$2.92T
시가 총액
$208.37B
총 거래량
BTC 58.30%     ETH 8.76%
지배력

결과 페이지 58 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Metals Mining  CYNXF $0.05
+176.44
$389.44K $10K $0.02 $0.02 $389.44K 0.026 $1.79
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Santeon  SANT $0.05
+56.25
$382.4K $100 $0.02999 $0.02999 $382.4K 2.50 $0.02
Net Medical Xpress  NMXS $0.01
-10.71
$376.68K $20K $0.01 $0.01 $376.68K 0 $0
Cermetek Microelectronics  CRMK $0.02
0
$375.17K $4K $0.02 $0.02 $375.17K 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Global Gold  GBGD $0.67
+31.12
$365.35K $100 $0.51 $0.51 $365.35K 0 -$4.48
G2 Energy  GTGEF $0.07
+652.69
$360.62K $10K $0.009299 $0.009299 $360.62K 0 -$0.84
Powerstorm  PSTO $0.01
-18.75
$357.4K $5K $0.02 $0.02 $357.4K 0 -$0.18
Sharing Services Global  SHRG $1.15
+4.55
$356.1K $204 $1.1 $1.33 $356.1K 0 -$18.75
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Digicann Ventures  AGFAF $0.02
+6.16
$341.86K $4K $0.01 $0.01 $341.86K 0.025 $0.61
BlueRush  BTVRF $0.001199
-76
$341.05K $100 $0.001199 $0.001199 $341.05K 0 -$0.08
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Koios Beverage  FITSF $0.02
0
$328.79K $2 $0.02 $0.02 $328.79K 0.010 $1.5
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Green Hygienics  GRHY $0.0057
0
$311.55K $151 $0.006 $0.006 $311.55K 0.35 $0.02
Internet Infinity  ITNF $0.0043
-31.75
$310.45K $30K $0.0063 $0.009199 $310.45K 0 $0
White Fox Ventures  AWAW $0.002599
0
$305.73K $10K $0.002599 $0.002599 $305.73K 0 -$0.06
Magnum Goldcorp  MGIDF $0.01
+81.82
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Electronic Systems Technology  ELST $0.05999
-29.41
$296.79K $235 $0.08999 $0.08999 $296.79K 0 -$0.06
G.E.T.T. Gold  RCCMF $0.01
+354.55
$296.36K $650 $0.0022 $0.0022 $296.36K 0 -$0.12
Onassis  ONSS $0.002299
0
$294.19K $200 $0.002299 $0.002299 $294.19K 0.23 $0.01
Komo Plant Based Foods  KOMOF $0.02999
+25
$291.57K $2.7K $0.02 $0.02 $291.57K 0 -$0.01
Montauk Metals  GAYGF $0.001199
-60
$288.18K $50K $0.003 $0.003 $288.18K 0 -$0.01
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Prestige Cars  PREC $0.006599
+31
$271.85K $865 $0.005 $0.005 $271.85K 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Sun Pacific Holding  SNPW $1.07
-26.21
$261.29K $103 $1.07 $1.18 $261.29K 0 -$2.25
Ultimate Sports  USPS $0.0088
+95.56
$260.69K $20.19K $0.006599 $0.006599 $260.69K 0 -$0.01
Plastec  PLTYF $0.02
-92
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
Cardxx  CXCQ $0.003299
0
$247.5K $20K $0.003299 $0.003299 $247.5K 0 -$0.21
Resources Global Services  RGSG $0.003099
0
$246K $2.5K $0.003099 $0.003099 $246K 0 -$0.34
Baltic International USA  BISA $0.02
-44.25
$244.76K $3.5K $0.04 $0.04 $244.76K 0 -$0.02
Graycliff Exploration  GRYCF $0.01
-14.29
$243.82K $9K $0.01 $0.01 $243.82K 0 -$0.01
P.V. Nano Cell  PVNNF $0.001199
+9.09
$232.38K $200 $0.0011 $0.0011 $232.38K 0 -$0.01
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
THC Farmaceuticals  CBDG $0.01
-86.1
$226.65K $10K $0.08999 $0.08999 $226.65K 0 $0
Advanced Oxygen  AOXY $0.07
-62.02
$222.6K $1.18K $0.1799 $0.1799 $222.6K 0 $0
Mydecine Innovations  MYCOF $0.003599
0
$222.32K $3 $0.003599 $0.003599 $222.32K 0 -$0.14
Gen 2  MNIZ $0.26
-35
$215.37K $2.5K $0.4 $0.4 $215.37K 0.000019 $13.47K
Delphax  DLPX $0.02999
0
$207.58K $74.8K $0.02999 $0.02999 $207.58K 0 -$0.09
Power Group Projects  PGPGF $0.01
+490.48
$206.92K $100 $0.002099 $0.002099 $206.92K 0 -$0.01
