ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (420)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (543)
- อาร์เจนตินา (3)
- ออสเตรเลีย (299)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (435)
- ชิลี (1)
- จีน (50)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (420)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (17)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (2)
- ญี่ปุ่น (13)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (420)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (420)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €60.35 65.97 USD |
+0.53
|
€98.06B 107.2B USD | €2.19K 2.4K USD | €60.35 65.97 USD | €60.80 66.46 USD | €98.06B 107.2B USD | 11.09 | €5.44 5.95 USD | ||
| Rio Tinto Group RIO1.DE | €60.33 65.95 USD |
-0.15
|
€98.03B 107.16B USD | €19.83K 21.68K USD | €60.21 65.82 USD | €60.83 66.5 USD | €98.03B 107.16B USD | 11.09 | €5.44 5.95 USD | ||
| Glencore plc 8GC.F | €3.85 4.21 USD |
+1.24
|
€45.54B 49.78B USD | €5.14K 5.61K USD | €3.85 4.2 USD | €3.85 4.21 USD | €45.54B 49.78B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.20 11.15 USD |
+0.49
|
€43.55B 47.61B USD | €1.35K 1.48K USD | €10.20 11.15 USD | €10.42 11.39 USD | €43.55B 47.61B USD | 9.10 | €1.12 1.22 USD | ||
| CMOC Group Limited D7N.F | €1.73 1.89 USD |
+3.69
|
€40.80B 44.6B USD | €14.10K 15.41K USD | €1.72 1.88 USD | €1.73 1.89 USD | €40.80B 44.6B USD | 17.29 | €0.10 0.11 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.62 9.42 USD |
+4.18
|
€8.69B 9.5B USD | €488.00 533.45 USD | €8.41 9.19 USD | €8.62 9.42 USD | €8.69B 9.5B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+7.14
|
€7.44B 8.14B USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.44B 8.14B USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Limited PLR.F | €2.12 2.32 USD |
+0.93
|
€6.89B 7.53B USD | €725.00 792.52 USD | €2.08 2.27 USD | €2.12 2.32 USD | €6.89B 7.53B USD | 0 | -€0.04 -0.04 USD | ||
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+2.92
|
€1.65B 1.81B USD | €7.76K 8.48K USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.65B 1.81B USD | 15.39 | €0.24 0.26 USD | ||
| Almonty Industries Inc. ALI0.F | €4.82 5.27 USD |
-1.63
|
€1.14B 1.24B USD | €3.09K 3.37K USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.14B 1.24B USD | 0 | -€0.20 -0.2 USD | ||
| Standard Lithium Ltd. S5L.F | €3.29 3.59 USD |
+0.92
|
€782.74M 855.64M USD | €5.39K 5.89K USD | €3.29 3.59 USD | €3.39 3.71 USD | €782.74M 855.64M USD | 6.19 | €0.53 0.58 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.23 3.54 USD |
+1.83
|
€760.04M 830.82M USD | €4.90K 5.36K USD | €3.17 3.46 USD | €3.25 3.55 USD | €760.04M 830.82M USD | 0 | -€0.26 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.29 1.41 USD |
+3.52
|
€714.98M 781.57M USD | €1.41K 1.54K USD | €1.29 1.41 USD | €1.29 1.41 USD | €714.98M 781.57M USD | 0 | -€0.09 -0.09 USD | ||
| SolGold Plc S8F.F | €0.22 0.24 USD |
0
|
€686.03M 749.93M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €686.03M 749.93M USD | 0 | -€0.01 -0.01 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
-4.13
|
€501.59M 548.3M USD | €68.42K 74.79K USD | €0.15 0.16 USD | €0.15 0.17 USD | €501.59M 548.3M USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
+2.88
|
€472.94M 516.99M USD | €47.03K 51.41K USD | €0.21 0.23 USD | €0.21 0.23 USD | €472.94M 516.99M USD | 21.40 | €0.01 0.01 USD | ||
| Troilus Gold Corp. CM5R.F | €0.76 0.83 USD |
+1.33
|
€422.24M 461.56M USD | €970.00 1.06K USD | €0.76 0.83 USD | €0.76 0.83 USD | €422.24M 461.56M USD | 0 | -€0.07 -0.07 USD | ||
| Core Lithium Ltd 7CX.F | €0.10 0.11 USD |
-23.23
|
€320.74M 350.61M USD | €7.20K 7.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €320.74M 350.61M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.43 3.75 USD |
+4.57
|
€313.03M 342.18M USD | €500.00 546.57 USD | €3.43 3.75 USD | €3.43 3.75 USD | €313.03M 342.18M USD | 0 | -€0.13 -0.1 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.27 USD |
+6.54
|
€285.97M 312.61M USD | €6.99K 7.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €285.97M 312.61M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.59 0.65 USD |
+1.02
|
€244.02M 266.75M USD | €800.00 874.51 USD | €0.58 0.63 USD | €0.59 0.65 USD | €244.02M 266.75M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining Corp. 1VU.F | €0.78 0.85 USD |
+10.64
|
€227.71M 248.92M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.78 0.85 USD | €227.71M 248.92M USD | 0 | -€0.03 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
-15.9
|
€216.56M 236.73M USD | €95.13K 103.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €216.56M 236.73M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
-3.23
|
€213.07M 232.91M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €213.07M 232.91M USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
0
|
€208.71M 228.15M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.71M 228.15M USD | 5.90 | €0.02 0.02 USD | ||
| Sovereign Metals Limited SVM.F | €0.29 0.32 USD |
+2.11
|
€187.61M 205.09M USD | €38.36K 41.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €187.61M 205.09M USD | 0 | -€0.04 -0.04 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.24 0.26 USD |
+18.81
|
€174.11M 190.32M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.24 0.26 USD | €174.11M 190.32M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+1.16
|
