결과 페이지 2 - 국가: 독일 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (658)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (51)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (658)
- 그리스 (1)
- 홍콩 (18)
- 인도 (18)
- 인도네시아 (13)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (658)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
+2.25
|
$1.82B 1.99B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.82B 1.99B USD | 0 | -$1.57 -1.7 USD | |
| IGO Limited IDZ.F | $2.36 2.58 USD |
+2.05
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.82B 1.99B USD | 0 | -$0.78 -0.8 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
0
|
$1.75B 1.91B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
-0.76
|
$1.72B 1.87B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.72B 1.87B USD | 8.56 | $1.53 1.67 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.8 30.39 USD |
+2.21
|
$1.7B 1.85B USD | $25 27.33 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.7B 1.85B USD | 10.37 | $2.68 2.93 USD | |
| African Rainbow Minerals Limited EB9.F | $8.45 9.24 USD |
-0.59
|
$1.69B 1.85B USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.69B 1.85B USD | 10.30 | $0.82 0.9 USD | |
| Skeena Resources Limited RXF.F | $13.54 14.8 USD |
+3.44
|
$1.63B 1.78B USD | $150 163.97 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.63B 1.78B USD | 0 | -$0.99 -1.08 USD | |
| Materion Corporation BEM.F | $67.5 73.79 USD |
-1.46
|
$1.41B 1.54B USD | $27 29.51 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.41B 1.54B USD | 168.75 | $0.4 0.44 USD | |
| ERAMET S.A. ER7.DE | $47.4 51.81 USD |
0
|
$1.36B 1.48B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.36B 1.48B USD | 94.79 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $46.9 51.27 USD |
-1.26
|
$1.34B 1.47B USD | $100 109.31 USD | $46.9 51.27 USD | $46.9 51.27 USD | $1.34B 1.47B USD | 93.79 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.64 5.07 USD |
-1.28
|
$1.34B 1.46B USD | $200 218.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.34B 1.46B USD | 92.79 | $0.05 0.05 USD | |
| Adriatic Metals PLC 3FNA.F | $3.08 3.37 USD |
+1.99
|
$1.1B 1.21B USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.1B 1.21B USD | 0 | -$0.24 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $3.12 3.41 USD |
0
|
$1.08B 1.18B USD | $8.5K 9.29K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.08B 1.18B USD | 0 | -$0.25 -0.2 USD | |
| Liontown Resources Limited LIS.F | $0.38 0.42 USD |
+0.32
|
$969.06M 1.06B USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $969.06M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Foran Mining Corporation 48M.F | $1.75 1.91 USD |
-1.13
|
$953.31M 1.04B USD | $691 755.36 USD | $1.75 1.91 USD | $1.75 1.91 USD | $953.31M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources Limited ILZ.F | $2.16 2.36 USD |
+2.62
|
$926.35M 1.01B USD | $350 382.6 USD | $2.16 2.36 USD | $2.16 2.36 USD | $926.35M 1.01B USD | 7.18 | $0.3 0.33 USD | |
| Boss Energy Limited B8Y.F | $2.14 2.34 USD |
-0.33
|
$917.69M 1B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $917.69M 1B USD | 0 | -$0.04 -0.04 USD | |
| Develop Global Limited IHB1.F | $2.74 3 USD |
+1.48
|
$908.13M 992.71M USD | $186 203.32 USD | $2.74 3 USD | $2.74 3 USD | $908.13M 992.71M USD | 0 | -$0.02 -0.02 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
+0.56
|
$835.79M 913.64M USD | $1.01K 1.1K USD | $0.89 0.97 USD | $0.89 0.97 USD | $835.79M 913.64M USD | 17.80 | $0.05 0.05 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Altius Minerals Corporation VTM.F | $17 18.58 USD |
-1.39
|
$790.51M 864.13M USD | $400 437.25 USD | $17 18.58 USD | $17 18.58 USD | $790.51M 864.13M USD | 12.68 | $1.34 1.46 USD | |
| Compass Minerals International, Inc. CM8.F | $18.2 19.9 USD |
-2.15
|
$757.49M 828.04M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $757.49M 828.04M USD | 0 | -$3.02 -3.3 USD | |
| IperionX Limited 30Z0.F | $23.4 25.58 USD |
-10
|
$739.08M 807.91M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $739.08M 807.91M USD | 0 | -$2 -2.1 USD | |
| Alphamin Resources Corp. 21L.F | $0.56 0.61 USD |
-0.54
|
$714.25M 780.77M USD | $299 326.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $714.25M 780.77M USD | 7.95 | $0.07 0.08 USD | |
| AMG Critical Materials N.V. ADG.F | $21.92 23.96 USD |
+0.27
|
$707.34M 773.22M USD | $240 262.35 USD | $21.92 23.96 USD | $21.92 23.96 USD | $707.34M 773.22M USD | 0 | -$0.32 -0.3 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43.4 47.44 USD |
+1.4
|
$695.5M 760.27M USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $695.5M 760.27M USD | 13.52 | $3.21 3.51 USD | |
| Ferroglobe PLC 5FG.F | $3.56 3.89 USD |
-1.11
|
$670.55M 733M USD | $141 154.13 USD | $3.56 3.89 USD | $3.56 3.89 USD | $670.55M 733M USD | 0 | -$0.2 -0.2 USD | |
