Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (419)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (537)
- Argentina (3)
- Úc (296)
- Bỉ (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (419)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Vật liệu cơ bản (419)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (419)
Kim loại khác & khai khoáng (419)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.21 39.48 USD |
-2.3
|
€173.79B 200.61B USD | €14.69K 16.96K USD | €33.88 39.11 USD | €34.89 40.27 USD | €173.79B 200.61B USD | 19.32 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.46 89.41 USD |
-3.04
|
€125.97B 145.41B USD | €45.68K 52.73K USD | €76.96 88.84 USD | €78.60 90.73 USD | €125.97B 145.41B USD | 14.50 | €5.34 6.16 USD | ||
Glencore plc
8GC.F
DE
|
€5.89 6.8 USD |
-1.34
|
€69.02B 79.67B USD | €920.00 1.06K USD | €5.89 6.8 USD | €5.97 6.89 USD | €69.02B 79.67B USD | 196.33 | €0.03 0.03 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.33 11.92 USD |
-0.58
|
€10.40B 12B USD | €197.00 227.4 USD | €10.25 11.83 USD | €10.45 12.06 USD | €10.40B 12B USD | 206.59 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.78 3.2 USD |
-4.29
|
€8.95B 10.33B USD | €2.00K 2.31K USD | €2.78 3.2 USD | €2.78 3.2 USD | €8.95B 10.33B USD | 0 | -€0.02 -0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.38
|
€2.91B 3.36B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.80 2.08 USD |
-2.07
|
€861.11M 994.01M USD | €6.64K 7.66K USD | €1.80 2.08 USD | €1.82 2.1 USD | €861.11M 994.01M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.16 USD |
-5.34
|
€646.31M 746.06M USD | €126.00K 145.45K USD | €0.14 0.16 USD | €0.15 0.17 USD | €646.31M 746.06M USD | 0 | €0.00 0 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-1.18
|
€520.28M 600.58M USD | €1.52K 1.76K USD | €0.42 0.48 USD | €0.42 0.48 USD | €520.28M 600.58M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.09 2.42 USD |
-5.68
|
€510.64M 589.45M USD | €2.70K 3.12K USD | €2.09 2.42 USD | €2.20 2.54 USD | €510.64M 589.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-13.58
|
€490.05M 565.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €490.05M 565.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-12.98
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
+6.82
|
€368.67M 425.57M USD | €1.03M 1.19M USD | €0.05 0.05 USD | €0.05 0.05 USD | €368.67M 425.57M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.21 0.24 USD |
-2.1
|
€361.52M 417.32M USD | €81.00K 93.5K USD | €0.20 0.23 USD | €0.22 0.25 USD | €361.52M 417.32M USD | 0.48 | €0.43 0.5 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
0
|
€290.66M 335.52M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.66M 335.52M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-3.56
|
€252.83M 291.85M USD | €181.24K 209.21K USD | €0.05 0.06 USD | €0.06 0.07 USD | €252.83M 291.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
-6.25
|
€221.39M 255.55M USD | €10.00K 11.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €221.39M 255.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.14 1.32 USD |
+3.07
|
€196.40M 226.72M USD | €8.48K 9.79K USD | €1.09 1.26 USD | €1.14 1.32 USD | €196.40M 226.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-2.76
|
€176.19M 203.38M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €176.19M 203.38M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
-8.59
|
€163.73M 189M USD | €5.05K 5.83K USD | €0.23 0.27 USD | €0.23 0.27 USD | €163.73M 189M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
+0.79
|
€163.54M 188.78M USD | €31.25K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-15.29
|
€161.77M 186.73M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.01 0.02 USD | €161.77M 186.73M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-12.36
|
€142.23M 164.18M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.23M 164.18M USD | 0 | -€0.07 -0.08 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+0.45
|
€128.42M 148.25M USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.22 0.26 USD | €128.42M 148.25M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.61 0.71 USD |
-0.49
|
€127.68M 147.38M USD | €8.06K 9.3K USD | €0.61 0.7 USD | €0.61 0.71 USD | €127.68M 147.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-9.57
|
€119.80M 138.29M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €119.80M 138.29M USD | 0 | €0.00 0 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-9.21
|
€93.37M 107.78M USD | €63.19K 72.94K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.37M 107.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-4.5
|
€84.25M 97.25M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €84.25M 97.25M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.18 USD |