€167.66M 183.27M USD | €150.00K 163.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €167.66M 183.27M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.45 0.5 USD |
+1.79
|
€166.35M 181.85M USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.5 USD | €166.35M 181.85M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.75 0.82 USD |
-6.22
|
€165.11M 180.48M USD | €2.50K 2.73K USD | €0.75 0.82 USD | €0.75 0.82 USD | €165.11M 180.48M USD | 0 | -€0.06 -0.06 USD | ||
| European Lithium Limited PF8.F | €0.10 0.1 USD |
+14.83
|
€164.77M 180.11M USD | €418.97K 458K USD | €0.09 0.1 USD | €0.10 0.11 USD | €164.77M 180.11M USD | 0 | -€0.03 -0.03 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.47 0.51 USD |
+5.43
|
€161.23M 176.25M USD | €200.00 218.63 USD | €0.47 0.51 USD | €0.47 0.51 USD | €161.23M 176.25M USD | 0 | -€0.01 -0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.27 0.29 USD |
+3.1
|
€158.25M 172.98M USD | €12.40K 13.55K USD | €0.27 0.29 USD | €0.27 0.29 USD | €158.25M 172.98M USD | 1.89 | €0.14 0.15 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
+20
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.85 0.93 USD |
-8.21
|
€146.64M 160.3M USD | €8.13K 8.89K USD | €0.84 0.92 USD | €0.92 1 USD | €146.64M 160.3M USD | 0 | -€0.05 -0.05 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+7.14
|
€135.83M 148.48M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.24 0.26 USD | €135.83M 148.48M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-2.83
|
€129.80M 141.89M USD | €50.00K 54.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €129.80M 141.89M USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.F | €0.29 0.32 USD |
-3.03
|
€117.60M 128.55M USD | €20.36K 22.26K USD | €0.29 0.32 USD | €0.29 0.32 USD | €117.60M 128.55M USD | 0 | €0.00 0 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.02 USD |
0
|
€117.36M 128.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €117.36M 128.29M USD | 1.40 | €0.01 0.01 USD | ||
| EcoGraf Limited FMK.F | €0.25 0.28 USD |
-4.15
|
€116.12M 126.94M USD | €8.50K 9.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €116.12M 126.94M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.04 USD |
+0.5
|
€108.87M 119.01M USD | €28.75K 31.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €108.87M 119.01M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
+2.14
|
€108.85M 118.99M USD | €42.83K 46.82K USD | €0.24 0.26 USD | €0.24 0.26 USD | €108.85M 118.99M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.42 0.46 USD |
+3.63
|
€108.06M 118.13M USD | €3.05K 3.33K USD | €0.42 0.45 USD | €0.43 0.47 USD | €108.06M 118.13M USD | 0 | -€0.09 -0.09 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-16.67
|
€97.15M 106.2M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €97.15M 106.2M USD | 0 | €0.00 0 USD | ||
| African Gold Limited 8XJ.F | €0.18 0.2 USD |
+4.65
|
€96.17M 105.13M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.18 0.2 USD | €96.17M 105.13M USD | 0 | -€0.02 -0.02 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
+17.65
|
€86.88M 94.97M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.88M 94.97M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.33 0.36 USD |
-2.38
|
€73.06M 79.87M USD | €6.50K 7.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €73.06M 79.87M USD | 32.80 | €0.01 0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
+14.71
|
€73.04M 79.84M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.04M 79.84M USD | 0 | -€0.04 -0.04 USD | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
+5.82
|
€72.93M 79.72M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €72.93M 79.72M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.19 0.2 USD |
-2.09
|
€70.74M 77.33M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €70.74M 77.33M USD | 0 | -€0.04 -0.04 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.15 0.16 USD |
+1.71
|
€64.46M 70.46M USD | €17.50K 19.13K USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.46M 70.46M USD | 3.72 | €0.04 0.04 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.05 USD |
-3.74
|
€59.47M 65.01M USD | €172.75K 188.84K USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.47M 65.01M USD | 0 | €0.00 0 USD | ||
| Boab Metals Limited GMWA.F | €0.19 0.21 USD |
-10.38
|
€55.43M 60.59M USD | €4.78K 5.22K USD | €0.19 0.21 USD | €0.19 0.21 USD | €55.43M 60.59M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.48 0.53 USD |
-4.18
|
€52.12M 56.97M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €52.12M 56.97M USD | 0 | -€0.07 -0.07 USD | ||
| Investigator Resources Limited VOP.F | €0.02 0.03 USD |
+6.52
|
€50.83M 55.57M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €50.83M 55.57M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
+13.22
|
€50.31M 55M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €50.31M 55M USD | 0 | -€0.01 -0.01 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.21 0.23 USD |
-0.24
|
€49.12M 53.7M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €49.12M 53.7M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.17 0.18 USD |
0
|
€47.16M 51.56M USD | €12.97K 14.18K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.16M 51.56M USD | 0 | €0.00 0 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.27 0.29 USD |
-1.12
|
€46.71M 51.06M USD | €4.00K 4.38K USD | €0.27 0.29 USD | €0.27 0.29 USD | €46.71M 51.06M USD | 0 | -€0.03 -0.03 USD | ||
