국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.39 24.48 USD |
-1.5
|
$113.62B 124.21B USD | $586 640.58 USD | $22.39 24.48 USD | $22.84 24.96 USD | $113.62B 124.21B USD | 11.08 | $2.02 2.21 USD | |
| Rio Tinto Group RIO1.DE | $55.61 60.79 USD |
-0.5
|
$89.18B 97.48B USD | $64.1K 70.07K USD | $55.39 60.55 USD | $56.28 61.52 USD | $89.18B 97.48B USD | 8.72 | $6.37 6.96 USD | |
| Rio Tinto Group RIO1.F | $55.59 60.77 USD |
-1.45
|
$88.32B 96.55B USD | $15.96K 17.45K USD | $55.47 60.64 USD | $56.24 61.48 USD | $88.32B 96.55B USD | 8.72 | $6.37 6.96 USD | |
| Glencore plc 8GC.F | $3.25 3.56 USD |
+1.07
|
$39B 42.63B USD | $50.64K 55.35K USD | $3.21 3.51 USD | $3.29 3.6 USD | $39B 42.63B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.96 9.79 USD |
+1.21
|
$38.25B 41.81B USD | $1K 1.09K USD | $8.82 9.64 USD | $9.03 9.87 USD | $38.25B 41.81B USD | 7.22 | $1.24 1.36 USD | |
| Anglo American plc NGLB.DE | $26.08 28.51 USD |
-1.44
|
$31.62B 34.56B USD | $20.8K 22.74K USD | $26.01 28.43 USD | $26.73 29.22 USD | $31.62B 34.56B USD | 0 | -$2.28 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.84 10.75 USD |
+1.8
|
$30.28B 33.1B USD | $3.2K 3.5K USD | $9.76 10.67 USD | $9.88 10.79 USD | $30.28B 33.1B USD | 8.62 | $1.14 1.25 USD | |
| South32 Limited 32Z.F | $1.71 1.86 USD |
+0.29
|
$7.85B 8.58B USD | $10.1K 11.04K USD | $1.71 1.86 USD | $1.71 1.86 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.29 4.69 USD |
+3.25
|
$4.08B 4.46B USD | $1.4K 1.53K USD | $4.27 4.67 USD | $4.35 4.75 USD | $4.08B 4.46B USD | 143.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.9699 1.06 USD |
+2.93
|
$3.12B 3.41B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3499 0.39 USD |
+1.14
|
$1.59B 1.74B USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $1.59B 1.74B USD | 0 | -$0.04 -0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-16.37
|
$1.51B 1.65B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.51B 1.65B USD | 14.30 | $0.01 0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.62 2.86 USD |
-0.61
|
$576.14M 629.8M USD | $4.93K 5.39K USD | $2.61 2.86 USD | $2.63 2.88 USD | $576.14M 629.8M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
+4.67
|
$458.44M 501.13M USD | $18.86K 20.62K USD | $1.46 1.6 USD | $1.57 1.72 USD | $458.44M 501.13M USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.9 USD |
-9.43
|
$446.65M 488.25M USD | $3.4K 3.72K USD | $0.8199 0.9 USD | $0.91 0.99 USD | $446.65M 488.25M USD | 0 | -$0.05 -0.05 USD | |
| Almonty Industries Inc. ALI.F | $1.5 1.64 USD |
-1.57
|
$431.12M 471.27M USD | $23.57K 25.77K USD | $1.5 1.64 USD | $1.57 1.71 USD | $431.12M 471.27M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4899 0.54 USD |
-8.75
|
$318.06M 347.68M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $318.06M 347.68M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
-0.49
|
$281.09M 307.27M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $281.09M 307.27M USD | 4.37 | $0.07 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.38 1.51 USD |
-7.26
|
$268.26M 293.24M USD | $6.65K 7.27K USD | $1.38 1.51 USD | $1.48 1.62 USD | $268.26M 293.24M USD | 2.50 | $0.55 0.6 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+3
|
$254.07M 277.74M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $254.07M 277.74M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+1.89
|
$249.8M 273.06M USD | $36K 39.35K USD | $0.38 0.41 USD | $0.39 0.42 USD | $249.8M 273.06M USD | 0 | -$0.03 -0.03 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+19.05
|
$165.75M 181.18M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $165.75M 181.18M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-3.45
|
$139.95M 152.99M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.95M 152.99M USD | 5.60 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-2.53
|
$126.58M 138.37M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$124.95M 136.59M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $124.95M 136.59M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-1.92
|
$123.7M 135.22M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.7M 135.22M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-2.77
|
$123.09M 134.55M USD | $21.41K 23.41K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $123.09M 134.55M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.23
|
$113.62M 124.2M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.62M 124.2M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
-2
