국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.5 23.5 USD |
+0.49
|
$109.11B 119.27B USD | $2.68K 2.93K USD | $21.29 23.27 USD | $21.56 23.57 USD | $109.11B 119.27B USD | 10.91 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $54.4 59.47 USD |
+1.82
|
$88.72B 96.98B USD | $1.16K 1.27K USD | $53.01 57.95 USD | $54.4 59.47 USD | $88.72B 96.98B USD | 8.73 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.DE | $54.06 59.09 USD |
+0.84
|
$87.87B 96.05B USD | $64.67K 70.69K USD | $53.07 58.01 USD | $54.17 59.22 USD | $87.87B 96.05B USD | 8.67 | $6.23 6.81 USD | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
+1.19
|
$37.92B 41.45B USD | $18.28K 19.98K USD | $3.07 3.35 USD | $3.15 3.44 USD | $37.92B 41.45B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
+1.13
|
$37.57B 41.06B USD | $795 869.04 USD | $8.63 9.44 USD | $8.9 9.73 USD | $37.57B 41.06B USD | 6.92 | $1.27 1.39 USD | |
| Anglo American plc NGLB.DE | $25.23 27.58 USD |
+2.85
|
$30.63B 33.48B USD | $16.33K 17.85K USD | $24.11 26.36 USD | $25.3 27.66 USD | $30.63B 33.48B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FVJ.F | $8.6 9.4 USD |
-0.23
|
$26.5B 28.97B USD | $2.49K 2.72K USD | $8.6 9.4 USD | $8.7 9.51 USD | $26.5B 28.97B USD | 7.74 | $1.11 1.21 USD | |
| South32 Limited 32Z.F | $1.53 1.67 USD |
+2.62
|
$6.87B 7.51B USD | $880 961.96 USD | $1.5 1.64 USD | $1.53 1.67 USD | $6.87B 7.51B USD | 0 | -$0.05 -0.05 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+9900.02
|
$6.37B 6.96B USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37B 6.96B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYI.F | $4.74 5.18 USD |
+3.95
|
$4.48B 4.9B USD | $6.87K 7.51K USD | $4.65 5.08 USD | $4.74 5.18 USD | $4.48B 4.9B USD | 158.00 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+3.03
|
$2.87B 3.14B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.87B 3.14B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.88 USD |
-3.91
|
$2.59B 2.83B USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59B 2.83B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+2.92
|
$1.27B 1.38B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.27B 1.38B USD | 0 | -$0.03 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
-16.3
|
$1.19B 1.3B USD | $23.4K 25.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Alphamin Resources Corp. 21L.F | $0.51 0.55 USD |
+0.8
|
$680.53M 743.92M USD | $6K 6.56K USD | $0.51 0.55 USD | $0.51 0.55 USD | $680.53M 743.92M USD | 7.22 | $0.07 0.08 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.6 2.84 USD |
+2.28
|
$591.17M 646.23M USD | $10.7K 11.7K USD | $2.53 2.76 USD | $2.65 2.9 USD | $591.17M 646.23M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.02 USD |
+8.4
|
$545.93M 596.77M USD | $2.2K 2.4K USD | $0.91 1 USD | $0.9399 1.02 USD | $545.93M 596.77M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.52 1.66 USD |
0
|
$441.01M 482.09M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $441.01M 482.09M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.7 USD |
-0.13
|
$440.45M 481.47M USD | $43.98K 48.07K USD | $1.49 1.63 USD | $1.57 1.71 USD | $440.45M 481.47M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
+2.79
|
$372.13M 406.78M USD | $3.87K 4.23K USD | $0.53 0.58 USD | $0.55 0.6 USD | $372.13M 406.78M USD | 0 | -$0.15 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.44
|
$276.48M 302.23M USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.12 USD | $276.48M 302.23M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-0.17
|
$263.39M 287.92M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $263.39M 287.92M USD | 4.81 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.34 1.47 USD |
+3.23
|
$259.47M 283.63M USD | $4K 4.37K USD | $1.25 1.36 USD | $1.34 1.47 USD | $259.47M 283.63M USD | 2.48 | $0.54 0.59 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
-2.75
|
$251.66M 275.1M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $251.66M 275.1M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$139.46M 152.44M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.46M 152.44M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
0
|
$134.39M 146.91M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $134.39M 146.91M USD | 5.00 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+5.94
|
$123.63M 135.14M USD | $201K 219.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.63M 135.14M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-7.27
|
