35M 22.25M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.89M 21.75M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.89M 21.75M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08 0.09 USD |
0
|
$19.82M 21.67M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.82M 21.67M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$19.55M 21.37M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.55M 21.37M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $1.86 2.03 USD |
+9.41
|
$19.23M 21.02M USD | $550 601.22 USD | $1.86 2.03 USD | $1.86 2.03 USD | $19.23M 21.02M USD | 0 | -$0.63 -0.6 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
-3.17
|
$19.21M 21M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.21M 21M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-9.35
|
$19.1M 20.88M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.1M 20.88M USD | 0 | -$0.01 -0.01 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$18.52M 20.24M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.52M 20.24M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.08999 0.1 USD |
-2.82
|
$18.21M 19.91M USD | $21K 22.96K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.21M 19.91M USD | 0 | -$0.06 -0.06 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$16.9M 18.47M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.9M 18.47M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
+0.61
|
$16.86M 18.43M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.86M 18.43M USD | 2.75 | $0.03 0.03 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+1.29
|
$16.69M 18.25M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.69M 18.25M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.008 0.0087 USD |
+33.33
|
$16.6M 18.15M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
+10.47
|
$16.4M 17.93M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.4M 17.93M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||