국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.82 23.85 USD |
+0.65
|
$110.73B 121.04B USD | $4.78K 5.22K USD | $21.56 23.57 USD | $21.94 23.98 USD | $110.73B 121.04B USD | 11.07 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.DE | $52.2 57.06 USD |
+1.12
|
$84.36B 92.21B USD | $104.36K 114.08K USD | $51.67 56.48 USD | $52.35 57.23 USD | $84.36B 92.21B USD | 8.39 | $6.22 6.8 USD | |
| Rio Tinto Group RIO1.F | $52.27 57.14 USD |
+1.1
|
$84.34B 92.19B USD | $2.66K 2.9K USD | $51.51 56.31 USD | $52.27 57.14 USD | $84.34B 92.19B USD | 8.41 | $6.21 6.79 USD | |
| Glencore plc 8GC.F | $3.49 3.81 USD |
+1.97
|
$41.62B 45.49B USD | $41.16K 44.99K USD | $3.43 3.74 USD | $3.5 3.83 USD | $41.62B 45.49B USD | 0 | -$0.11 -0.1 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+1.41
|
$36.5B 39.9B USD | $730 797.99 USD | $8.49 9.28 USD | $8.64 9.44 USD | $36.5B 39.9B USD | 7.06 | $1.21 1.32 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.06
|
$7.7B 8.42B USD | $360 393.53 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $5.4 5.9 USD |
+12.98
|
$5.05B 5.52B USD | $50.49K 55.19K USD | $5.2 5.68 USD | $5.4 5.9 USD | $5.05B 5.52B USD | 179.86 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.84 USD |
+12.5
|
$2.47B 2.7B USD | $14.5K 15.85K USD | $0.75 0.82 USD | $0.76 0.84 USD | $2.47B 2.7B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+3.7
|
$1.76B 1.93B USD | $12K 13.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Almonty Industries Inc. ALI0.F | $2.04 2.23 USD |
-2.86
|
$587.91M 642.66M USD | $30.57K 33.42K USD | $1.88 2.06 USD | $2.2 2.4 USD | $587.91M 642.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.02 2.21 USD |
+0.25
|
$582.14M 636.36M USD | $89.71K 98.06K USD | $1.95 2.13 USD | $2.08 2.27 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
-3.11
|
$570.36M 623.48M USD | $3.15K 3.44K USD | $1.06 1.16 USD | $1.06 1.16 USD | $570.36M 623.48M USD | 0 | -$0.09 -0.09 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7399 0.81 USD |
+14.37
|
$520.88M 569.39M USD | $41.65K 45.53K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $520.88M 569.39M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.36 2.58 USD |
+5.74
|
$515.63M 563.65M USD | $3.31K 3.62K USD | $2.33 2.54 USD | $2.38 2.6 USD | $515.63M 563.65M USD | 0 | -$0.23 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $1.4 1.53 USD |
+1.59
|
$279.58M 305.62M USD | $14.5K 15.85K USD | $1.38 1.51 USD | $1.41 1.54 USD | $279.58M 305.62M USD | 2.64 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
-1.38
|
$263.13M 287.64M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $263.13M 287.64M USD | 4.76 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+13.91
|
$256.29M 280.16M USD | $140K 153.04K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $256.29M 280.16M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+5.25
|
$255.23M 279M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.42 USD | $255.23M 279M USD | 0 | -$0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+42.98
|
$218.23M 238.56M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $218.23M 238.56M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.56 0.62 USD |
+15.81
|
$164.9M 180.25M USD | $1.5K 1.64K USD | $0.56 0.62 USD | $0.56 0.62 USD | $164.9M 180.25M USD | 0 | -$0.02 -0.02 USD | |
| Talon Metals Corp. TAO.F | $0.16 0.17 USD |
+40.32
|
$160.34M 175.27M USD | $319K 348.71K USD | $0.11 0.12 USD | $0.19 0.21 USD | $160.34M 175.27M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-4.69
|
$152.45M 166.65M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.45M 166.65M USD | 6.10 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+4.84
|
$144.38M 157.83M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.38M 157.83M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.28 0.31 USD |
+5.26
|
$137.97M 150.82M USD | $25.04K 27.37K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $137.97M 150.82M USD | 0 | -$0.1 -0.1 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+3.23
|
$110.82M 121.14M USD | $82K 89.64K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-7.66
|
$106.61M 116.54M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $106.61M 116.54M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$102.2M 111.72M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $102.2M 111.72M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$100.68M 110.06M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.68M 110.06M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+5.62
