국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (660)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (660)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $59.8 65.37 USD |
-2.1
|
$99.24B 108.48B USD | $96.38K 105.35K USD | $59.46 65 USD | $60.13 65.73 USD | $99.24B 108.48B USD | 10.97 | $5.45 5.96 USD | |
| Glencore plc 8GC.F | $3.99 4.36 USD |
-1.67
|
$48.02B 52.5B USD | $29.79K 32.56K USD | $3.96 4.32 USD | $4.02 4.39 USD | $48.02B 52.5B USD | 0 | -$0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | $1.71 1.86 USD |
-4.54
|
$41.75B 45.64B USD | $300 327.94 USD | $1.7 1.86 USD | $1.71 1.86 USD | $41.75B 45.64B USD | 17.05 | $0.1 0.11 USD | |
| Lynas Rare Earths Limited LYI.F | $7.63 8.34 USD |
-1.45
|
$8.57B 9.37B USD | $15.28K 16.7K USD | $7.63 8.34 USD | $7.85 8.58 USD | $8.57B 9.37B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
-4.21
|
$6.49B 7.09B USD | $60.98K 66.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $1.65 1.8 USD |
-6.25
|
$5.65B 6.17B USD | $67.26K 73.52K USD | $1.58 1.73 USD | $1.76 1.92 USD | $5.65B 6.17B USD | 0 | -$0.04 -0.04 USD | |
| Iluka Resources Limited ILZ.F | $3.62 3.96 USD |
-5.4
|
$1.59B 1.74B USD | $5K 5.47K USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.59B 1.74B USD | 14.49 | $0.25 0.27 USD | |
| Almonty Industries Inc. ALI0.F | $5.5 6.01 USD |
-1.79
|
$1.4B 1.53B USD | $3.92K 4.29K USD | $5.3 5.79 USD | $5.6 6.12 USD | $1.4B 1.53B USD | 0 | -$0.2 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.53 1.67 USD |
-4.02
|
$929.61M 1.02B USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $929.61M 1.02B USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.61 3.95 USD |
-0.39
|
$890.84M 973.81M USD | $29.07K 31.77K USD | $3.61 3.94 USD | $3.7 4.05 USD | $890.84M 973.81M USD | 0 | -$0.26 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $2.9 3.17 USD |
-7.79
|
$719.73M 786.76M USD | $45.09K 49.28K USD | $2.68 2.93 USD | $3.09 3.38 USD | $719.73M 786.76M USD | 5.47 | $0.53 0.58 USD | |
| SolGold Plc S8F.F | $0.19 0.21 USD |
+0.83
|
$605.27M 661.64M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $605.27M 661.64M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.2399 0.26 USD |
-9.7
|
$574.89M 628.43M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $574.89M 628.43M USD | 24.19 | $0.01 0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.1499 0.17 USD |
-3.74
|
$456.75M 499.29M USD | $218.55K 238.9K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $456.75M 499.29M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $4.25 4.65 USD |
-8.01
|
$417.7M 456.61M USD | $20.32K 22.21K USD | $4.25 4.65 USD | $4.64 5.07 USD | $417.7M 456.61M USD | 0 | -$0.13 -0.1 USD | |
| Meteoric Resources NL RNF.F | $0.1199 0.13 USD |
+8.11
|
$323.67M 353.81M USD | $11.22K 12.27K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $323.67M 353.81M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.27 0.29 USD |
+16.02
|
$307.81M 336.47M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.27 0.29 USD | $307.81M 336.47M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.8399 0.92 USD |
+0.6
|
$260.79M 285.08M USD | $13.61K 14.88K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $260.79M 285.08M USD | 0 | -$0.03 -0.03 USD | |
| St George Mining Limited S0G.F | $0.07 0.07 USD |
+13.33
|
$241.45M 263.93M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.07 0.07 USD | $241.45M 263.93M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.5799 0.63 USD |
-6.5
|
$231.93M 253.53M USD | $11.8K 12.9K USD | $0.5799 0.63 USD | $0.65 0.71 USD | $231.93M 253.53M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.14 USD |
-2.36
|
$229.5M 250.88M USD | $50K 54.66K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $229.5M 250.88M USD | 6.20 | $0.02 0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
-3.86
|
$225.78M 246.81M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $225.78M 246.81M USD | 0 | -$0.04 -0.04 USD | |
| European Lithium Limited PF8.F | $0.13 0.14 USD |
-2.58
|
$222.43M 243.14M USD | $2.21M 2.41M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $222.43M 243.14M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.F | $0.5899 0.64 USD |
-11.28
|
$220.09M 240.58M USD | $3.02K 3.31K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $220.09M 240.58M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.46 0.51 USD |
-5.12
|
$211.61M 231.31M USD | $118K 128.99K USD | $0.46 0.51 USD | $0.46 0.51 USD | $211.61M 231.31M USD | 0 | -$0.03 -0.03 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-5.41
|
$200.52M 219.19M USD | $230K 251.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.52M 219.19M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.27 0.3 USD |
+4.62
|
$155.89M 170.4M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $155.89M 170.4M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.2099 0.23 USD |
+0.96
|
$155.33M 169.8M USD | $14K 15.3K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $155.33M 169.8M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.29 USD |
-6.94
|
$145.79M 159.36M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $145.79M 159.36M USD | 3.35 | $0.08 0.09 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.65 0.71 USD |
-9.92
|
$142.82M 156.13M USD | $35.6K 38.91K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $142.82M 156.13M USD | 0 | -$0.06 -0.06 USD | |
