결과 페이지 2 - 국가: 독일 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-24.44
|
$2.08B 2.28B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-10.58
|
$1.91B 2.09B USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.91B 2.09B USD | 16.89 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.93 9.76 USD |
-1.76
|
$1.85B 2.02B USD | $600 655.88 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.85B 2.02B USD | 0 | -$0.25 -0.2 USD | |
| IGO Limited IDZ1.F | $4.44 4.85 USD |
+1.37
|
$1.79B 1.96B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.79B 1.96B USD | 0 | -$1.62 -1.7 USD | |
| IGO Limited IDZ.F | $2.32 2.53 USD |
+1.4
|
$1.79B 1.96B USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.53 USD | $1.79B 1.96B USD | 0 | -$0.81 -0.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.5 14.76 USD |
0
|
$1.78B 1.95B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.78B 1.95B USD | 5.29 | $2.55 2.79 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-1.45
|
$1.64B 1.79B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.64B 1.79B USD | 9.71 | $2.8 3.06 USD | |
| African Rainbow Minerals Limited EB9.F | $8.15 8.91 USD |
-1.21
|
$1.6B 1.75B USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.6B 1.75B USD | 9.70 | $0.84 0.92 USD | |
| ERAMET S.A. ER70.F | $4.86 5.31 USD |
-0.82
|
$1.44B 1.57B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.44B 1.57B USD | 97.20 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.DE | $49.46 54.07 USD |
-2.06
|
$1.42B 1.55B USD | $9 9.84 USD | $49.46 54.07 USD | $49.46 54.07 USD | $1.42B 1.55B USD | 98.92 | $0.5 0.55 USD | |
| Materion Corporation BEM.F | $66.5 72.69 USD |
-0.75
|
$1.41B 1.54B USD | $27 29.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.41B 1.54B USD | 154.65 | $0.43 0.47 USD | |
| ERAMET S.A. ER7.F | $48.9 53.45 USD |
-0.89
|
$1.4B 1.53B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.4B 1.53B USD | 97.79 | $0.5 0.55 USD | |
| Skeena Resources Limited RXF.F | $11.02 12.05 USD |
+2.98
|
$1.32B 1.45B USD | $23 25.14 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.32B 1.45B USD | 0 | -$1.01 -1.1 USD | |
| Liontown Resources Limited LIS.F | $0.4799 0.52 USD |
0
|
$1.17B 1.27B USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.17B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Iluka Resources Limited ILZ.F | $2.21 2.42 USD |
+2.26
|
$968.42M 1.06B USD | $600 655.88 USD | $2.21 2.42 USD | $2.21 2.42 USD | $968.42M 1.06B USD | 7.13 | $0.31 0.34 USD | |
| Adriatic Metals PLC 3FN.F | $2.6 2.84 USD |
-0.76
|
$897.77M 981.38M USD | $381 416.48 USD | $2.6 2.84 USD | $2.6 2.84 USD | $897.77M 981.38M USD | 0 | -$0.21 -0.2 USD | |
| Adriatic Metals PLC 3FNA.F | $2.6 2.84 USD |
0
|
$897.77M 981.38M USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $897.77M 981.38M USD | 0 | -$0.21 -0.2 USD | |
| Boss Energy Limited B8Y.F | $1.95 2.13 USD |
-3.73
|
$855.4M 935.07M USD | $300 327.94 USD | $1.95 2.13 USD | $1.95 2.13 USD | $855.4M 935.07M USD | 0 | -$0.04 -0.04 USD | |
| Foran Mining Corporation 48M.F | $1.85 2.02 USD |
-1.07
|
$813.17M 888.91M USD | $691 755.36 USD | $1.85 2.02 USD | $1.85 2.02 USD | $813.17M 888.91M USD | 0 | -$0.03 -0.03 USD | |
| Altius Minerals Corporation VTM.F | $17.34 18.95 USD |
-0.91
|
$809.32M 884.69M USD | $10 10.93 USD | $17.34 18.95 USD | $17.34 18.95 USD | $809.32M 884.69M USD | 12.65 | $1.37 1.5 USD | |
| Perenti Limited FWG.F | $0.8499 0.93 USD |
+1.19
|
$801.67M 876.33M USD | $1.25K 1.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $801.67M 876.33M USD | 17.00 | $0.05 0.05 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Alphamin Resources Corp. 21L.F | $0.56 0.61 USD |
0
|
$765.48M 836.78M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $765.48M 836.78M USD | 8.01 | $0.07 0.08 USD | |
| Compass Minerals International, Inc. CM8.F | $16.5 18.04 USD |
-1.79
|
$724.12M 791.57M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $724.12M 791.57M USD | 0 | -$3.17 -3.4 USD | |
| Nexa Resources S.A. NE0.F | $4.74 5.18 USD |
+0.85
|
$670.93M 733.42M USD | $240 262.35 USD | $4.74 5.18 USD | $4.74 5.18 USD | $670.93M 733.42M USD | 0 | -$1.14 -1.2 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $40.8 44.6 USD |
+3.03
|
$668M 730.22M USD | $20 21.86 USD | $40.8 44.6 USD | $40.8 44.6 USD | $668M 730.22M USD | 12.17 | $3.35 3.66 USD | |
| Ferroglobe PLC 5FG.F | $3.26 3.56 USD |
-0.61
|
$624.47M 682.63M USD | $505 552.03 USD | $3.26 3.56 USD | $3.26 3.56 USD | $624.47M 682.63M USD | 0 | -$0.2 -0.2 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$609.9M 666.7M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $609.9M 666.7M USD | 0 | -$0.97 -1.06 USD | |
| AMG Critical Materials N.V. ADG.F | $18.38 20.09 USD |
+0.27
|
