결과 페이지 2 - 국가: 독일 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| African Rainbow Minerals Limited EB9.F | $6.75 7.38 USD |
-6.25
|
$1.32B 1.45B USD | $3.3K 3.61K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.32B 1.45B USD | 8.23 | $0.82 0.9 USD | |
| ERAMET S.A. ER70.F | $4.34 4.74 USD |
+0.46
|
$1.31B 1.43B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.31B 1.43B USD | 86.79 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.DE | $42.44 46.39 USD |
-7.74
|
$1.21B 1.33B USD | $172 188.02 USD | $42.44 46.39 USD | $43.76 47.84 USD | $1.21B 1.33B USD | 84.87 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $42.36 46.31 USD |
-7.91
|
$1.21B 1.32B USD | $117 127.9 USD | $42.36 46.31 USD | $45.26 49.48 USD | $1.21B 1.32B USD | 84.71 | $0.5 0.55 USD | |
| Skeena Resources Limited RXF.F | $8.67 9.47 USD |
-2.91
|
$990.69M 1.08B USD | $253 276.56 USD | $8.67 9.47 USD | $8.67 9.47 USD | $990.69M 1.08B USD | 0 | -$0.99 -1.08 USD | |
| Iluka Resources Limited ILZ.F | $2.08 2.27 USD |
-0.81
|
$900.79M 984.69M USD | $4.7K 5.14K USD | $2.02 2.21 USD | $2.08 2.27 USD | $900.79M 984.69M USD | 6.71 | $0.31 0.34 USD | |
| Foran Mining Corporation 48M.F | $2.06 2.25 USD |
-5.5
|
$867.07M 947.82M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $867.07M 947.82M USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals PLC 3FN.F | $2.32 2.54 USD |
+0.87
|
$833.28M 910.89M USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $833.28M 910.89M USD | 0 | -$0.18 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.26 2.47 USD |
-2.59
|
$804.73M 879.68M USD | $122 133.36 USD | $2.26 2.47 USD | $2.26 2.47 USD | $804.73M 879.68M USD | 0 | -$0.18 -0.1 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Nexa Resources S.A. NE0.F | $5.45 5.96 USD |
+0.93
|
$759.95M 830.73M USD | $240 262.35 USD | $5.45 5.96 USD | $5.45 5.96 USD | $759.95M 830.73M USD | 0 | -$1.42 -1.5 USD | |
| Altius Minerals Corporation VTM.F | $15.14 16.55 USD |
-2.07
|
$704.3M 769.9M USD | $10 10.93 USD | $15.14 16.55 USD | $15.14 16.55 USD | $704.3M 769.9M USD | 11.05 | $1.37 1.5 USD | |
| Liontown Resources Limited LIS.F | $0.26 0.29 USD |
0
|
$683.18M 746.8M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $683.18M 746.8M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.6999 0.76 USD |
-6.71
|
$654.37M 715.32M USD | $560 612.16 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $654.37M 715.32M USD | 13.90 | $0.05 0.05 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $36.8 40.23 USD |
-6.12
|
$593.47M 648.74M USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $593.47M 648.74M USD | 11.68 | $3.15 3.44 USD | |
| Ferroglobe PLC 5FG.F | $3.02 3.3 USD |
-7.36
|
$567.41M 620.26M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $567.41M 620.26M USD | 100.66 | $0.03 0.03 USD | |
| Boss Energy Limited B8Y.F | $1.24 1.35 USD |
-3.73
|
$513.9M 561.76M USD | $7K 7.65K USD | $1.24 1.35 USD | $1.24 1.35 USD | $513.9M 561.76M USD | 0 | -$0.04 -0.04 USD | |
| IperionX Limited 30Z0.F | $13.1 14.32 USD |
-5.76
|
$437.68M 478.44M USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $437.68M 478.44M USD | 0 | -$1.01 -1.1 USD | |
| AMG Critical Materials N.V. ADG.F | $13.29 14.53 USD |
+0.08
|
$434.99M 475.51M USD | $20 21.86 USD | $13.29 14.53 USD | $13.29 14.53 USD | $434.99M 475.51M USD | 0 | -$0.94 -1.02 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.02 USD |
-1.06
|
$434.51M 474.97M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $434.51M 474.97M USD | 0 | -$0.01 -0.01 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
+10.39
|
$432.02M 472.26M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $432.02M 472.26M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.6 12.68 USD |
-5.69
|
$425.76M 465.41M USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $425.76M 465.41M USD | 4.56 | $2.54 2.78 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.5 6.01 USD |
-10.57
|
$417.51M 456.4M USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $417.51M 456.4M USD | 12.22 | $0.45 0.49 USD | |
| Alphamin Resources Corp. 21L.F | $0.32 0.35 USD |
-1.54
|
$413.31M 451.8M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $413.31M 451.8M USD | 6.37 | $0.05 0.05 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.84 5.29 USD |
-6.92
|
$396.13M 433.02M USD | $812 887.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $396.13M 433.02M USD | 17.92 | $0.27 0.3 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
+1.02
|
$383.42M 419.12M USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $383.42M 419.12M USD | 19.89 | $0.1 0.11 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.31 1.43 USD |
-11.49
|
$363.18M 397.01M USD | $1.25K 1.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $363.18M 397.01M USD | 0 | -$0.02 -0.02 USD | |
| Compass Minerals International, Inc. CM8.F | $7.9 8.64 USD |
0
|
