국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (658)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (51)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (658)
- 그리스 (1)
- 홍콩 (18)
- 인도 (18)
- 인도네시아 (13)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.22 22.1 USD |
+0.57
|
$103.04B 112.64B USD | $1.09K 1.19K USD | $20.1 21.97 USD | $20.22 22.1 USD | $103.04B 112.64B USD | 10.47 | $1.93 2.11 USD | |
| Rio Tinto Group RIO1.DE | $49.51 54.12 USD |
+2.17
|
$80.26B 87.73B USD | $21.82K 23.86K USD | $49.05 53.61 USD | $49.59 54.21 USD | $80.26B 87.73B USD | 8.12 | $6.09 6.66 USD | |
| Rio Tinto Group RIO1.F | $49.39 53.99 USD |
+1
|
$79.34B 86.73B USD | $654 714.91 USD | $48.72 53.25 USD | $49.39 53.99 USD | $79.34B 86.73B USD | 8.11 | $6.09 6.66 USD | |
| Glencore plc 8GC.F | $3.3 3.6 USD |
+2.63
|
$39.26B 42.92B USD | $13.5K 14.76K USD | $3.22 3.52 USD | $3.3 3.6 USD | $39.26B 42.92B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.28 9.05 USD |
+3.45
|
$35.33B 38.62B USD | $28.7K 31.37K USD | $8 8.75 USD | $8.11 8.87 USD | $35.33B 38.62B USD | 6.95 | $1.19 1.3 USD | |
| Lynas Rare Earths Limited LYI.F | $5.16 5.64 USD |
+3.62
|
$4.92B 5.37B USD | $500 546.57 USD | $5.11 5.59 USD | $5.16 5.64 USD | $4.92B 5.37B USD | 171.93 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.8 USD |
+3.68
|
$2.37B 2.59B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+3.36
|
$1.77B 1.94B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.77B 1.94B USD | 15.40 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.31 1.44 USD |
+2.66
|
$730.41M 798.44M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.31 1.44 USD | $730.41M 798.44M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $2.41 2.63 USD |
+6.4
|
$700.17M 765.38M USD | $32.76K 35.82K USD | $2.2 2.4 USD | $2.41 2.63 USD | $700.17M 765.38M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.34 2.56 USD |
-1.68
|
$674.36M 737.17M USD | $11.99K 13.11K USD | $2.22 2.43 USD | $2.34 2.56 USD | $674.36M 737.17M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.15 2.35 USD |
+3.97
|
$470.15M 513.93M USD | $12.3K 13.45K USD | $2.07 2.26 USD | $2.15 2.35 USD | $470.15M 513.93M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.66 0.72 USD |
-2.65
|
$431.21M 471.37M USD | $5.44K 5.95K USD | $0.65 0.71 USD | $0.66 0.72 USD | $431.21M 471.37M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.53 1.67 USD |
-3.05
|
$303.07M 331.29M USD | $1.05K 1.15K USD | $1.53 1.67 USD | $1.58 1.72 USD | $303.07M 331.29M USD | 2.93 | $0.52 0.57 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-0.81
|
$242.17M 264.73M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $242.17M 264.73M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.31
|
$236.82M 258.88M USD | $15.7K 17.16K USD | $0.1 0.11 USD | $0.1 0.11 USD | $236.82M 258.88M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.29M 234.25M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.29M 234.25M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
0
|
$184.53M 201.72M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.53M 201.72M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+7.76
|
$166.56M 182.07M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $166.56M 182.07M USD | 6.25 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
0
|
$151.77M 165.91M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.77M 165.91M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-14.89
|
$140.21M 153.27M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $140.21M 153.27M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-7.46
|
$134.11M 146.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.11M 146.6M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
0
|
$126.73M 138.53M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.73M 138.53M USD | 0 | -$0.09 -0.09 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$101.66M 111.13M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.66M 111.13M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
-2.33
|
$96.96M 105.99M USD | $3K 3.28K USD | $0.0083 0.0090 USD | $0.008399 0.0091 USD | $96.96M 105.99M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-0.99
|
$94.2M 102.97M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.2M 102.97M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$76.78M 83.93M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.78M 83.93M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-2.33
|
$69.28M 75.73M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.28M 75.73M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-7.88
|
$69.03M 75.46M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.03M 75.46M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+6.9
|
$67.41M 73.69M USD | $1.16K 1.27K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.41M 73.69M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+40
|
$64.86M 70.9M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.86M 70.9M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+5
|
$63.18M 69.07M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.18M 69.07M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$61.48M 67.2M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.48M 67.2M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.67 0.73 USD |
-2.33
|
$59.04M 64.53M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.04M 64.53M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
+8
|
$54.37M 59.44M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.37M 59.44M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.02 0.02 USD |
+1600
|
$48.58M 53.1M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.58M 53.1M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+6.67
|
$46.25M 50.55M USD | $110K 120.24K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $46.25M 50.55M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-2.15
|
$45.48M 49.72M USD | $2.85K 3.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.48M 49.72M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+0.9
|
$42.57M 46.53M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.57M 46.53M USD | 2.24 | $0.05 0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
+7.26
|
$34.99M 38.25M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.99M 38.25M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+11.11
|
$32.98M 36.05M USD | $3.01K 3.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02 0.02 USD |
+200
|
$32.92M 35.99M USD | $1.5M 1.64M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.92M 35.99M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-2.94
|
$26.96M 29.47M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.11 0.12 USD |
+34.52
|
