결과 페이지 5 - 국가: 독일 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vulcan Minerals Inc. VM3.F | $0.02999 0.04 USD |
-27.17
|
$5.14M 5.62M USD | $10 10.93 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.14M 5.62M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+13.33
|
$5.05M 5.52M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.05M 5.52M USD | 0 | -$0.04 -0.04 USD | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
-2.33
|
$4.97M 5.43M USD | $1.17K 1.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
+100
|
$4.77M 5.21M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.001 0.0010 USD |
+100
|
$4.75M 5.19M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.75M 5.19M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
-14.78
|
$4.7M 5.13M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.7M 5.13M USD | 0 | -$0.02 -0.02 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.61M 5.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
+28.89
|
$4.61M 5.04M USD | $1.7K 1.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.52M 4.94M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.009499 0.01 USD |
+58.33
|
$4.49M 4.91M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.19 0.21 USD |
-0.26
|
$4.49M 4.9M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.49M 4.9M USD | 0 | -$0.09 -0.09 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
+14.61
|
$4.44M 4.85M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.44M 4.85M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-37.05
|
$4.3M 4.7M USD | $112 122.43 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.33 0.37 USD |
-1.76
|
$4.25M 4.64M USD | $38.57K 42.16K USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.25M 4.64M USD | 0 | -$0.93 -1.01 USD | |
| International Lithium Corp. IAH.F | $0.007 0.0076 USD |
+75
|
$4.16M 4.55M USD | $24K 26.24K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
0
|
$4.12M 4.51M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.12M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
+3.45
|
$4.07M 4.45M USD | $940 1.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.05999 0.06 USD |
+1.85
|
$4.05M 4.43M USD | $2.34K 2.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-13.64
|
$4.04M 4.41M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.04M 4.41M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.004499 0.0049 USD |
-10
|
$4.01M 4.39M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.96M 4.33M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.33M USD | 1.05 | $0.01 0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$3.89M 4.25M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.25M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.83M 4.19M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.83M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
-28.57
|
$3.73M 4.08M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$3.56M 3.89M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+14.71
|
$3.56M 3.89M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.001 0.0010 USD |
0
|
$3.05M 3.34M USD | $14.93K 16.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.05M 3.34M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+5.13
|
$3.04M 3.32M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.04M 3.32M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.005 0.0054 USD |
-16.67
|
$3.03M 3.31M USD | $8.13K 8.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$3.01M 3.29M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-2.38
|
$2.99M 3.27M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$2.98M 3.26M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.02 0.02 USD |
-18
|
$2.94M 3.22M USD | $27.32K 29.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.22M USD | 0 | -$0.06 -0.06 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Prosper Gold Corp. 2QPA.F | $0.04 0.05 USD |
+1.14
|
$2.75M 3M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.75M 3M USD | 0 | -$0.02 -0.02 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.05 USD |
-20
|
$2.51M 2.74M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.51M 2.74M USD | 0 | -$0.03 -0.03 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.29M 2.51M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.29M 2.51M USD | 0 | -$8.8 -9.6 USD | |
| D2 Lithium Corp. C2U.F | $0.04 0.05 USD |
+1.19
|
$2.22M 2.42M USD | $50 54.66 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.22M 2.42M USD | 0.84 | $0.05 0.05 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
+5.81
|
$2.2M 2.41M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.2M 2.41M USD | 0 | -$0.1 -0.1 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.02999 0.03 USD |
-40.82
|
$2.14M 2.34M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.14M 2.34M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2.01M 2.2M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.01M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
-17.02
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
+20
|
$1.99M 2.18M USD | $92.65K 101.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.99M 2.18M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+3.51
|
$1.87M 2.04M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
0
|
$1.86M 2.04M USD | $242 264.54 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1199 0.13 USD |
-5.74
|
$1.82M 1.99M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.82M 1.99M USD | 0 | -$0.08 -0.08 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.8M 1.96M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.8M 1.96M USD | $120K 131.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.67M 1.83M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
0
|
$1.66M 1.82M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.66M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.005 0.0054 USD |
-60
|
$1.62M 1.77M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.62M 1.77M USD | 0 | -$0.02 -0.02 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.57M 1.72M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.02 0.03 USD |
-11.11
|
$1.57M 1.72M USD | $540 590.29 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.001 0.0010 USD |
-83.33
|
$1.46M 1.6M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.04 0.05 USD |
0
|
$1.4M 1.53M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.4M 1.53M USD | 0 | -$0.24 -0.2 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
0
|
$1.4M 1.53M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.4M 1.53M USD | 1.30 | $0.01 0.01 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.05 0.05 USD |
-2.17
|
$1.23M 1.35M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.23M 1.35M USD | 0 | -$0.02 -0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.19M 1.3M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.19M 1.3M USD | 0.20 | $0.03 0.03 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.007499 0.0081 USD |
0
|
$1.13M 1.24M USD | $6.15K 6.73K USD | $0.0025 0.0027 USD | $0.008 0.0087 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
+9.76
|
$1.11M 1.21M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
+16.13
|
$1.1M 1.2M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.13M USD | $80K 87.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
-33.33
|
$1.02M 1.11M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
-59.09
|
$989.16K 1.08M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $989.16K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.003 0.0032 USD |
-72.73
|
$980.51K 1.07M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $980.51K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$962.61K 1.05M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $962.61K 1.05M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$945.84K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $945.84K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
0
|
$931.89K 1.02M USD | $96 104.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $931.89K 1.02M USD | 0 | -$0.02 -0.02 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.03 USD |
+64.29
|
$912.12K 997.07K USD | $13.07K 14.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $912.12K 997.07K USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.008999 0.0098 USD |
0
|
$864.38K 944.88K USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $864.38K 944.88K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.006 0.0065 USD |
0
|
$857.48K 937.35K USD | $8.7K 9.51K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $857.48K 937.35K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||