$350.15M 382.76M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $350.15M 382.76M USD | 0 | -$3.42 -3.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.4 10.28 USD |
-11.32
|
$348.6M 381.06M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $348.6M 381.06M USD | 5.83 | $1.61 1.76 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
0
|
$337.88M 369.35M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $337.88M 369.35M USD | 3.64 | $0.01 0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.28 1.4 USD |
-4.48
|
$263.64M 288.19M USD | $3.67K 4.01K USD | $1.28 1.4 USD | $1.28 1.4 USD | $263.64M 288.19M USD | 0 | -$0.05 -0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1199 0.13 USD |
+5.36
|
$260.59M 284.86M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $260.59M 284.86M USD | 11.80 | $0.01 0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $1.4 1.52 USD |
+3.33
|
$243.97M 266.69M USD | $1.45K 1.59K USD | $1.4 1.52 USD | $1.4 1.52 USD | $243.97M 266.69M USD | 0 | -$0.05 -0.05 USD | |
| Freegold Ventures Limited FR4N.F | $0.5 0.55 USD |
-4.92
|
$240.38M 262.77M USD | $1.67K 1.82K USD | $0.5 0.55 USD | $0.5 0.55 USD | $240.38M 262.77M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.38 1.51 USD |
+1.85
|
$229.16M 250.5M USD | $5.1K 5.57K USD | $1.35 1.47 USD | $1.38 1.51 USD | $229.16M 250.5M USD | 0 | -$0.03 -0.03 USD | |
| SolGold Plc S8F.F | $0.07 0.08 USD |
-3.44
|
$228.43M 249.71M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $228.43M 249.71M USD | 0 | -$0.02 -0.02 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
0
|
$226.47M 247.56M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $226.47M 247.56M USD | 0 | -$0.03 -0.03 USD | |
| Chalice Mining Limited C8U.F | $0.5699 0.62 USD |
-4.04
|
$226.21M 247.27M USD | $6.8K 7.43K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $226.21M 247.27M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.8499 0.92 USD |
-3.98
|
$222.44M 243.16M USD | $20K 21.86K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $222.44M 243.16M USD | 0 | -$0.03 -0.03 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.13 USD |
-8.53
|
$213.42M 233.3M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.42M 233.3M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.89 2.06 USD |
-0.94
|
$211.03M 230.68M USD | $840 918.23 USD | $1.89 2.06 USD | $1.9 2.07 USD | $211.03M 230.68M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.8 10.71 USD |
0
|
$202.4M 221.25M USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $202.4M 221.25M USD | 0 | -$0.28 -0.3 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.25 1.37 USD |
-1.1
|
$198.12M 216.57M USD | $100 109.31 USD | $1.25 1.36 USD | $1.25 1.37 USD | $198.12M 216.57M USD | 0 | -$0.46 -0.5 USD | |
| EMX Royalty Corporation 6E9.F | $1.79 1.96 USD |
-1.1
|
$195M 213.17M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $195M 213.17M USD | 0 | -$0.03 -0.03 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$192.82M 210.78M USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $192.82M 210.78M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9399 1.03 USD |
-5.04
|
$188.6M 206.17M USD | $4.51K 4.93K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $188.6M 206.17M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-9.09
|
$184.45M 201.63M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $184.45M 201.63M USD | 0 | -$0.01 -0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.4899 0.54 USD |
-2
|
$183.56M 200.66M USD | $11.25K 12.3K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $183.56M 200.66M USD | 0 | -$0.01 -0.01 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.41 1.54 USD |
-1.4
|
$176.78M 193.25M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $176.78M 193.25M USD | 0 | -$0.02 -0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.65 0.71 USD |
-7.8
|
$161.59M 176.64M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $161.59M 176.64M USD | 0 | -$0.04 -0.04 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
-4.55
|
$161.27M 176.29M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $161.27M 176.29M USD | 7.35 | $0.01 0.01 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+23.26
|
$156.82M 171.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $156.82M 171.42M USD | 0 | -$0.02 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
-12.14
|
$150.72M 164.76M USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $150.72M 164.76M USD | 0 | -$0.05 -0.05 USD | |
| Sierra Metals Inc. DFXN.F | $0.5699 0.62 USD |
+17.22
|
$144.19M 157.62M USD | $483 527.98 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $144.19M 157.62M USD | 9.41 | $0.06 0.07 USD | |
| Capital Limited C8D.SG | $0.6999 0.77 USD |
-2.1
|
$142.96M 156.28M USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $142.96M 156.28M USD | 0.086 | $8.12 8.88 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
-3.93
|
$141.64M 154.83M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $141.64M 154.83M USD | 17.10 | $0.01 0.01 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $0.88 0.96 USD |