$23.72M 25.93M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $23.72M 25.93M USD | 0 | -$0.08 -0.08 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.55M 21.37M USD | $2.98K 3.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.55M 21.37M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
+5.26
|
$19.48M 21.29M USD | $8.6K 9.4K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $19.48M 21.29M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.28 0.3 USD |
-2.8
|
$18.98M 20.74M USD | $28.71K 31.38K USD | $0.22 0.24 USD | $0.28 0.31 USD | $18.98M 20.74M USD | 0 | -$0.04 -0.04 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+5
|
$17.27M 18.88M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-22.17
|
$14.44M 15.78M USD | $45K 49.19K USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.18M 13.31M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.18M 13.31M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-3.23
|
$11.44M 12.51M USD | $200K 218.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.44M 12.51M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-13.22
|
$10.73M 11.73M USD | $6.52K 7.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $10.73M 11.73M USD | 13.00 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.48M 11.45M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.48M 11.45M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.15M 10M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.51M 9.3M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.95M 7.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.95M 7.59M USD | 0.10 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.07M 5.55M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.07M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
0
|
$3.96M 4.32M USD | $28.93K 31.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.32M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0074 0.0080 USD |
-7.5
|
$3.67M 4.01M USD | $670.09K 732.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.41M 3.73M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.04 USD |
+9.09
|
$2.74M 3M USD | $150 163.97 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$2.6M 2.84M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.33M 2.55M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.001199 0.0013 USD |
0
|
$1.32M 1.45M USD | $360K 393.53K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
-21.21
|
$873.76K 955.13K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $873.76K 955.13K USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$795.03K 869.08K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $795.03K 869.08K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004 0.0043 USD |
-11.11
|
$593.98K 649.3K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $593.98K 649.3K USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$550.28K 601.53K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $550.28K 601.53K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $39.2 42.85 USD |
-2
|
$100.4B 109.76B USD | $123 134.46 USD | $39.2 42.85 USD | $39.2 42.85 USD | $100.4B 109.76B USD | 10.15 | $3.86 4.22 USD | |
| Rio Tinto Group CRA1.F | $58.3 63.73 USD |
-0.77
|
$94.05B 102.81B USD | $668 730.21 USD | $58 63.4 USD | $59.38 64.91 USD | $94.05B 102.81B USD | 9.57 | $6.09 6.66 USD | |
| Rio Tinto Group RIOA.F | $48.5 53.02 USD |
0
|
$78.8B 86.13B USD | $195 213.16 USD | $48.5 53.02 USD | $48.5 53.02 USD | $78.8B 86.13B USD | 7.96 | $6.09 6.66 USD | |
| Glencore plc 8GCA.F | $6.3 6.89 USD |
-0.79
|
$37.95B 41.49B USD | $593 648.23 USD | $6.35 6.94 USD | $6.35 6.94 USD | $37.95B 41.49B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.84 5.29 USD |
-1.06
|
$37.89B 41.41B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $37.89B 41.41B USD | 11.81 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $7.82 8.55 USD |
+0.77
|
$33.92B 37.08B USD | $300 327.94 USD | $7.82 8.55 USD | $7.82 8.55 USD | $33.92B 37.08B USD | 6.57 | $1.19 1.3 USD | |
| Fortescue Ltd FVJ.F | $8.3 9.07 USD |
+0.36
|
$25.71B 28.1B USD | $500 546.57 USD | $8.25 9.02 USD | $8.3 9.07 USD | $25.71B 28.1B USD | 7.61 | $1.09 1.19 USD | |
| CMOC Group Limited D7N.F | $0.8 0.87 USD |
+5.87
|
$21.05B 23.01B USD | $666 728.03 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.05B 23.01B USD | 8.85 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $32.56 35.59 USD |
-1.18
|
$16.2B 17.71B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $16.2B 17.71B USD | 814.00 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $31.6 34.54 USD |
-3.07
|
$15.89B 17.37B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.89B 17.37B USD | 790.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.6 23.61 USD |
+0.93
|
$8.83B 9.66B USD | $1.25K 1.37K USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.83B 9.66B USD | 33.23 | $0.65 0.71 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.2 6.78 USD |
-5.43
|
$8.39B 9.17B USD | $100 109.31 USD | $6.2 6.78 USD | $6.56 7.17 USD | $8.39B 9.17B USD | 22.14 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $51 55.75 USD |
-0.97
|
$7.24B 7.92B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.24B 7.92B USD | 6.96 | $7.32 8 USD | |
| South32 Limited 32Z.F | $1.6 1.75 USD |
-0.87
|
$7.19B 7.86B USD | $7K 7.65K USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.19B 7.86B USD | 0 | -$0.04 -0.04 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.4 21.21 USD |
+1.04
|
$5.47B 5.98B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.47B 5.98B USD | 53.88 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5 5.47 USD |
+1.63
|
$4.82B 5.27B USD | $1.13K 1.23K USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.82B 5.27B USD | 166.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.07B 4.45B USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.07B 4.45B USD | 4.30 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
-2.14
|
$3.63B 3.97B USD | $2.41K 2.63K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.63B 3.97B USD | 13.69 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.93B 3.2B USD | $17.79K 19.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $11.2 12.24 USD |
+3.7
|
$2.3B 2.51B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.3B 2.51B USD | 0 | -$3.48 -3.8 USD | |
| Mineral Resources Limited F5J.F | $11.52 12.59 USD |
+3.43
|
$2.29B 2.51B USD | $15 16.4 USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.29B 2.51B USD | 0 | -$3.48 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.48 10.36 USD |
+1.83
|
$2.02B 2.21B USD | $200 218.63 USD | $9.31 10.18 USD | $9.31 10.18 USD | $2.02B 2.21B USD | 0 | -$0.24 -0.2 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||