| Max Power Mining Corp. 89N.F | €0.47 0.52 USD |
-3.67
|
€42.19M 46.12M USD | €2.35K 2.56K USD | €0.47 0.52 USD | €0.47 0.52 USD | €42.19M 46.12M USD | 0 | -€0.10 -0.1 USD | ||
| DevEx Resources Limited BUU.F | €0.08 0.09 USD |
+23.88
|
€41.05M 44.87M USD | €102.07K 111.57K USD | €0.08 0.09 USD | €0.08 0.09 USD | €41.05M 44.87M USD | 0 | -€0.01 -0.01 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
+5
|
€39.29M 42.95M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.29M 42.95M USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.45 0.49 USD |
+6.19
|
€39.16M 42.81M USD | €5.20K 5.68K USD | €0.44 0.48 USD | €0.45 0.49 USD | €39.16M 42.81M USD | 0 | -€0.04 -0.04 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
0
|
€39.02M 42.66M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.58 0.63 USD |
+0.35
|
€38.02M 41.56M USD | €5.00K 5.47K USD | €0.58 0.63 USD | €0.58 0.63 USD | €38.02M 41.56M USD | 0 | -€0.02 -0.02 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
0
|
€34.64M 37.87M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.64M 37.87M USD | 0 | -€0.01 -0.01 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-0.58
|
€32.86M 35.92M USD | €50.00K 54.66K USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.86M 35.92M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.12 0.13 USD |
-2.48
|
€31.13M 34.03M USD | €22.50K 24.6K USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.13M 34.03M USD | 0 | -€0.14 -0.1 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
+0.33
|
€30.49M 33.33M USD | €44.00 48.1 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.49M 33.33M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0049 USD |
-30.77
|
€29.75M 32.52M USD | €110.00K 120.24K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €29.75M 32.52M USD | 0 | €0.00 0 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.21 0.23 USD |
-15.26
|
€24.71M 27.01M USD | €204.46K 223.51K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.71M 27.01M USD | 0 | -€0.02 -0.02 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-6.25
|
€24.22M 26.48M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.22M 26.48M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
0
|
€22.96M 25.1M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.96M 25.1M USD | 0 | €0.00 0 USD | ||
| Vital Metals Limited VJF.F | €0.12 0.13 USD |
0
|
€19.91M 21.77M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €19.91M 21.77M USD | 0 | -€0.02 -0.02 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.05 0.06 USD |
+29.27
|
€19.81M 21.66M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.81M 21.66M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
+8.82
|
€18.79M 20.54M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.79M 20.54M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
-1.06
|
€17.88M 19.54M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.88M 19.54M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0087 USD |
-5.88
|
€17.65M 19.29M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.65M 19.29M USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
+0.61
|
€17.29M 18.9M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.29M 18.9M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
-25
|
€17.23M 18.84M USD | €91.78K 100.33K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€16.48M 18.02M USD | €10.14K 11.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.48M 18.02M USD | 0 | €0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
+11.11
|
€16.21M 17.72M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €16.21M 17.72M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
+166.67
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
+1.27
|
€14.06M 15.37M USD | €476.00K 520.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.06M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.07 USD |
+5.26
|
€13.53M 14.79M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.53M 14.79M USD | 0 | -€0.01 -0.01 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
+32
|
€12.44M 13.59M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.44M 13.59M USD | 1.64 | €0.01 0.01 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
+2300
|
€12.37M 13.52M USD | €26.00K 28.42K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+13.43
|
€12.24M 13.38M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.24M 13.38M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-27.5
|
€9.32M 10.19M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.32M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
0
|
€8.59M 9.39M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.59M 9.39M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.11 USD |
+0.2
|
€8.27M 9.04M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.27M 9.04M USD | 10.01 | €0.01 0.01 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
-33.33
|
€7.25M 7.93M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
-1.96
|
€6.75M 7.37M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.75M 7.37M USD | 0 | -€0.03 -0.03 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
0
|
€6.53M 7.13M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.53M 7.13M USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
0
|
€6.39M 6.98M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.39M 6.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||