Result Page 2 for Country: Germany Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (245)
Information Technology Services (245)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hackett Group, Inc. AWT.F | $22.8 24.92 USD |
+0.88
|
$630.35M 689.06M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $630.35M 689.06M USD | 24.78 | $0.92 1.01 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
+0.98
|
$623.47M 681.54M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $623.47M 681.54M USD | 11.97 | $0.43 0.47 USD | |
| adesso SE ADN1.F | $93 101.66 USD |
-2.11
|
$620.27M 678.04M USD | $23 25.14 USD | $93 101.66 USD | $93.1 101.77 USD | $620.27M 678.04M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.F | $21.85 23.89 USD |
+0.23
|
$579.17M 633.11M USD | $700 765.19 USD | $21.75 23.78 USD | $21.85 23.89 USD | $579.17M 633.11M USD | 12.34 | $1.77 1.93 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
0
|
$560.33M 612.51M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $560.33M 612.51M USD | 17.27 | $0.66 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.31 USD |
+1.42
|
$499.49M 546.01M USD | $240 262.35 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $499.49M 546.01M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+0.75
|
$489.33M 534.91M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $489.33M 534.91M USD | 39.41 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $146 159.6 USD | $66.6 72.8 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.6 72.8 USD |
+0.3
|
$487.97M 533.42M USD | $10 10.93 USD | $66.4 72.58 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.13 | $2.76 3.02 USD | |
| Cyber_Folks S.A. 0K0.F | $32.05 35.03 USD |
0
|
$468.4M 512.02M USD | $459 501.75 USD | $32.05 35.03 USD | $32.05 35.03 USD | $468.4M 512.02M USD | 16.60 | $1.93 2.11 USD | |
| FD Technologies plc GYQ.SG | $19.8 21.64 USD |
-0.5
|
$459.38M 502.16M USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $459.38M 502.16M USD | 0 | -$0.92 -1.005 USD | |
| DATAGROUP SE D6H.F | $53.8 58.81 USD |
+1.13
|
$448.23M 489.98M USD | $370 404.46 USD | $53.2 58.15 USD | $53.8 58.81 USD | $448.23M 489.98M USD | 18.36 | $2.93 3.2 USD | |
| Xerox Holdings Corporation XER2.F | $3.49 3.81 USD |
+5.77
|
$438.39M 479.22M USD | $1 1.09 USD | $3.33 3.64 USD | $3.49 3.81 USD | $438.39M 479.22M USD | 0 | -$9.43 -10.3 USD | |
| Global Dominion Access, S.A. G08.F | $2.77 3.02 USD |
0
|
$425.2M 464.81M USD | $700 765.19 USD | $2.77 3.02 USD | $2.77 3.02 USD | $425.2M 464.81M USD | 92.16 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $18.1 19.79 USD |
0
|
$417.34M 456.21M USD | $110 120.24 USD | $18.1 19.79 USD | $18.1 19.79 USD | $417.34M 456.21M USD | 69.61 | $0.26 0.28 USD | |
| Nedap N.V. NE3.F | $62.6 68.43 USD |
+0.16
|
$415.08M 453.74M USD | $125 136.64 USD | $62.6 68.43 USD | $62.6 68.43 USD | $415.08M 453.74M USD | 22.19 | $2.82 3.08 USD | |
| Tinexta S.p.A. 7T4.F | $8.21 8.97 USD |
-0.97
|
$388.47M 424.65M USD | $10K 10.93K USD | $8.15 8.91 USD | $8.21 8.97 USD | $388.47M 424.65M USD | 21.05 | $0.39 0.43 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+0.54
|
$373.32M 408.09M USD | $120 131.18 USD | $37.1 40.56 USD | $37.1 40.56 USD | $373.32M 408.09M USD | 20.05 | $1.85 2.02 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$351.81M 384.58M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $351.81M 384.58M USD | 11.25 | $0.08 0.09 USD | |
| Econocom Group SE 1E91.SG | $1.77 1.93 USD |
-0.23
|
$304.03M 332.34M USD | $0 0 USD | $1.73 1.9 USD | $1.77 1.93 USD | $304.03M 332.34M USD | 8.04 | $0.22 0.24 USD | |
| Conduent Incorporated 4C0.F | $1.81 1.98 USD |
+1.69
|
$292.91M 320.19M USD | $86 94.01 USD | $1.81 1.98 USD | $1.81 1.98 USD | $292.91M 320.19M USD | 0.92 | $1.96 2.14 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
-1.52
|
$289.71M 316.7M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $289.71M 316.7M USD | 11.81 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.46 11.43 USD |
+0.77
|
$281.39M 307.6M USD | $180 196.76 USD | $10.46 11.43 USD | $10.46 11.43 USD | $281.39M 307.6M USD | 14.32 | $0.73 0.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.26 18.87 USD |
+0.23
|
$277.29M 303.11M USD | $48 52.47 USD | $16.98 18.56 USD | $17.26 18.87 USD | $277.29M 303.11M USD | 16.92 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.DU | $17.08 18.67 USD |
-0.58
|