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
-10.26
|
$103.48M 113.11M USD | $14.7K 16.07K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$100.75M 110.14M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.75M 110.14M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$83.86M 91.67M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
-3.21
|
$76.62M 83.76M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.62M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.56 USD |
-11.46
|
$75.74M 82.79M USD | $17.82K 19.48K USD | $0.5 0.55 USD | $0.52 0.57 USD | $75.74M 82.79M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
+0.96
|
$72.39M 79.13M USD | $18K 19.68K USD | $0.16 0.17 USD | $0.17 0.18 USD | $72.39M 79.13M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-0.32
|
$69.48M 75.96M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $69.48M 75.96M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0053 0.0057 USD |
0
|
$63.41M 69.32M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0053 0.0057 USD | $63.41M 69.32M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-11.28
|
$55.8M 61M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+3.96
|
$54.06M 59.09M USD | $3.39K 3.71K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $54.06M 59.09M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.34
|
$43.39M 47.43M USD | $239.25K 261.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.39M 47.43M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$42.2M 46.13M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.2M 46.13M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+13.04
|
$41.56M 45.43M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.56M 45.43M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0044 0.0048 USD |
+175
|
$36.99M 40.43M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.0044 0.0048 USD | $36.99M 40.43M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-1.6
|
$34.93M 38.18M USD | $63.24K 69.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.93M 38.18M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-2.08
|
$34.5M 37.72M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.5M 37.72M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-23.08
|
$30.63M 33.48M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.63M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
+3.81
|
$30.03M 32.82M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.03M 32.82M USD | 2.04 | $0.04 0.04 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-23.06
|
$29.78M 32.55M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.78M 32.55M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.001799 0.0019 USD |
0
|
$26.19M 28.63M USD | $11.63K 12.71K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $26.19M 28.63M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.45 USD |
+2.5
|
$24.91M 27.23M USD | $10.84K 11.85K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $24.91M 27.23M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.11 USD |
-14.17
|
$23.7M 25.91M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.7M 25.91M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$21.56M 23.56M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.56M 23.56M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
-1.93
|
$15.91M 17.39M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.91M 17.39M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
+50
|
$14.09M 15.4M USD | $402.67K 440.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.16 0.17 USD |
+7.39
|
$13.72M 15M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+7.14
|
$12.47M 13.63M USD | $49K 53.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.002 0.0021 USD |
+100
|
$10.66M 11.65M USD | $210K 229.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
-8.7
|
$8.92M 9.75M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.74M 9.55M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$8.23M 8.99M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.23M 8.99M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-40
|
$7.96M 8.71M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.96M 8.71M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$5.7M 6.23M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-3.39
|
$5.51M 6.02M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.11M 4.49M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-2.94
|
$3.09M 3.37M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
-29.41
|