|
$86.96M 95.06M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $86.96M 95.06M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+12.11
|
$85.62M 93.59M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $85.62M 93.59M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
+8.82
|
$84.2M 92.05M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $84.2M 92.05M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
+1.69
|
$66.18M 72.34M USD | $10.6K 11.59K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $66.18M 72.34M USD | 0 | -$0.09 -0.09 USD | |
| Helium One Global Limited 9K3.F | $0.004499 0.0049 USD |
-2.17
|
$56.57M 61.84M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $56.57M 61.84M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+3.64
|
$53.52M 58.51M USD | $4.66K 5.09K USD | $0.22 0.24 USD | $0.25 0.28 USD | $53.52M 58.51M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$48.9M 53.45M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+8.39
|
$46.1M 50.39M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.1M 50.39M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-14.55
|
$44.88M 49.06M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.88M 49.06M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+13.04
|
$42.9M 46.9M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.9M 46.9M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
0
|
$40.43M 44.2M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.43M 44.2M USD | 2.92 | $0.04 0.04 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-0.21
|
$39.25M 42.9M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.25M 42.9M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+0.76
|
$38.15M 41.71M USD | $43K 47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.15M 41.71M USD | 0 | -$0.09 -0.09 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
-3.85
|
$36.53M 39.93M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-2.82
|
$32.74M 35.79M USD | $26.3K 28.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$32.16M 35.15M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-2.78
|
$22.68M 24.79M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.68M 24.79M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-1.07
|
$22.39M 24.47M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.39M 24.47M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.08 0.08 USD |
+17.55
|
$19.77M 21.61M USD | $31.5K 34.43K USD | $0.05 0.06 USD | $0.08 0.08 USD | $19.77M 21.61M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-10
|
$19.33M 21.13M USD | $67.24K 73.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.33M 21.13M USD | 0 | -$0.02 -0.02 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+7.13
|
$12.46M 13.62M USD | $6.96K 7.61K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $12.46M 13.62M USD | 15.01 | $0.01 0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
0
|
$11.56M 12.64M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
+4.72
|
$9.43M 10.31M USD | $5.4K 5.9K USD | $0.19 0.21 USD | $0.22 0.24 USD | $9.43M 10.31M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.29M 10.16M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.92M 7.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-72.73
|
$5.9M 6.45M USD | $70K 76.52K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
-4.76
|
$5.39M 5.89M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0082 0.0089 USD |
-2.38
|
$4.98M 5.44M USD | $256K 279.84K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.02 0.02 USD |
+3900
|
$4.81M 5.26M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
0
|
$4.52M 4.94M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.69M 4.03M USD | $560K 612.16K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
-33.33
|
$2.21M 2.41M USD | $64.67K 70.69K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
+46.67
|
$2M 2.19M USD | $460 502.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.19M USD | 0 | -$0.04 -0.04 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.84M 2.02M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.84M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
-62.96
|
$1.81M 1.98M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.38M 1.51M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
-15
|