$277.29M 303.11M USD | $0 0 USD | $16.96 18.54 USD | $17.08 18.67 USD | $277.29M 303.11M USD | 16.74 | $1.02 1.11 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.15 7.82 USD |
+0.7
|
$254.26M 277.94M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $254.26M 277.94M USD | 39.72 | $0.18 0.2 USD | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
-1.56
|
$252.09M 275.57M USD | $700 765.19 USD | $50.4 55.09 USD | $51 55.75 USD | $252.09M 275.57M USD | 13.62 | $3.7 4.04 USD | |
| All for One Group SE A1OS.DE | $50.6 55.31 USD |
-0.78
|
$252.09M 275.57M USD | $4.07K 4.45K USD | $49.8 54.44 USD | $51.6 56.41 USD | $252.09M 275.57M USD | 13.67 | $3.7 4.04 USD | |
| Unisys Corporation USY1.F | $3.42 3.74 USD |
+0.59
|
$245.09M 267.92M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $245.09M 267.92M USD | 0 | -$2.45 -2.6 USD | |
| Allgeier SE AEIN.F | $19.8 21.64 USD |
-3.41
|
$235.18M 257.09M USD | $600 655.88 USD | $19.8 21.64 USD | $20.6 22.52 USD | $235.18M 257.09M USD | 14.24 | $1.39 1.52 USD | |
| Redcentric plc 6YD.F | $1.35 1.48 USD |
-0.74
|
$227.16M 248.32M USD | $33 36.07 USD | $1.35 1.48 USD | $1.36 1.49 USD | $227.16M 248.32M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $8.94 9.77 USD |
+3.23
|
$226.36M 247.44M USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $226.36M 247.44M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+1.83
|
$213.42M 233.3M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.42M 233.3M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-0.83
|
$210.89M 230.54M USD | $65 71.05 USD | $12 13.12 USD | $12 13.12 USD | $210.89M 230.54M USD | 10.71 | $1.12 1.22 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
+0.33
|
$201.69M 220.48M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $201.69M 220.48M USD | 25.25 | $0.06 0.07 USD | |
| Squirrel Media, S.A. 0MD.F | $2 2.18 USD |
-2.68
|
$195.79M 214.03M USD | $250 273.28 USD | $2 2.18 USD | $2.06 2.25 USD | $195.79M 214.03M USD | 22.16 | $0.09 0.1 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
0
|
$193.87M 211.93M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $193.87M 211.93M USD | 8.59 | $0.03 0.03 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $16.36 17.88 USD |
+0.74
|
$178.28M 194.89M USD | $135 147.57 USD | $16.36 17.88 USD | $16.7 18.26 USD | $178.28M 194.89M USD | 3.75 | $4.36 4.77 USD | |
| Solutions 30 SE 30L3.F | $1.6 1.75 USD |
-0.62
|
$174.82M 191.1M USD | $40 43.73 USD | $1.6 1.75 USD | $1.6 1.75 USD | $174.82M 191.1M USD | 0 | -$0.15 -0.1 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $3.26 3.56 USD |
+6.54
|
$157.53M 172.2M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $157.53M 172.2M USD | 65.20 | $0.05 0.05 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $3.26 3.56 USD |
0
|
$155.84M 170.36M USD | $36 39.35 USD | $3.26 3.56 USD | $3.26 3.56 USD | $155.84M 170.36M USD | 0 | -$5.91 -6.4 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2999 0.32 USD |
+2.15
|
$138.15M 151.02M USD | $774 846.09 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $138.15M 151.02M USD | 0 | -$0.54 -0.5 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.28 10.14 USD |
-0.43
|
$124.63M 136.24M USD | $180 196.76 USD | $9.28 10.14 USD | $9.28 10.14 USD | $124.63M 136.24M USD | 23.19 | $0.4 0.44 USD | |
| Appen Limited 433.F | $0.4299 0.47 USD |
-2.52
|
$118.15M 129.16M USD | $3.1K 3.39K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $118.15M 129.16M USD | 0 | -$0.08 -0.08 USD | |
| Keyrus S.A. 5UP.F | $7.42 8.11 USD |
+6
|
$117.95M 128.94M USD | $207 226.28 USD | $6.84 7.48 USD | $7.42 8.11 USD | $117.95M 128.94M USD | 0 | -$0.11 -0.1 USD | |
| Alithya Group Inc. 0QZ.F | $1.08 1.18 USD |
+5.88
|
$112.53M 123.01M USD | $569 621.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $112.53M 123.01M USD | 0 | -$0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.18 USD |
+2.26
|
$106.23M 116.13M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $106.23M 116.13M USD | 14.24 | $0.14 0.15 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
0
|
$106.04M 115.92M USD | $143 156.32 USD | $0.13 0.15 USD | $0.13 0.15 USD | $106.04M 115.92M USD | 13.30 | $0.01 0.01 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.6 7.21 USD |
+1.23
|
$95.24M 104.11M USD | $440 480.98 USD | $6.6 7.21 USD | $6.68 7.3 USD | $95.24M 104.11M USD | 0 | -$2.6 -2.8 USD | |
| q.beyond AG QBY.F | $0.7299 0.8 USD |