| EcoGraf Limited FMK.F | $0.2899 0.31 USD |
-4.68
|
$130.14M 142.26M USD | $368.32K 402.62K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $130.14M 142.26M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-19.69
|
$127.46M 139.33M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.46M 139.33M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.2999 0.33 USD |
-3.23
|
$121.8M 133.14M USD | $15.78K 17.25K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $121.8M 133.14M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-3.55
|
$118.18M 129.18M USD | $94.09K 102.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.18M 129.18M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-7.24
|
$115.16M 125.88M USD | $940 1.03K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $115.16M 125.88M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.68 0.75 USD |
-9.07
|
$114.05M 124.67M USD | $33.66K 36.79K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $114.05M 124.67M USD | 0 | -$0.05 -0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.3699 0.41 USD |
-6.14
|
$105.14M 114.93M USD | $34.19K 37.38K USD | $0.33 0.36 USD | $0.38 0.42 USD | $105.14M 114.93M USD | 0 | -$0.09 -0.09 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
0
|
$103.73M 113.39M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.73M 113.39M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.05 0.06 USD |
-7.14
|
$94.65M 103.46M USD | $115.3K 126.04K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $94.65M 103.46M USD | 0 | -$0.04 -0.04 USD | |
| Toro Energy Limited T4W.F | $0.26 0.28 USD |
-1.54
|
$93.3M 101.99M USD | $68K 74.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $93.3M 101.99M USD | 0 | -$0.05 -0.05 USD | |
| African Gold Limited 8XJ.F | $0.16 0.17 USD |
-7.06
|
$91.3M 99.8M USD | $51.07K 55.82K USD | $0.16 0.17 USD | $0.16 0.17 USD | $91.3M 99.8M USD | 0 | -$0.02 -0.02 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.05 USD |
0
|
$84.16M 92M USD | $22.3K 24.37K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$70.34M 76.89M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $70.34M 76.89M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.05 0.05 USD |
+1.79
|
$69.13M 75.57M USD | $90K 98.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.13M 75.57M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.2899 0.32 USD |
+5.76
|
$66.25M 72.42M USD | $25K 27.33K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.25M 72.42M USD | 29.40 | $0.01 0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0073 0.0079 USD |
+15.87
|
$63.24M 69.13M USD | $50K 54.66K USD | $0.0067 0.0073 USD | $0.0073 0.0079 USD | $63.24M 69.13M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.2099 0.23 USD |
-4.55
|
$61.27M 66.97M USD | $9.05K 9.89K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.27M 66.97M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-7.67
|
$59.92M 65.5M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $59.92M 65.5M USD | 3.46 | $0.04 0.04 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.54 0.59 USD |
-1.46
|
$58.37M 63.81M USD | $30.95K 33.83K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $58.37M 63.81M USD | 0 | -$0.07 -0.07 USD | |
| Max Power Mining Corp. 89N.F | $0.64 0.7 USD |
+16.79
|
$56.18M 61.42M USD | $181K 197.86K USD | $0.56 0.61 USD | $0.65 0.71 USD | $56.18M 61.42M USD | 0 | -$0.11 -0.1 USD | |
| NextSource Materials Inc. 1JWA.F | $0.2999 0.33 USD |
-6.14
|
$55.1M 60.24M USD | $49.34K 53.94K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $55.1M 60.24M USD | 0 | -$0.11 -0.1 USD | |
| Defense Metals Corp. 35D.F | $0.16 0.17 USD |
-23.41
|
$52.71M 57.62M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.2 0.22 USD | $52.71M 57.62M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
-6.54
|
$52.09M 56.95M USD | $52K 56.85K USD | $0.2 0.22 USD | $0.2 0.22 USD | $52.09M 56.95M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.55 0.6 USD |
+1.85
|
$50.55M 55.26M USD | $46.7K 51.05K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $50.55M 55.26M USD | 0 | -$0.04 -0.04 USD | |
| CuFe Ltd B4T0.F | $0.02 0.03 USD |
+6.82
|
$50.42M 55.11M USD | $71K 77.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.42M 55.11M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.03 USD |
-5.77
|
$50.03M 54.69M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.03M 54.69M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
0
|
$47.21M 51.61M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $47.21M 51.61M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.08999 0.1 USD |
-8.16
|
$45.94M 50.22M USD | $70.65K 77.23K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.94M 50.22M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02 0.02 USD |
-17.78
|
$41.74M 45.62M USD | $10.06K 11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.74M 45.62M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
-0.52
|
$40.49M 44.27M USD | $7.4K 8.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $40.49M 44.27M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.05 0.05 USD |
+3.35
|
$39.89M 43.6M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.05 0.05 USD | $39.89M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.008 0.0087 USD |
-5.88
|
