결과 페이지 2 - 국가: 독일 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (187)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (71)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
IT 서비스 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
0
|
$608.42M 665.09M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $608.42M 665.09M USD | 31.14 | $0.7 0.77 USD | |
| Sygnity S.A. CPN.F | $25.9 28.31 USD |
-2.26
|
$587.53M 642.25M USD | $40 43.73 USD | $25.9 28.31 USD | $25.9 28.31 USD | $587.53M 642.25M USD | 38.08 | $0.68 0.74 USD | |
| Tinexta S.p.A. 7T4.F | $12.34 13.49 USD |
+2.15
|
$574.82M 628.36M USD | $5 5.47 USD | $12.34 13.49 USD | $12.34 13.49 USD | $574.82M 628.36M USD | 30.85 | $0.4 0.44 USD | |
| Digital China Holdings Limited DIN.F | $0.33 0.36 USD |
+5.73
|
$570.65M 623.8M USD | $420 459.12 USD | $0.32 0.35 USD | $0.33 0.36 USD | $570.65M 623.8M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $86.6 94.67 USD |
+1.41
|
$568.26M 621.19M USD | $20 21.86 USD | $86.6 94.67 USD | $86.6 94.67 USD | $568.26M 621.19M USD | 0 | -$0.11 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $4.4 4.81 USD |
-2.07
|
$553.04M 604.54M USD | $5.51K 6.02K USD | $4.39 4.8 USD | $4.48 4.9 USD | $553.04M 604.54M USD | 0 | -$9.3 -10.1 USD | |
| Cyber_Folks S.A. 0K0.F | $37.95 41.48 USD |
-0.91
|
$548.89M 600.01M USD | $18 19.68 USD | $37.95 41.48 USD | $37.95 41.48 USD | $548.89M 600.01M USD | 20.07 | $1.89 2.07 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
0
|
$531.68M 581.2M USD | $300 327.94 USD | $72.6 79.36 USD | $72.6 79.36 USD | $531.68M 581.2M USD | 23.57 | $3.08 3.37 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.6 79.36 USD |
+0.28
|
$530.22M 579.6M USD | $0 0 USD | $72.2 78.92 USD | $72.6 79.36 USD | $530.22M 579.6M USD | 23.41 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.8 79.58 USD |
+0.28
|
$530.21M 579.59M USD | $470 513.77 USD | $72.2 78.92 USD | $72.8 79.58 USD | $530.21M 579.59M USD | 23.48 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $61 66.68 USD |
-0.33
|
$508.22M 555.55M USD | $740 808.92 USD | $61 66.68 USD | $61 66.68 USD | $508.22M 555.55M USD | 20.60 | $2.96 3.24 USD | |
| Global Dominion Access, S.A. G08.F | $3.17 3.46 USD |
+1.61
|
$480.05M 524.75M USD | $757 827.5 USD | $3.17 3.46 USD | $3.17 3.46 USD | $480.05M 524.75M USD | 105.50 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $72.2 78.92 USD |
+0.42
|
$475.69M 519.99M USD | $351 383.69 USD | $72.2 78.92 USD | $72.2 78.92 USD | $475.69M 519.99M USD | 25.51 | $2.83 3.09 USD | |
| Altron Limited RY7A.F | $1.04 1.14 USD |
0
|
$405.34M 443.09M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $405.34M 443.09M USD | 14.85 | $0.07 0.08 USD | |
| init innovation in traffic systems SE IXX.F | $38 41.54 USD |
+2.7
|
$378.39M 413.63M USD | $175 191.3 USD | $38 41.54 USD | $38 41.54 USD | $378.39M 413.63M USD | 25.85 | $1.47 1.61 USD | |
| Conduent Incorporated 4C0.F | $2.3 2.51 USD |
-1.71
|
$377.49M 412.65M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $377.49M 412.65M USD | 1.93 | $1.19 1.3 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $37.9 41.43 USD |
-1.04
|
$374.31M 409.17M USD | $3.75K 4.1K USD | $37.9 41.43 USD | $39.1 42.74 USD | $374.31M 409.17M USD | 26.31 | $1.44 1.57 USD | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.96
|
$322.09M 352.09M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $322.09M 352.09M USD | 8.21 | $0.23 0.25 USD | |
| Digital Value S.p.A. L9U.F | $27.45 30.01 USD |
+0.37
|
$305.8M 334.29M USD | $6 6.56 USD | $27.2 29.73 USD | $28.1 30.72 USD | $305.8M 334.29M USD | 7.93 | $3.46 3.78 USD | |
| Gofore Oyj 1E2.DU | $18.88 20.64 USD |
-1.05
|
$301.55M 329.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.55M 329.63M USD | 22.21 | $0.85 0.93 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.85 8.58 USD |
-1.88
|
$297.75M 325.48M USD | $70 76.52 USD | $7.85 8.58 USD | $7.85 8.58 USD | $297.75M 325.48M USD | 46.17 | $0.17 0.19 USD | |
| Gofore Oyj 1E2.F | $18.46 20.18 USD |
-1.18
|
$293.59M 320.94M USD | $76 83.08 USD | $18.46 20.18 USD | $18.64 20.38 USD | $293.59M 320.94M USD | 21.21 | $0.87 0.95 USD | |
| CSE Global Limited XCC.F | $0.4 0.44 USD |
+1.52
|
$289.87M 316.87M USD | $1.47K 1.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $289.87M 316.87M USD | 13.40 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
-1.57
|
$275.7M 301.37M USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $275.7M 301.37M USD | 11.90 | $0.21 0.23 USD | |
| Unisys Corporation USY1.F | $3.69 4.03 USD |