-2.4
|
$91.44M 99.96M USD | $4.6K 5.03K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $91.44M 99.96M USD | 0 | -$0.04 -0.04 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+7.84
|
$67.72M 74.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.72M 74.03M USD | 5.50 | $0.02 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$65.2M 71.27M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.2M 71.27M USD | 2.60 | $0.01 0.01 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
0
|
$60.68M 66.34M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $60.68M 66.34M USD | 65.20 | $0.05 0.05 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.13
|
$52M 56.85M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52M 56.85M USD | 12.00 | $0.01 0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
+4.26
|
$47.23M 51.63M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $47.23M 51.63M USD | 0 | -$0.01 -0.01 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.02 5.49 USD |
+2.97
|
$45.74M 50M USD | $12 13.12 USD | $5.02 5.49 USD | $5.02 5.49 USD | $45.74M 50M USD | 5.83 | $0.86 0.94 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.3 USD |
-2.84
|
$43.29M 47.32M USD | $9.56K 10.45K USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.29M 47.32M USD | 0 | -$0.01 -0.01 USD | |
| IT Link SA IL8.F | $23.5 25.69 USD |
+0.43
|
$40.35M 44.11M USD | $40 43.73 USD | $23.5 25.69 USD | $23.5 25.69 USD | $40.35M 44.11M USD | 9.87 | $2.38 2.6 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+3.5
|
$39.61M 43.3M USD | $87 95.1 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.61M 43.3M USD | 14.80 | $0.01 0.01 USD | |
| Dataproces Group A/S D9D.F | $1.11 1.21 USD |
+0.91
|
$39.04M 42.68M USD | $70 76.52 USD | $1.1 1.2 USD | $1.11 1.21 USD | $39.04M 42.68M USD | 55.50 | $0.02 0.02 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.39 3.71 USD |
-0.59
|
$38.43M 42.01M USD | $10 10.93 USD | $3.39 3.71 USD | $3.39 3.71 USD | $38.43M 42.01M USD | 67.79 | $0.05 0.05 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.14 3.43 USD |
0
|
$32.76M 35.81M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Softing AG SYT.DE | $3.3 3.61 USD |
0
|
$32.76M 35.81M USD | $52 56.84 USD | $3.3 3.61 USD | $3.38 3.69 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+5.85
|
$31.84M 34.81M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.84M 34.81M USD | 0 | -$0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
0
|
$31.79M 34.75M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $31.79M 34.75M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.8199 0.89 USD |
-3.32
|
$31.51M 34.44M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $31.51M 34.44M USD | 20.39 | $0.04 0.04 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
-16.67
|
$30.53M 33.37M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $30.53M 33.37M USD | 2.63 | $0.38 0.42 USD | |
| KPS AG KSC.F | $0.6899 0.75 USD |
-0.87
|
$28.23M 30.86M USD | $1.3K 1.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $28.23M 30.86M USD | 0 | -$0.22 -0.2 USD | |
| Netum Group Oyj 79J.F | $1.95 2.13 USD |
+1.04
|
$26.36M 28.82M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.92 USD |
-5.62
|
$25.05M 27.38M USD | $0 0 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $25.05M 27.38M USD | 0 | -$0.04 -0.04 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+2.94
|
$25.03M 27.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.03M 27.36M USD | 0 | -$0.02 -0.02 USD | |
| WidePoint Corporation ZMX1.F | $2.26 2.47 USD |
-9.6
|
$24.69M 26.99M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $24.69M 26.99M USD | 0 | -$0.28 -0.3 USD | |
| Banxa Holdings Inc. AC00.F | $0.45 0.49 USD |
-1.31
|
$21.64M 23.66M USD | $5.5K 6.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.64M 23.66M USD | 0 | -$0.03 -0.03 USD | |
| Finseta Plc 90W.F | $0.34 0.37 USD |
+6.96
|
$20.85M 22.8M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.34 0.37 USD | $20.85M 22.8M USD | 6.75 | $0.05 0.05 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
0
|
$20.33M 22.22M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $20.33M 22.22M USD | 0 | -$0.21 -0.2 USD | |
| Passus S.A. 71X.F | $8.28 9.05 USD |
+7.53
|
$19.56M 21.38M USD | $0 0 USD | $7.76 8.48 USD | $8.28 9.05 USD | $19.56M 21.38M USD | 29.57 | $0.28 0.31 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}