$120.48M 131.7M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $120.48M 131.7M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.4099 0.44 USD |
+3.31
|
$120.08M 131.26M USD | $2.5K 2.73K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $120.08M 131.26M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-4.19
|
$99.4M 108.66M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $99.4M 108.66M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
-3.89
|
$85.24M 93.18M USD | $64.57K 70.58K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.24M 93.18M USD | 0 | -$0.1 -0.1 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
+3.59
|
$83.18M 90.93M USD | $63.23K 69.12K USD | $0.52 0.57 USD | $0.53 0.58 USD | $83.18M 90.93M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
+5.19
|
$77.94M 85.2M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.94M 85.2M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+4.29
|
$77.2M 84.39M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-7.08
|
$68.1M 74.44M USD | $8.99K 9.83K USD | $0.63 0.69 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
-42.86
|
$49.65M 54.27M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $49.65M 54.27M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-7.69
|
$47.9M 52.36M USD | $3.8K 4.15K USD | $0.05 0.05 USD | $0.08 0.09 USD | $47.9M 52.36M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+4.17
|
$47.66M 52.09M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $47.66M 52.09M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-0.64
|
$44.8M 48.97M USD | $375.37K 410.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.8M 48.97M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.36
|
$43.42M 47.46M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.42M 47.46M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+13.57
|
$40.58M 44.36M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $40.58M 44.36M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$39.16M 42.81M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.16M 42.81M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
-10.71
|
$35.59M 38.9M USD | $75.06K 82.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $35.59M 38.9M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-15.79
|
$35.07M 38.34M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
-3.48
|
$30.6M 33.45M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.6M 33.45M USD | 8.88 | $0.01 0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
-1.56
|
$27.29M 29.83M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.29M 29.83M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.14 USD |
-1.59
|
$26.86M 29.36M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $26.86M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
+19.12
|
$19.59M 21.41M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.59M 21.41M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+10.46
|
$16.91M 18.49M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.91M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-28.05
|
$14.28M 15.61M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.28M 15.61M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
-3.19
|
$14.03M 15.34M USD | $20.93K 22.88K USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.03M 15.34M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.003399 0.0037 USD |
+70
|
$13.72M 15M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.003399 0.0037 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.81M 14M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.81M 14M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.42M 13.58M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.28
|
$10.85M 11.86M USD | $212.5K 232.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.52M 11.5M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$10.34M 11.3M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0016 0.0017 USD |
0
|
$9.93M 10.86M USD | $5K 5.47K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $9.93M 10.86M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.006 0.0065 USD |
+7.14
|
$9.26M 10.12M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
0
|
$8.86M 9.69M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.86M 9.69M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.1499 0.16 USD |
-17.78
|
$6.29M 6.87M USD | $16.2K 17.71K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.29M 6.87M USD | 0 | -$0.04 -0.04 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.58M 6.1M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.31M 5.8M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.31M 5.8M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