-1.05
|
$262.02M 286.43M USD | $10K 10.93K USD | $3.69 4.03 USD | $3.69 4.03 USD | $262.02M 286.43M USD | 0 | -$0.87 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.43 10.31 USD |
+0.53
|
$251.61M 275.05M USD | $120 131.18 USD | $9.43 10.31 USD | $9.43 10.31 USD | $251.61M 275.05M USD | 13.66 | $0.69 0.75 USD | |
| NNIT A/S 5NN.F | $9.18 10.03 USD |
+0.22
|
$233.57M 255.32M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $233.57M 255.32M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $48.2 52.69 USD |
+0.21
|
$232.92M 254.61M USD | $225 245.96 USD | $48.2 52.69 USD | $48.2 52.69 USD | $232.92M 254.61M USD | 14.56 | $3.31 3.62 USD | |
| All for One Group SE A1OS.DE | $47.6 52.03 USD |
-2.06
|
$230.02M 251.44M USD | $4.95K 5.41K USD | $47.6 52.03 USD | $49.3 53.89 USD | $230.02M 251.44M USD | 14.69 | $3.24 3.54 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
-0.72
|
$227.26M 248.43M USD | $92 100.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $227.26M 248.43M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $19.5 21.32 USD |
-0.51
|
$223.71M 244.55M USD | $163 178.18 USD | $19.4 21.21 USD | $19.5 21.32 USD | $223.71M 244.55M USD | 27.46 | $0.71 0.78 USD | |
| TTEC Holdings, Inc. TH1.F | $4.54 4.96 USD |
+3.65
|
$219.47M 239.91M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $219.47M 239.91M USD | 0 | -$5.45 -5.9 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-0.34
|
$216.54M 236.7M USD | $646 706.17 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $216.54M 236.7M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.16 0.17 USD |
+51.52
|
$215.97M 236.08M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.16 0.17 USD | $215.97M 236.08M USD | 0 | -$0.37 -0.4 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $4.26 4.66 USD |
-3.62
|
$206.55M 225.78M USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $206.55M 225.78M USD | 32.76 | $0.13 0.14 USD | |
| Solutions 30 SE 30L3.F | $1.84 2.01 USD |
-0.86
|
$200.51M 219.19M USD | $1.5K 1.64K USD | $1.84 2.01 USD | $1.84 2.01 USD | $200.51M 219.19M USD | 0 | -$0.14 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
+0.96
|
$199.5M 218.08M USD | $250 273.28 USD | $2.07 2.26 USD | $2.11 2.31 USD | $199.5M 218.08M USD | 70.33 | $0.03 0.03 USD | |
| CAC Holdings Corporation CB4.F | $11.3 12.35 USD |
+1.8
|
$193.01M 210.98M USD | $37 40.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $193.01M 210.98M USD | 11.89 | $0.95 1.04 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.38 1.5 USD |
-2.14
|
$181.46M 198.36M USD | $13K 14.21K USD | $1.38 1.5 USD | $1.38 1.5 USD | $181.46M 198.36M USD | 27.50 | $0.05 0.05 USD | |
| Appen Limited 433.F | $0.5999 0.66 USD |
+0.5
|
$167.49M 183.09M USD | $9K 9.84K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $167.49M 183.09M USD | 0 | -$0.07 -0.07 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.2 13.34 USD |
-1.61
|
$163.84M 179.1M USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $163.84M 179.1M USD | 29.04 | $0.42 0.46 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.42 1.55 USD |
-2.74
|
$143.28M 156.62M USD | $197 215.35 USD | $1.42 1.55 USD | $1.42 1.55 USD | $143.28M 156.62M USD | 142.00 | $0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | $7.6 8.31 USD |
+0.8
|
$126.04M 137.78M USD | $207 226.28 USD | $7.38 8.07 USD | $7.6 8.31 USD | $126.04M 137.78M USD | 152.00 | $0.05 0.05 USD | |
| q.beyond AG QBY.F | $0.89 0.97 USD |
+0.68
|
$112.34M 122.81M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $112.34M 122.81M USD | 0 | -$0.03 -0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
0
|
$106.74M 116.68M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $106.74M 116.68M USD | 14.59 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.19 USD |
+0.75
|
$105.08M 114.87M USD | $500 546.57 USD | $2.01 2.19 USD | $2.01 2.19 USD | $105.08M 114.87M USD | 14.32 | $0.14 0.15 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.96 7.61 USD |
+0.29
|
$100.39M 109.74M USD | $770 841.71 USD | $6.96 7.61 USD | $7.12 7.78 USD | $100.39M 109.74M USD | 0 | -$2.6 -2.8 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+1.51
|
$65.36M 71.44M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.36M 71.44M USD | 5.04 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+4
|
$64.75M 70.78M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.75M 70.78M USD | 2.60 | $0.01 0.01 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.45 7.05 USD |
0
|