-4.86
|
$130.85M 143.04M USD | $17.39K 19.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $130.85M 143.04M USD | 0 | -$0.1 -0.1 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
-4.5
|
$126.96M 138.78M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $126.96M 138.78M USD | 3.53 | $0.03 0.03 USD | |
| Syrah Resources Limited 3S7.F | $0.11 0.12 USD |
-19.66
|
$118.82M 129.88M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $118.82M 129.88M USD | 0 | -$0.12 -0.1 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+4.41
|
$118.7M 129.75M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.7M 129.75M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-0.96
|
$117.38M 128.31M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.38M 128.31M USD | 0 | -$0.03 -0.03 USD | |
| Global Atomic Corporation G12.F | $0.38 0.42 USD |
-9.43
|
$117.06M 127.96M USD | $2.35K 2.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $117.06M 127.96M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.6099 0.66 USD |
-4.4
|
$113.33M 123.88M USD | $5.5K 6.01K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $113.33M 123.88M USD | 0 | -$0.01 -0.01 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.44 0.48 USD |
-5.98
|
$113.1M 123.63M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $113.1M 123.63M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.13 5.61 USD |
-6.83
|
$112.61M 123.1M USD | $150 163.97 USD | $5.11 5.58 USD | $5.13 5.61 USD | $112.61M 123.1M USD | 0 | -$3 -3.2 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.88 0.96 USD |
+3.55
|
$111.82M 122.23M USD | $10.8K 11.81K USD | $0.88 0.96 USD | $0.88 0.96 USD | $111.82M 122.23M USD | 0 | -$0.03 -0.03 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-2.56
|
$108.45M 118.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $108.45M 118.55M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.07 USD |
+8.31
|
$108.18M 118.26M USD | $13K 14.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $108.18M 118.26M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.009199 0.01 USD |
0
|
$105.66M 115.5M USD | $7K 7.65K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $105.66M 115.5M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4799 0.52 USD |
+0.42
|
$103.78M 113.45M USD | $20K 21.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $103.78M 113.45M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-3.05
|
$102.92M 112.51M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $102.92M 112.51M USD | 0 | -$0.03 -0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.28 USD |
-3.38
|
$101.38M 110.82M USD | $1.01K 1.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $101.38M 110.82M USD | 0 | -$0.05 -0.05 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
+4.2
|
$97.61M 106.71M USD | $1.55K 1.69K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $97.61M 106.71M USD | 0 | -$0.02 -0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.38 0.41 USD |
+3.15
|
$94.05M 102.81M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $94.05M 102.81M USD | 0 | -$0.05 -0.05 USD | |
| Largo Inc. LR8.F | $1.41 1.54 USD |
-0.85
|
$93.89M 102.63M USD | $2K 2.18K USD | $1.41 1.54 USD | $1.41 1.54 USD | $93.89M 102.63M USD | 0 | -$0.71 -0.7 USD | |
| Goldquest Mining Corp. M1W.F | $0.2899 0.32 USD |
-11.59
|
$88.52M 96.76M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $88.52M 96.76M USD | 0 | -$0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.4 0.44 USD |
-2.88
|
$85.77M 93.76M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4 0.44 USD | $85.77M 93.76M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.27 0.3 USD |
+3.4
|
$83.17M 90.92M USD | $36.85K 40.28K USD | $0.26 0.28 USD | $0.27 0.3 USD | $83.17M 90.92M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
+12.63
|
$80.22M 87.69M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.22M 87.69M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.07 0.08 USD |
+25.63
|
$79.52M 86.93M USD | $4.62K 5.05K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $79.52M 86.93M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
-9.02
|
$77.27M 84.46M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $77.27M 84.46M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-3.92
|
$77M 84.18M USD | $10.2K 11.15K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $77M 84.18M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
-10.53
|
$75.99M 83.07M USD | $69K 75.43K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.99M 83.07M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-3.22
|
$74.48M 81.42M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74.48M 81.42M USD | 36.10 | $0.01 0.01 USD | |
| Afarak Group SE V5W.F | $0.26 0.29 USD |
-3.3
|
$74.2M 81.12M USD | $130 142.11 USD | $0.26 0.29 USD | $0.26 0.29 USD | $74.2M 81.12M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||