0
|
$4.6M 5.03M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+8.57
|
$3.58M 3.91M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-8.77
|
$3.53M 3.86M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
0
|
$3.25M 3.55M USD | $13.51K 14.77K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.02 -0.02 USD | |
| Spearmint Resources Inc. SQH.F | $0.004599 0.0050 USD |
-17.86
|
$2.26M 2.47M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.17M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.01 USD |
-23.6
|
$1.92M 2.09M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.92M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+20
|
$1.8M 1.97M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
-58.33
|
$569.84K 622.91K USD | $422 461.3 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $569.84K 622.91K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $41.8 45.69 USD |
-1.42
|
$106.06B 115.94B USD | $250 273.28 USD | $41.8 45.69 USD | $41.8 45.69 USD | $106.06B 115.94B USD | 10.58 | $3.95 4.32 USD | |
| Rio Tinto Group CRA1.F | $65.3 71.38 USD |
+0.49
|
$104.41B 114.13B USD | $478 522.52 USD | $64.3 70.29 USD | $65.3 71.38 USD | $104.41B 114.13B USD | 10.48 | $6.23 6.81 USD | |
| Rio Tinto Group RIOA.F | $52.6 57.5 USD |
-0.38
|
$86.81B 94.89B USD | $16 17.49 USD | $52.6 57.5 USD | $52.6 57.5 USD | $86.81B 94.89B USD | 8.44 | $6.23 6.81 USD | |
| Glencore plc 8GCA.F | $6.35 6.94 USD |
+4.96
|
$39.33B 42.99B USD | $774 846.09 USD | $6.1 6.67 USD | $6.35 6.94 USD | $39.33B 42.99B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.62 9.42 USD |
+1.17
|
$36.8B 40.22B USD | $142 155.23 USD | $8.4 9.18 USD | $8.62 9.42 USD | $36.8B 40.22B USD | 6.78 | $1.27 1.39 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.69 5.13 USD |
+2.09
|
$36.54B 39.94B USD | $1.42K 1.55K USD | $4.52 4.94 USD | $4.69 5.13 USD | $36.54B 39.94B USD | 11.44 | $0.41 0.45 USD | |
| Anglo American plc NGLB.F | $24.33 26.6 USD |
-0.04
|
$29.77B 32.54B USD | $200 218.63 USD | $24.33 26.6 USD | $24.53 26.81 USD | $29.77B 32.54B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $11.8 12.9 USD |
-0.84
|
$29.53B 32.28B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $29.53B 32.28B USD | 0 | -$1.12 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.65 0.71 USD |
+1.52
|
$18.09B 19.78B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $18.09B 19.78B USD | 8.16 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $30.4 33.23 USD |
+4.11
|
$16.1B 17.6B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $16.1B 17.6B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TEKB.F | $31.29 34.2 USD |
+3.47
|
$16B 17.5B USD | $150 163.97 USD | $30.36 33.19 USD | $31.29 34.2 USD | $16B 17.5B USD | 0 | -$0.57 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.9 8.64 USD |
0
|
$10.96B 11.98B USD | $120 131.18 USD | $7.9 8.64 USD | $7.9 8.64 USD | $10.96B 11.98B USD | 52.66 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $53 57.94 USD |
+1.92
|
$7.72B 8.44B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $7.72B 8.44B USD | 7.19 | $7.37 8.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $19.2 20.99 USD |
+2.13
|
$7.63B 8.34B USD | $100 109.31 USD | $18.6 20.33 USD | $19.2 20.99 USD | $7.63B 8.34B USD | 120.00 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19 20.77 USD |
0
|
$5.34B 5.84B USD | $8 8.75 USD | $19 20.77 USD | $19 20.77 USD | $5.34B 5.84B USD | 28.35 | $0.67 0.73 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.37B 4.78B USD | $6K 6.56K USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.37B 4.78B USD | 4.03 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.54 4.96 USD |
-3.4
|
$4.24B 4.64B USD | $670 732.4 USD | $4.54 4.96 USD | $4.54 4.96 USD | $4.24B 4.64B USD | 151.33 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.13 0.14 USD |
+38.8
|
$3.61B 3.94B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.13 0.14 USD | $3.61B 3.94B USD | 12.70 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J.F | $10.35 11.32 USD |
+8.67
|
$2.06B 2.26B USD | $30 32.79 USD | $10.04 10.97 USD | $10.35 11.32 USD | $2.06B 2.26B USD | 28.75 | $0.36 0.39 USD | |
| Mineral Resources Limited F5J0.F | $9.7 10.6 USD |
+5.43
|
$2B 2.19B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2B 2.19B USD | 26.94 | $0.36 0.39 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||