$603.34M 659.54M USD | $128 139.92 USD | $18.38 20.09 USD | $18.38 20.09 USD | $603.34M 659.54M USD | 0 | -$0.34 -0.3 USD | |
| Develop Global Limited IHB1.F | $2.14 2.34 USD |
+2.88
|
$595.41M 650.87M USD | $1.61K 1.76K USD | $2.14 2.34 USD | $2.14 2.34 USD | $595.41M 650.87M USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
+5.66
|
$490.49M 536.17M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $490.49M 536.17M USD | 5.60 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.9 14.1 USD |
+1.57
|
$458.63M 501.35M USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $458.63M 501.35M USD | 4.12 | $3.13 3.42 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.05 6.61 USD |
0
|
$456.71M 499.25M USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $456.71M 499.25M USD | 18.90 | $0.32 0.35 USD | |
| The Straits Trading Company Limited W2F.F | $0.9499 1.03 USD |
+0.53
|
$442.38M 483.58M USD | $259 283.12 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $442.38M 483.58M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.2 5.68 USD |
-1.89
|
$425.59M 465.23M USD | $1.31K 1.44K USD | $5.2 5.68 USD | $5.2 5.68 USD | $425.59M 465.23M USD | 19.25 | $0.27 0.3 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.96 2.14 USD |
0
|
$368.96M 403.32M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $368.96M 403.32M USD | 19.60 | $0.1 0.11 USD | |
| Freegold Ventures Limited FR4N.F | $0.6199 0.68 USD |
+3.31
|
$342.65M 374.56M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $342.65M 374.56M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+1.37
|
$338.04M 369.52M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $338.04M 369.52M USD | 3.70 | $0.01 0.01 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.95 9.78 USD |
+1.13
|
$334.58M 365.74M USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $334.58M 365.74M USD | 7.58 | $1.18 1.29 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.38 1.51 USD |
-1.43
|
$290.99M 318.09M USD | $700 765.19 USD | $1.38 1.51 USD | $1.38 1.51 USD | $290.99M 318.09M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
+0.59
|
$290.61M 317.68M USD | $1.12K 1.23K USD | $0.17 0.19 USD | $0.17 0.19 USD | $290.61M 317.68M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+3.52
|
$252.62M 276.15M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.62M 276.15M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Mining Limited C8U.F | $0.63 0.69 USD |
-2.99
|
$251.03M 274.41M USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $251.03M 274.41M USD | 0 | -$0.04 -0.04 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-0.33
|
$230.58M 252.06M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $230.58M 252.06M USD | 0 | -$0.01 -0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
0
|
$227.6M 248.79M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $227.6M 248.79M USD | 9.30 | $0.01 0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.46 1.6 USD |
-2.4
|
$224.69M 245.61M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $224.69M 245.61M USD | 0 | -$0.23 -0.2 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5899 0.64 USD |
-0.85
|
$221.13M 241.72M USD | $7.01K 7.66K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $221.13M 241.72M USD | 0 | -$0.01 -0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1 1.1 USD |
+2.87
|
$212.26M 232.03M USD | $7.49K 8.19K USD | $1 1.1 USD | $1 1.1 USD | $212.26M 232.03M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $1.96 2.14 USD |
-1.01
|
$211.12M 230.79M USD | $1.5K 1.64K USD | $1.96 2.14 USD | $1.96 2.14 USD | $211.12M 230.79M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
0
|
$208.5M 227.92M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.5M 227.92M USD | 9.50 | $0.01 0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
0
|
$207.4M 226.72M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $207.4M 226.72M USD | 0 | -$0.53 -0.5 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.32 1.44 USD |
-3.31
|
$207.08M 226.37M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $207.08M 226.37M USD | 0 | -$0.03 -0.03 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$195.46M 213.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $195.46M 213.67M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
-3.17
|
$192.35M 210.26M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $192.35M 210.26M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.6999 0.76 USD |
-3.47
|
$185.43M 202.7M USD | $20K 21.86K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $185.43M 202.7M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.03 USD |
+6.52
|
$184.6M 201.8M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $184.6M 201.8M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.61 1.76 USD |