| Nexa Resources S.A. NE0.F | $4.16 4.55 USD |
+1.46
|
$570.37M 623.5M USD | $11 12.02 USD | $4.16 4.55 USD | $4.16 4.55 USD | $570.37M 623.5M USD | 0 | -$1.09 -1.1 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.05 7.71 USD |
+1.44
|
$536.93M 586.94M USD | $25 27.33 USD | $7.05 7.71 USD | $7.05 7.71 USD | $536.93M 586.94M USD | 22.74 | $0.31 0.34 USD | |
| Furukawa Co.,Ltd. FUR.F | $14.3 15.63 USD |
+2.14
|
$495.76M 541.93M USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $495.76M 541.93M USD | 4.76 | $3 3.28 USD | |
| The Straits Trading Company Limited W2F.F | $0.9899 1.08 USD |
+0.51
|
$483.47M 528.5M USD | $259 283.12 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $483.47M 528.5M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.6 6.12 USD |
0
|
$462.69M 505.78M USD | $1.31K 1.44K USD | $5.6 6.12 USD | $5.6 6.12 USD | $462.69M 505.78M USD | 28.00 | $0.2 0.22 USD | |
| Griffin Mining Limited GG7.SG | $2.4 2.62 USD |
-6.98
|
$442.21M 483.39M USD | $0 0 USD | $2.04 2.23 USD | $2.4 2.62 USD | $442.21M 483.39M USD | 48.00 | $0.05 0.05 USD | |
| Freegold Ventures Limited FR4N.F | $0.77 0.84 USD |
+1.06
|
$416.93M 455.76M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $416.93M 455.76M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
+1.15
|
$398.91M 436.06M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $398.91M 436.06M USD | 4.40 | $0.01 0.01 USD | |
| Chalice Mining Limited C8U.F | $0.9599 1.04 USD |
+4.42
|
$381.78M 417.34M USD | $11.35K 12.41K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $381.78M 417.34M USD | 0 | -$0.03 -0.03 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.52 1.66 USD |
+15.15
|
$375.53M 410.51M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $375.53M 410.51M USD | 0 | -$0.04 -0.04 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+2.56
|
$331.19M 362.04M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $331.19M 362.04M USD | 4.00 | $0.01 0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.5 9.29 USD |
+3.66
|
$317.75M 347.34M USD | $10 10.93 USD | $8.3 9.07 USD | $8.5 9.29 USD | $317.75M 347.34M USD | 7.52 | $1.13 1.24 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+6.84
|
$287.03M 313.76M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $287.03M 313.76M USD | 5.20 | $0.06 0.07 USD | |
| Emerita Resources Corp. LLJA.F | $0.93 1.01 USD |
+6.94
|
$264.35M 288.97M USD | $20K 21.86K USD | $0.93 1.01 USD | $0.93 1.01 USD | $264.35M 288.97M USD | 0 | -$0.04 -0.04 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.63 1.78 USD |
-1.52
|
$263.69M 288.25M USD | $2.9K 3.17K USD | $1.63 1.78 USD | $1.63 1.78 USD | $263.69M 288.25M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
+2.6
|
$260.12M 284.35M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $260.12M 284.35M USD | 0 | -$0.01 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | $2.4 2.62 USD |
-0.41
|
$259.18M 283.32M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $259.18M 283.32M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+4.72
|
$255.28M 279.05M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $255.28M 279.05M USD | 11.09 | $0.01 0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.63 0.69 USD |
+5.88
|
$246.19M 269.12M USD | $10 10.93 USD | $0.63 0.69 USD | $0.63 0.69 USD | $246.19M 269.12M USD | 0 | -$0.01 -0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-0.79
|
$243.02M 265.66M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $243.02M 265.66M USD | 0 | -$0.01 -0.01 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.04 USD |
0
|
$237.39M 259.5M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $237.39M 259.5M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.12 USD |
+5.88
|
$236.72M 258.77M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $236.72M 258.77M USD | 10.80 | $0.01 0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.33 1.46 USD |
+0.76
|
$215.38M 235.44M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.33 1.46 USD | $215.38M 235.44M USD | 0 | -$0.22 -0.2 USD | |
| Prime Mining Corp. O4V3.F | $1.37 1.5 USD |
-2.14
|
$208.9M 228.35M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $208.9M 228.35M USD | 0 | -$0.08 -0.08 USD | |
| Pensana Plc 48W.F | $0.6899 0.75 USD |
-3.37
|
$205.83M 225M USD | $3.55K 3.88K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $205.83M 225M USD | 0 | -$0.02 -0.02 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.01 1.11 USD |
-3.8
|
$202.81M 221.69M USD | $19.56K 21.38K USD | $1.01 1.11 USD | $1.01 1.11 USD | $202.81M 221.69M USD | 0 | -$0.02 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.76 0.83 USD |
+1.33
|
$196.06M 214.32M USD | $345 377.13 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $196.06M 214.32M USD | 0 | -$0.02 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.3 USD |
+11.29
|