-9.3
|
€82.45M 95.18M USD | €3.02K 3.49K USD | €0.15 0.18 USD | €0.15 0.18 USD | €82.45M 95.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-1.72
|
€74.32M 85.79M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.32M 85.79M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
-0.65
|
€71.08M 82.05M USD | €17.51K 20.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €71.08M 82.05M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-8.17
|
€70.44M 81.31M USD | €1.30K 1.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €70.44M 81.31M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.45 0.52 USD |
-1.95
|
€56.17M 64.84M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €56.17M 64.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-25
|
€53.75M 62.05M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €53.75M 62.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-3.55
|
€53.50M 61.75M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.50M 61.75M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
-0.5
|
€47.45M 54.78M USD | €162.00K 187K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-2.27
|
€42.03M 48.52M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.03M 48.52M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.2 USD |
0
|
€41.73M 48.17M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €41.73M 48.17M USD | 0 | -€0.18 -0.2 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €2.50M 2.89M USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
+3.28
|
€39.69M 45.81M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.69M 45.81M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.15 0.18 USD |
-0.64
|
€36.70M 42.37M USD | €14.24K 16.44K USD | €0.15 0.18 USD | €0.15 0.18 USD | €36.70M 42.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.28 0.33 USD |
+9.69
|
€31.27M 36.09M USD | €2.60K 3K USD | €0.28 0.33 USD | €0.28 0.33 USD | €31.27M 36.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €11.50M 13.27M USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
+1.33
|
€30.00M 34.63M USD | €5.10K 5.89K USD | €0.38 0.44 USD | €0.38 0.44 USD | €30.00M 34.63M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-7.69
|
€24.06M 27.77M USD | €47.31K 54.61K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 27.77M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.05 USD |
+5.13
|
€22.55M 26.03M USD | €28.57K 32.98K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.55M 26.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.06 0.07 USD |
-8.09
|
€22.54M 26.02M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.54M 26.02M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-7.14
|
€22.45M 25.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €1.40M 1.62M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.03 USD |
+5.83
|
€21.22M 24.5M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.22M 24.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.09 0.1 USD |
0
|
€16.32M 18.84M USD | €33.99K 39.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.32M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.06 0.07 USD |
+3.69
|
€16.11M 18.6M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.11M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.13 USD |
+0.9
|
€15.63M 18.04M USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.63M 18.04M USD | 11.20 | €0.01 0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-2.52
|
€15.12M 17.45M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.12M 17.45M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.06 USD |
0
|
€14.61M 16.86M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.61M 16.86M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0034 USD |
+20
|
€13.52M 15.6M USD | €20.00 23.09 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.52M 15.6M USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€13.03M 15.04M USD | €500.00K 577.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
-4.85
|
€11.99M 13.84M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.99M 13.84M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.05 USD |
+35.59
|
€11.35M 13.1M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.04 0.05 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €59.00K 68.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.15 0.17 USD |
-1.66
|
€11.22M 12.96M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.22M 12.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.13 0.15 USD |
+31.37
|
€11.17M 12.9M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.13 0.15 USD | €11.17M 12.9M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.06 USD |
-1.75
|