$1.07M 1.17M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.07M 1.17M USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$561.83K 614.15K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $561.83K 614.15K USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.0005 0.00054 USD |
-97.37
|
$348.07K 380.49K USD | $130.89K 143.08K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $348.07K 380.49K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $43.2 47.22 USD |
+0.93
|
$110.4B 120.68B USD | $123 134.46 USD | $42.2 46.13 USD | $43.2 47.22 USD | $110.4B 120.68B USD | 10.96 | $3.94 4.31 USD | |
| Rio Tinto Group CRA1.F | $62.85 68.7 USD |
-0.63
|
$100.6B 109.97B USD | $251 274.38 USD | $62.26 68.06 USD | $62.88 68.74 USD | $100.6B 109.97B USD | 10.12 | $6.21 6.79 USD | |
| Rio Tinto Group RIOA.F | $50.8 55.53 USD |
-2.31
|
$82.53B 90.22B USD | $50 54.66 USD | $50.8 55.53 USD | $50.8 55.53 USD | $82.53B 90.22B USD | 8.18 | $6.21 6.79 USD | |
| Glencore plc 8GCA.F | $6.75 7.38 USD |
+1.5
|
$40.54B 44.32B USD | $370 404.46 USD | $6.75 7.38 USD | $6.75 7.38 USD | $40.54B 44.32B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.91 5.37 USD |
+2.93
|
$38.8B 42.41B USD | $961 1.05K USD | $4.77 5.22 USD | $4.91 5.37 USD | $38.8B 42.41B USD | 11.69 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Vale S.A. CVLB.F | $8.28 9.05 USD |
+0.24
|
$35.35B 38.64B USD | $200 218.63 USD | $8.14 8.9 USD | $8.32 9.09 USD | $35.35B 38.64B USD | 6.84 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $8.7 9.51 USD |
0
|
$26.79B 29.28B USD | $15.78K 17.25K USD | $8.7 9.51 USD | $8.88 9.71 USD | $26.79B 29.28B USD | 7.83 | $1.11 1.21 USD | |
| CMOC Group Limited D7N.F | $0.7099 0.78 USD |
-1.82
|
$18.49B 20.21B USD | $2.67K 2.92K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $18.49B 20.21B USD | 7.89 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $31.6 34.54 USD |
0
|
$16.26B 17.78B USD | $150 163.97 USD | $31.6 34.54 USD | $31.6 34.54 USD | $16.26B 17.78B USD | 790.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $32.45 35.47 USD |
-1.07
|
$16.09B 17.59B USD | $1.08K 1.18K USD | $32.41 35.43 USD | $32.7 35.75 USD | $16.09B 17.59B USD | 649.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.8 7.43 USD |
+1.92
|
$9.96B 10.88B USD | $119 130.08 USD | $6.8 7.43 USD | $6.8 7.43 USD | $9.96B 10.88B USD | 24.28 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $20.8 22.74 USD |
+10.05
|
$8.44B 9.23B USD | $260 284.22 USD | $19 20.77 USD | $20.8 22.74 USD | $8.44B 9.23B USD | 31.51 | $0.66 0.72 USD | |
| Boliden AB (publ) BWJ0.F | $55 60.12 USD |
+0.92
|
$8.03B 8.78B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $8.03B 8.78B USD | 7.44 | $7.39 8.08 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.9 21.75 USD |
-0.5
|
$5.61B 6.14B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.61B 6.14B USD | 53.78 | $0.37 0.4 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.25 5.74 USD |
+17.19
|
$5.12B 5.6B USD | $7.89K 8.62K USD | $4.96 5.42 USD | $5.45 5.96 USD | $5.12B 5.6B USD | 175.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.19 USD |
-1.14
|
$4.53B 4.95B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.53B 4.95B USD | 17.39 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.14 1.25 USD |
+0.88
|
$4.21B 4.61B USD | $2.5K 2.73K USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.21B 4.61B USD | 4.22 | $0.27 0.3 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$3.06B 3.35B USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.08 14.3 USD |
+15.95
|
$2.61B 2.86B USD | $30 32.79 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.61B 2.86B USD | 0 | -$3.53 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $12.8 13.99 USD |
+16.36
|
$2.52B 2.75B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.52B 2.75B USD | 0 | -$3.53 -3.8 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.34 11.3 USD |
+0.98
|
$2.15B 2.35B USD | $500 546.57 USD | $10.22 11.17 USD | $10.34 11.3 USD | $2.15B 2.35B USD | 0 | -$0.25 -0.2 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.19 0.2 USD |
-11.9
|
$1.95B 2.13B USD | $1.05K 1.15K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.95B 2.13B USD | 18.50 | $0.01 0.01 USD | |
| IGO Limited IDZ1.F | $4.64 5.07 USD |
+8.92
|
$1.87B 2.04B USD | $100 109.31 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.87B 2.04B USD | 0 | -$1.6 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||