$192.6M 210.54M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $192.6M 210.54M USD | 0 | -$0.04 -0.04 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
+3.74
|
$191.36M 209.19M USD | $16K 17.49K USD | $1.11 1.21 USD | $1.11 1.21 USD | $191.36M 209.19M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.9399 1.02 USD |
-1.06
|
$188.02M 205.53M USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $188.02M 205.53M USD | 11.68 | $0.08 0.09 USD | |
| Regulus Resources Inc. 3LI.F | $1.47 1.61 USD |
0
|
$185.9M 203.22M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $185.9M 203.22M USD | 0 | -$0.02 -0.02 USD | |
| Ecora Resources PLC HGR.F | $0.7199 0.79 USD |
-0.96
|
$181.8M 198.73M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $181.8M 198.73M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.75 10.66 USD |
+1.04
|
$176.1M 192.5M USD | $2K 2.19K USD | $9.75 10.66 USD | $9.75 10.66 USD | $176.1M 192.5M USD | 0 | -$0.5 -0.5 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.4199 0.46 USD |
-0.48
|
$165.04M 180.41M USD | $18.3K 20K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $165.04M 180.41M USD | 0 | -$0.06 -0.06 USD | |
| Goldquest Mining Corp. M1W.F | $0.53 0.57 USD |
-2.78
|
$161.57M 176.62M USD | $8K 8.75K USD | $0.53 0.57 USD | $0.53 0.57 USD | $161.57M 176.62M USD | 0 | -$0.01 -0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.44 1.58 USD |
+3.3
|
$160.5M 175.45M USD | $330 360.73 USD | $1.39 1.52 USD | $1.44 1.58 USD | $160.5M 175.45M USD | 0 | -$0.05 -0.05 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+3.13
|
$157.1M 171.73M USD | $8.6K 9.4K USD | $0.66 0.72 USD | $0.66 0.72 USD | $157.1M 171.73M USD | 7.33 | $0.09 0.1 USD | |
| Aclara Resources Inc. JD1.F | $0.5699 0.62 USD |
+4.59
|
$155.05M 169.49M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $155.05M 169.49M USD | 0 | -$0.03 -0.03 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.15 USD |
-1.62
|
$151.11M 165.19M USD | $12.5K 13.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $151.11M 165.19M USD | 0 | -$0.12 -0.1 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$135.32M 147.92M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.32M 147.92M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.4299 0.47 USD |
-5.72
|
$133.1M 145.49M USD | $3.62K 3.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $133.1M 145.49M USD | 43.20 | $0.01 0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
+0.88
|
$132.25M 144.57M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $132.25M 144.57M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02999 0.03 USD |
+3.51
|
$131.64M 143.9M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $131.64M 143.9M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+2.33
|
$129.75M 141.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.75M 141.84M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.16 USD |
+0.68
|
$126.57M 138.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $126.57M 138.36M USD | 14.70 | $0.01 0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08999 0.09 USD |
+0.59
|
$121.84M 133.19M USD | $892 975.08 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $121.84M 133.19M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.03
|
$119.81M 130.96M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.81M 130.96M USD | 3.21 | $0.03 0.03 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-9.27
|
$118.94M 130.02M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.55 0.6 USD |
-0.18
|
$114.72M 125.4M USD | $1.8K 1.97K USD | $0.55 0.6 USD | $0.55 0.6 USD | $114.72M 125.4M USD | 0 | -$0.04 -0.04 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-8.33
|
$113.85M 124.45M USD | $885 967.42 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $113.85M 124.45M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-1.43
|
$113.31M 123.86M USD | $6.21K 6.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.31M 123.86M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.06 5.53 USD |
-5.88
|
$111M 121.34M USD | $436 476.61 USD | $5.06 5.53 USD | $5.06 5.53 USD | $111M 121.34M USD | 0 | -$2.37 -2.5 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.28 0.31 USD |
-14.46
|
$104.74M 114.5M USD | $0 0 USD | $0.28 0.31 USD | $0.32 0.35 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.69 USD |
+11.5
|
$104.18M 113.88M USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $104.18M 113.88M USD | 0 | -$0.02 -0.02 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.24 1.36 USD |
+2.48
|
$99.45M 108.71M USD | $8.45K 9.24K USD | $1.24 1.36 USD | $1.24 1.36 USD | $99.45M 108.71M USD | 0 | -$0.02 -0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.34
|
$92.77M 101.41M USD | $144 157.41 USD | $0.13 0.14 USD | $0.13 0.14 USD | $92.77M 101.41M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||