$2.65M 2.89M USD | $300K 327.94K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
-36.36
|
$1.77M 1.94M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
+66.67
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.72M 1.88M USD | 0 | -$0.05 -0.05 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.62M 1.77M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.62M 1.77M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $8.3K 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.02 USD |
+3.03
|
$908.41K 993.02K USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $908.41K 993.02K USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
-58.33
|
$577.64K 631.44K USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $577.64K 631.44K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $44.6 48.75 USD |
-0.89
|
$113.23B 123.78B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $113.23B 123.78B USD | 11.03 | $4.04 4.42 USD | |
| Rio Tinto Group CRA1.F | $68.99 75.42 USD |
-0.79
|
$110.95B 121.29B USD | $150 163.97 USD | $68.99 75.42 USD | $68.99 75.42 USD | $110.95B 121.29B USD | 10.81 | $6.38 6.97 USD | |
| Rio Tinto Group RIOA.F | $55.2 60.34 USD |
-1.08
|
$89.68B 98.03B USD | $1K 1.09K USD | $55.2 60.34 USD | $55.6 60.78 USD | $89.68B 98.03B USD | 8.66 | $6.37 6.96 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
+6.45
|
$40.4B 44.17B USD | $900 983.82 USD | $6.35 6.94 USD | $6.6 7.21 USD | $40.4B 44.17B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.76 9.58 USD |
-0.45
|
$37.39B 40.88B USD | $100 109.31 USD | $8.76 9.58 USD | $8.76 9.58 USD | $37.39B 40.88B USD | 7.06 | $1.24 1.36 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.68 5.11 USD |
-4.47
|
$36.43B 39.82B USD | $622 679.93 USD | $4.68 5.11 USD | $4.8 5.25 USD | $36.43B 39.82B USD | 11.41 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.7 13.88 USD |
+4.96
|
$32.58B 35.62B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $32.58B 35.62B USD | 0 | -$1.14 -1.2 USD | |
| Anglo American plc NGLB.F | $25.78 28.18 USD |
+1.74
|
$31.58B 34.52B USD | $100 109.31 USD | $25.78 28.18 USD | $26.49 28.96 USD | $31.58B 34.52B USD | 0 | -$2.28 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.7299 0.8 USD |
+0.94
|
$19.32B 21.12B USD | $8.4K 9.18K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $19.32B 21.12B USD | 9.11 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $33.2 36.29 USD |
+1.22
|
$17.21B 18.81B USD | $150 163.97 USD | $33.2 36.29 USD | $33.2 36.29 USD | $17.21B 18.81B USD | 664.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.72 36.86 USD |
+0.63
|
$17.11B 18.7B USD | $101 110.41 USD | $33.72 36.86 USD | $33.72 36.86 USD | $17.11B 18.7B USD | 843.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $9.2 10.05 USD |
+1.1
|
$12.91B 14.11B USD | $500 546.57 USD | $9.2 10.05 USD | $9.2 10.05 USD | $12.91B 14.11B USD | 31.71 | $0.29 0.32 USD | |
| Boliden AB (publ) BWJ0.F | $57 62.31 USD |
0
|
$8.15B 8.9B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $8.15B 8.9B USD | 7.68 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.2 19.9 USD |
+4
|
$7.62B 8.33B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.62B 8.33B USD | 113.75 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.3 21.1 USD |
-0.52
|
$5.46B 5.97B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.46B 5.97B USD | 53.61 | $0.36 0.39 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
+2.78
|
$4.28B 4.68B USD | $6K 6.56K USD | $1.09 1.19 USD | $1.11 1.21 USD | $4.28B 4.68B USD | 4.11 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.16 4.55 USD |
+1.96
|
$4.03B 4.41B USD | $154 168.34 USD | $4.16 4.55 USD | $4.16 4.55 USD | $4.03B 4.41B USD | 138.66 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.13 0.15 USD |
-0.74
|
$3.45B 3.77B USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.45B 3.77B USD | 13.40 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J.F | $14.9 16.29 USD |
+3.79
|
$2.93B 3.21B USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.93B 3.21B USD | 0 | -$3.57 -3.9 USD | |
| Mineral Resources Limited F5J0.F | $14.6 15.96 USD |
+3.55
|
$2.93B 3.2B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.93B 3.2B USD | 0 | -$3.57 -3.9 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.81B 3.07B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.46 2.69 USD |
-1.97
|
$1.88B 2.05B USD | $135 147.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.88B 2.05B USD | 0 | -$0.81 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||