0
|
$179.37M 196.08M USD | $30 32.79 USD | $1.61 1.76 USD | $1.61 1.76 USD | $179.37M 196.08M USD | 0 | -$0.05 -0.05 USD | |
| Trilogy Metals Inc. NK5A.F | $1.09 1.19 USD |
-5.22
|
$179M 195.67M USD | $10.04K 10.98K USD | $1.09 1.19 USD | $1.09 1.19 USD | $179M 195.67M USD | 0 | -$0.04 -0.04 USD | |
| Ecora Resources PLC HGR.F | $0.6999 0.76 USD |
+0.29
|
$173.91M 190.11M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $173.91M 190.11M USD | 0 | -$0.03 -0.03 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
-0.74
|
$163.36M 178.58M USD | $7.15K 7.82K USD | $0.27 0.29 USD | $0.27 0.29 USD | $163.36M 178.58M USD | 0 | -$0.06 -0.06 USD | |
| Capital Limited C8D.SG | $0.8 0.87 USD |
-0.62
|
$163.23M 178.43M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $163.23M 178.43M USD | 0.10 | $7.84 8.57 USD | |
| Regulus Resources Inc. 3LI.F | $1.28 1.4 USD |
0
|
$161.95M 177.04M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $161.95M 177.04M USD | 0 | -$0.02 -0.02 USD | |
| Global Atomic Corporation G12.F | $0.52 0.56 USD |
-5.33
|
$161.16M 176.17M USD | $900 983.82 USD | $0.52 0.56 USD | $0.52 0.56 USD | $161.16M 176.17M USD | 51.55 | $0.01 0.01 USD | |
| Sierra Metals Inc. DFXN.F | $0.7299 0.79 USD |
-1.36
|
$156.81M 171.41M USD | $6.25K 6.83K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $156.81M 171.41M USD | 8.05 | $0.09 0.1 USD | |
| Troilus Gold Corp. CM5R.F | $0.38 0.42 USD |
-1.3
|
$149.5M 163.42M USD | $8K 8.75K USD | $0.38 0.42 USD | $0.38 0.42 USD | $149.5M 163.42M USD | 0 | -$0.05 -0.05 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
0
|
$143.87M 157.27M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $143.87M 157.27M USD | 17.30 | $0.01 0.01 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $0.8499 0.93 USD |
+2.41
|
$133.26M 145.67M USD | $7.5K 8.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $133.26M 145.67M USD | 0 | -$0.08 -0.08 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.4199 0.46 USD |
-1.4
|
$128.28M 140.23M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $128.28M 140.23M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-4.65
|
$122.08M 133.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.08M 133.45M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.3 5.79 USD |
-2.29
|
$120.9M 132.16M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $120.9M 132.16M USD | 0 | -$2.48 -2.7 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+2.97
|
$120.36M 131.57M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $120.36M 131.57M USD | 3.46 | $0.03 0.03 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.44 0.48 USD |
+1.4
|
$115.12M 125.84M USD | $3.52K 3.85K USD | $0.44 0.48 USD | $0.44 0.48 USD | $115.12M 125.84M USD | 0 | -$0.02 -0.02 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-4.29
|
$111.84M 122.25M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.84M 122.25M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
+3.15
|
$111.47M 121.85M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $111.47M 121.85M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-0.62
|
$105.76M 115.61M USD | $12.08K 13.2K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $105.76M 115.61M USD | 0 | -$0.03 -0.03 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-4.39
|
$105.71M 115.56M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $105.71M 115.56M USD | 0 | -$0.01 -0.01 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
-3.55
|
$103.23M 112.85M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.23M 112.85M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.7299 0.79 USD |
+13.28
|
$98.4M 107.56M USD | $1.54K 1.68K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $98.4M 107.56M USD | 0 | -$0.01 -0.01 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.44 USD |
0
|
$97.21M 106.26M USD | $281 307.17 USD | $0.4 0.44 USD | $0.4 0.44 USD | $97.21M 106.26M USD | 0 | -$0.04 -0.04 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.08
|
$94.81M 103.64M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $94.81M 103.64M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.64 0.7 USD |
0
|
$93.04M 101.71M USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $93.04M 101.71M USD | 0 | -$0.02 -0.02 USD | |
| Talon Metals Corp. TAO.F | $0.08999 0.1 USD |
0
|
$86.58M 94.64M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.58M 94.64M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
-5.54
|
$86.34M 94.39M USD | $90K 98.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.34M 94.39M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3699 0.4 USD |
-6.09
|
$83.6M 91.38M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $83.6M 91.38M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||