$38.44M 42.02M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $38.44M 42.02M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.07 0.08 USD |
+9.23
|
$38.29M 41.85M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.29M 41.85M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
-16.22
|
$36.41M 39.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.41M 39.81M USD | 1.55 | $0.01 0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.51 0.56 USD |
-12.41
|
$33.95M 37.12M USD | $20.9K 22.85K USD | $0.51 0.56 USD | $0.5799 0.63 USD | $33.95M 37.12M USD | 0 | -$0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05999 0.07 USD |
-12.86
|
$32.86M 35.92M USD | $78.3K 85.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.86M 35.92M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.007 0.0076 USD |
-22.22
|
$30.36M 33.19M USD | $354K 386.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+52.38
|
$29.96M 32.75M USD | $425.58K 465.22K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.96M 32.75M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
+4.88
|
$27.91M 30.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.91M 30.5M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
-3.7
|
$24.54M 26.82M USD | $5.12K 5.6K USD | $0.11 0.12 USD | $0.13 0.14 USD | $24.54M 26.82M USD | 0 | -$0.14 -0.1 USD | |
| Vital Metals Limited VJF.F | $0.17 0.18 USD |
-2.92
|
$24.32M 26.58M USD | $58 63.4 USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.32M 26.58M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-15.99
|
$23.89M 26.11M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.89M 26.11M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.01 0.01 USD |
0
|
$21.32M 23.31M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.32M 23.31M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.3
|
$20.72M 22.65M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.72M 22.65M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
0
|
$20.08M 21.96M USD | $295K 322.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.08M 21.96M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.004 0.0043 USD |
-11.11
|
$19M 20.77M USD | $1.55K 1.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19M 20.77M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.02 0.02 USD |
-26
|
$18.77M 20.52M USD | $311.19K 340.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.77M 20.52M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.005499 0.0060 USD |
-8.33
|
$18.74M 20.48M USD | $20.02K 21.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $18.74M 20.48M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.08999 0.09 USD |
-21.1
|
$18.54M 20.27M USD | $105.3K 115.11K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.54M 20.27M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.0064 0.0069 USD |
0
|
$16.2M 17.71M USD | $282.86K 309.2K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.07 0.08 USD |
0
|
$12.99M 14.2M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.99M 14.2M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.05 0.06 USD |
+4.08
|
$11.2M 12.24M USD | $70K 76.52K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.2M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0054 0.0059 USD |
-40
|
$11.15M 12.18M USD | $115K 125.71K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $11.15M 12.18M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0015 0.0016 USD |
+200
|
$10.89M 11.9M USD | $8.67K 9.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
-17.5
|
$10.3M 11.26M USD | $24.54K 26.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-10.98
|
$9.84M 10.76M USD | $34K 37.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.11 0.12 USD |
-1.08
|
$9.59M 10.48M USD | $5.55K 6.07K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.59M 10.48M USD | 11.00 | $0.01 0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
0
|
$9.29M 10.16M USD | $7.7K 8.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
-62.5
|
$7.42M 8.11M USD | $78.67K 85.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+3.03
|
$6.42M 7.02M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.42M 7.02M USD | 1.70 | $0.01 0.01 USD | |
| International Lithium Corp. IAH.F | $0.02 0.02 USD |
+2.56
|
$6.04M 6.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.04M 6.61M USD | 2.00 | $0.01 0.01 USD | |
| Infinity Metals Limited 3PM.F | $0.009199 0.01 USD |
0
|
$5.44M 5.94M USD | $2 2.19 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $5.44M 5.94M USD | 0 | -$0.02 -0.02 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.05 USD |
0
|
$4.15M 4.54M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.07 0.07 USD |
-3.68
|
$4.15M 4.53M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.15M 4.53M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.004 0.0043 USD |
-46.67
|
$3.71M 4.06M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05 0.06 USD |
-19.23
|
$3.32M 3.63M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.32M 3.63M USD | 0 | -$0.03 -0.03 USD | |
| Sabre Resources Limited SAL.F | $0.005 0.0054 USD |
0
|
$2.91M 3.18M USD | $222.22K 242.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.08 0.09 USD |
+89.53
|
$2.5M 2.73M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.08 0.09 USD | $2.5M 2.73M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||