$61.53M 67.27M USD | $371 405.55 USD | $6.45 7.05 USD | $6.55 7.16 USD | $61.53M 67.27M USD | 14.65 | $0.44 0.48 USD | |
| ORBIS AG OBS.F | $6.25 6.83 USD |
-4.58
|
$60.99M 66.67M USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $60.99M 66.67M USD | 14.88 | $0.42 0.46 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| Made Tech Group Plc 5UH.F | $0.39 0.43 USD |
-3.43
|
$60.67M 66.33M USD | $5.5K 6.01K USD | $0.39 0.43 USD | $0.39 0.43 USD | $60.67M 66.33M USD | 0 | -$0.01 -0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.15 USD |
-0.15
|
$58.78M 64.25M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $58.78M 64.25M USD | 13.33 | $0.01 0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.34 0.37 USD |
-1.16
|
$54.67M 59.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.67M 59.76M USD | 34.00 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.44 5.95 USD |
-1.81
|
$49.57M 54.18M USD | $200 218.63 USD | $5.44 5.95 USD | $5.44 5.95 USD | $49.57M 54.18M USD | 6.25 | $0.87 0.95 USD | |
| IT Link SA IL8.F | $26.6 29.08 USD |
-2.92
|
$45M 49.19M USD | $380 415.39 USD | $26.6 29.08 USD | $26.6 29.08 USD | $45M 49.19M USD | 11.31 | $2.35 2.57 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+0.63
|
$39.72M 43.42M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.72M 43.42M USD | 15.90 | $0.01 0.01 USD | |
| Avensia AB (publ) 5IY.F | $1.01 1.1 USD |
-1.95
|
$38.95M 42.57M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.95M 42.57M USD | 16.75 | $0.06 0.07 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.33 3.64 USD |
+1.22
|
$37.83M 41.35M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $37.83M 41.35M USD | 66.59 | $0.05 0.05 USD | |
| Dataproces Group A/S D9D.F | $0.9799 1.07 USD |
+1.03
|
$36.33M 39.72M USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $36.33M 39.72M USD | 49.10 | $0.02 0.02 USD | |
| Banxa Holdings Inc. AC00.F | $0.77 0.84 USD |
-1.29
|
$34.87M 38.12M USD | $100 109.31 USD | $0.76 0.83 USD | $0.77 0.84 USD | $34.87M 38.12M USD | 0 | -$0.07 -0.07 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
-2.99
|
$33.9M 37.06M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $33.9M 37.06M USD | 0 | -$0.32 -0.3 USD | |
| Softing AG SYT.DE | $3.4 3.72 USD |
+1.19
|
$33.75M 36.89M USD | $3.26K 3.56K USD | $3.24 3.54 USD | $3.4 3.72 USD | $33.75M 36.89M USD | 0 | -$0.34 -0.3 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
-0.26
|
$32.35M 35.36M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.35M 35.36M USD | 0 | -$0.45 -0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
-15.79
|
$28.31M 30.95M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $28.31M 30.95M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| WidePoint Corporation ZMX1.F | $2.64 2.89 USD |
0
|
$26.66M 29.15M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $26.66M 29.15M USD | 0 | -$0.19 -0.2 USD | |
| Passus S.A. 71X.F | $12.55 13.72 USD |
+0.8
|
$25.26M 27.61M USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $25.26M 27.61M USD | 8.09 | $1.55 1.69 USD | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
0
|
$24.38M 26.66M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.38M 26.66M USD | 0 | -$0.04 -0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.26 USD |
+3.54
|
$24.15M 26.4M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $24.15M 26.4M USD | 0 | -$0.12 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.33
|
$21.67M 23.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.67M 23.69M USD | 0 | -$0.02 -0.02 USD | |
| CLPS Incorporation 1UK.F | $0.76 0.83 USD |
0
|
$21.56M 23.56M USD | $22 24.05 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $21.56M 23.56M USD | 0 | -$0.04 -0.04 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 13.51 | $0.37 0.4 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.25 0.27 USD |
0
|
$15.52M 16.97M USD | $8.2K 8.96K USD | $0.25 0.27 USD | $0.26 0.29 USD | $15.52M 16.97M USD | 8.20 | $0.03 0.03 USD | |
| Itway S.p.A. IW3.F | $1.34 1.46 USD |
+4.28
|
$13.95M 15.25M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.95M 15.25M USD | 8.93 | $0.15 0.16 USD | |
| medondo holding AG AMI.F | $0.65 0.71 USD |
+4.84
|
$12.32M 13.47M USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $12.32M 13.47M USD | 0 | -$0.21 -0.2 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
0
|
$9.82M 10.73M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.05999 0.06 USD |
-15.36
|
$9.17M 10.02M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.17M 10.02M USD | 5.62 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}