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Wee-Cig  WCIG $0.0037
+11.52
$204.53K $30 $0.003299 $0.003299 $204.53K 0 -$0.02
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $820 $0.02999 $0.02999 $197.27K 0 -$295.5
Premier Diversified  PRDGF $0.04
0
$187.61K $0 $0 $0 $187.61K 0 $0
Santo Mining  SANP $0
-90
$184.37K $472.5K $0.0001 $0.0001 $184.37K 0 $0
Alzex Neuropharma  TRRI $0.1199
+16.17
$180.63K $180 $0.1 $0.1 $180.63K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Humatech  HUMT $0.001799
+1700
$171K $3K $0.0001 $0.0001 $171K 0 $0
Global Health Clinics  LRSNF $0.0011
-96.79
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Mountain Energy  MTEI $0.004499
0
$166.94K $956 $0.0025 $0.004499 $166.94K 0 $0
Vantex Resources  VANTF $0.02
+487.88
$166.47K $200 $0.003299 $0.07 $166.47K 0 -$0.1
First State Financial  FSTF $0.02999
+55.17
$159.85K $1 $0.02 $0.02 $159.85K 0 $0
International Daleco  ILDO $0.003299
-67
$153.55K $13.35K $0.01 $0.01 $153.55K 0 $0
Leone Asset Management  LEON $0.001
0
$150.06K $203.33K $0.001 $0.001 $150.06K 0 $0
Phoenix Footwear  PXFG $0.01
-25.37
$145.91K $160 $0.01 $0.01 $145.91K 0 -$0.06
Steakholder Foods  MTTCF $0.0005
-90
$144.21K $2.18K $0 $0.02 $144.21K 0 -$0.04
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Strata Power  SPOWF $0.006
-25.93
$120.51K $19.61K $0.008099 $0.008099 $120.51K 0 $0
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Prom Resources  PRMO $0.02
0
$111.51K $0 $0 $0 $111.51K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
-85.71
$99.96K $223.3K $0.0006999 $0.0006999 $99.96K 0 $0
CirTran  CIRX $0.02
0
$98.91K $60K $0.02 $0.1 $98.91K 0 -$0.29
Propanc Biopharma  PPCB $6
+33.33
$92.23K $300 $6 $6 $92.23K 0 -$116.1
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Trophy Resources  TRSI $0.01
0
$84.69K $0 $0 $0 $84.69K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $260 $0.0001 $0.0001 $73.99K 0 $0
Key Petroleum  KPHWF $0.002099
-96.5
$72.19K $2.52K $0.0005999 $0.0005999 $72.19K 0 -$0.04
Nofire  NFTI $0.0005999
-64.71
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
Global Innovative Platforms  GIPL $0.2
+100
$68.38K $602 $0.1 $0.1 $68.38K 0 -$83.39
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Madison Sports & Entertainment  MSET $0.001299
+1200
$63.74K $170.11K $0.0001 $0.0001 $63.74K 0 $0
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
AI Technology  AIPG $0.02999
+56.87
$40.25K $1K $0.02 $0.02 $40.25K 0 $0
First America Resources  FSTJ $0.005
-99.17
$39.82K $100 $0.5999 $0.5999 $39.82K 0 -$0.01
AP Alternative Assets LP  APLVF $0.0001
0
$19.35K $0 $0 $0 $19.35K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Upper Street Marketing  UPPR $0.0001
-100
$10.06K $400 $0.0001 $0.0001 $10.06K 0 $0
Troy Gold & Mineral  TGMR $0.02
-48
$9.77K $30 $0.02999 $0.02999 $9.77K 0 $0
Woodbrook  WDBG $0.05999
+17.19
$8.43K $100 $0.05 $0.05 $8.43K 0 -$2.14
Cool Chips  COLCF $0.001
0
$8.25K $600 $0 $0 $8.25K 0 -$0.02
Charlestowne Premium Beverages  FPWM $0.0002
+100
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Starguide  STRG $0.001899
-82.88
$5.45K $100K $0.0001 $0.01 $5.45K 0 -$0.06
Reko  RKIGF $0.0005999
-99.98
$3.34K $4K $3.3 $3.3 $3.34K 0 -$0.5
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
NovX21  PORMF $0
0
$1.04K $1K $0 $0 $1.04K 0 -$0.01
BPM  BPMI $0
0
$617 $0 $0 $0 $617 0 $0
IBSG  IBIN $0
0
$586 $25K $0 $0 $586 0.0000023 $0.43
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.