€9.49M 10.95M USD | €3.17K 3.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.49M 10.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.06 0.07 USD |
+0.31
|
€6.50M 7.5M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.50M 7.5M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
0
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.19 0.22 USD |
0
|
€4.47M 5.16M USD | €21.50K 24.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €4.47M 5.16M USD | 0 | -€0.02 -0.02 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €29.58K 34.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.03M 3.5M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.11 0.13 USD |
-23.13
|
€1.84M 2.12M USD | €1.05K 1.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.84M 2.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
-2
|
€886.46K 1.02M USD | €70.00K 80.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €886.46K 1.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
0
|
€818.92K 945.31K USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €182.00K 210.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0017 USD |
0
|
€450.19K 519.67K USD | €150.00K 173.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €450.19K 519.67K USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.F
DE
|
€69.00 79.65 USD |
-2.13
|
€175.28B 202.34B USD | €85.00 98.12 USD | €69.00 79.65 USD | €69.00 79.65 USD | €175.28B 202.34B USD | 19.54 | €3.53 4.07 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€98.10 113.24 USD |
-3.25
|
€159.54B 184.16B USD | €290.00 334.76 USD | €97.90 113.01 USD | €98.50 113.7 USD | €159.54B 184.16B USD | 18.33 | €5.35 6.18 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€77.80 89.81 USD |
-3.95
|
€126.52B 146.05B USD | €100.00 115.43 USD | €77.80 89.81 USD | €78.40 90.5 USD | €126.52B 146.05B USD | 14.54 | €5.35 6.18 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€77.39 89.33 USD |
-3.35
|
€125.86B 145.28B USD | €5.52K 6.37K USD | €77.00 88.88 USD | €79.11 91.32 USD | €125.86B 145.28B USD | 14.49 | €5.34 6.16 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.80 11.31 USD |
-2.41
|
€76.29B 88.07B USD | €50.00 57.72 USD | €9.58 11.06 USD | €9.80 11.31 USD | €76.29B 88.07B USD | 15.80 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€11.80 13.62 USD |
0
|
€69.14B 79.81B USD | €205.00 236.64 USD | €11.80 13.62 USD | €11.80 13.62 USD | €69.14B 79.81B USD | 236.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.75 14.72 USD |
-2.67
|
€54.28B 62.66B USD | €303.00 349.76 USD | €12.75 14.72 USD | €12.75 14.72 USD | €54.28B 62.66B USD | 21.98 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.54 14.48 USD |
-0.35
|
€53.39B 61.63B USD | €1.00K 1.15K USD | €12.54 14.48 USD | €12.54 14.48 USD | €53.39B 61.63B USD | 21.62 | €0.58 0.67 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.67 1.93 USD |
-0.06
|
€35.74B 41.25B USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.67 1.93 USD | €35.74B 41.25B USD | 13.92 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.16 12.89 USD |
+0.11
|
€34.37B 39.68B USD | €500.00 577.17 USD | €11.16 12.89 USD | €11.20 12.93 USD | €34.37B 39.68B USD | 10.43 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€34.18B 39.45B USD | €125.00 144.29 USD | €22.20 25.63 USD | €22.20 25.63 USD | €34.18B 39.45B USD | 10.42 | €2.13 2.46 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€49.33 56.94 USD |
-7.79
|
€25.15B 29.04B USD | €15.00 17.32 USD | €49.33 56.94 USD | €50.68 58.5 USD | €25.15B 29.04B USD | 21.17 | €2.33 2.69 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.80 43.63 USD |
-1.56
|
€15.02B 17.34B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €15.02B 17.34B USD | 9.26 | €4.08 4.71 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€94.50 109.08 USD |
-1.05
|
€13.42B 15.49B USD | €10.00 11.54 USD | €94.50 109.08 USD | €94.50 109.08 USD | €13.42B 15.49B USD | 13.50 | €7.00 8.08 USD | ||
South32 Limited
32Z.F
DE
|
€2.37 2.73 USD |
-1.78
|
€10.60B 12.23B USD | €100.00 115.43 USD | €2.37 2.73 USD | €2.37 2.73 USD | €10.60B 12.23B USD | 29.58 | €0.08 0.09 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.30 11.89 USD |
+3
|
€10.37B 11.97B USD | €125.00 144.29 USD | €10.20 11.77 USD | €10.30 11.89 USD | €10.37B 11.97B USD | 206.00 | €0.05 0.06 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€38.03 43.9 USD |
-2.09
|
€10.22B 11.79B USD | €200.00 230.87 USD | €38.03 43.9 USD | €38.03 43.9 USD | €10.22B 11.79B USD | 10.80 | €3.52 4.06 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.20 7.16 USD |
-1.93
|
€8.84B 10.21B USD | €400.00 461.73 USD | €6.20 7.16 USD | €6.20 7.16 USD | €8.84B 10.21B USD | 77.50 | €0.08 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||