$3.43T
시가 총액
$91.63B
총 거래량
BTC 61.08%   •   ETH 9.23%
지배력

결과 페이지 59 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EMP  EMPS $0.0001 —
0
$3.65M — $383 — $0.0001 — $0.0001 — $3.65M — 0 $0 —
FinCanna Capital  FNNZF $0.0008 —
-70.37
$3.63M — $101 — $0.0008 — $0.0008 — $3.63M — 0.040 $0.02 —
StageZero Life Sciences  SZLSF $0.003 —
0
$3.63M — $3K — $0.003 — $0.003 — $3.63M — 0 -$0.12 —
Razor Energy  RZREF $0.0001 —
+9900
$3.62M — $2K — $0.0001 — $0.0001 — $3.62M — 0.00012 $0.82 —
ForU  FORU $0.0001 —
0
$3.61M — $189 — $0.0001 — $0.0001 — $3.61M — 0 $0 —
Altex Industries  ALTX $0.32 —
+3.23
$3.59M — $7.97K — $0.2899 — $0.32 — $3.59M — 10.66 $0.03 —
Bonjour  BJURF $0.008 —
-95
$3.58M — $3.59K — $0.008 — $0.008 — $3.58M — 0 -$0.03 —
Atreca  BCEL $0.08999 —
0
$3.57M — $0 — $0 — $0 — $3.57M — 0 $0 —
TAAT Global Alternatives  TOBAF $0.1499 —
0
$3.56M — $1.57K — $0.1499 — $0.1499 — $3.56M — 0 -$0.21 —
AnalytixInsight  ATIXF $0.02999 —
+14.58
$3.53M — $500 — $0.02999 — $0.02999 — $3.53M — 0 -$0.01 —
Inca One Gold  INCAF $0.05 —
-30.94
$3.53M — $6.25K — $0.05 — $0.05 — $3.53M — 0 -$0.11 —
The Stephan  SPCO $0.8499 —
+11.71
$3.53M — $3.5K — $0.8499 — $0.8499 — $3.53M — 0 -$0.09 —
Venzee  VENZF $0.07 —
-7.42
$3.52M — $105 — $0.07 — $0.07 — $3.52M — 0 -$0.02 —
Nio Strategic Metals  NIOCF $0.04 —
+1.94
$3.52M — $12K — $0.04 — $0.04 — $3.52M — 0 -$0.01 —
Wright Investors' Service  IWSH $0.17 —
+13.33
$3.51M — $29.41K — $0.17 — $0.17 — $3.51M — 0 -$0.04 —
Xiana Mining  DRIFF $0 —
0
$3.49M — $0 — $0 — $0 — $3.49M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$3.49M — $100K — $0 — $0 — $3.49M — 0 $0 —
Safer Shot  SAFS $0 —
0
$3.48M — $100K — $0 — $0 — $3.48M — 0 $0 —
Leveljump Healthcare  JMPHF $0.02 —
-68.61
$3.48M — $500 — $0.02 — $0.02 — $3.48M — 0 -$0.02 —
Heritage Cannabis  HERTF $0.001399 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Hai Jia International Limited Company  HBIE $0.002799 —
-90.97
$3.47M — $10K — $0.002799 — $0.002799 — $3.47M — 0 $0 —
Visionary Metals  VIZNF $0.02 —
-33.33
$3.46M — $333 — $0.02 — $0.02 — $3.46M — 0 $0 —
Mobilum  MBLMF $0.0001 —
-66.67
$3.45M — $40K — $0.0001 — $0.0001 — $3.45M — 0 -$0.06 —
Thruvision  DIGTF $0.02 —
-33.33
$3.44M — $4K — $0.02 — $0.02 — $3.44M — 0 -$0.03 —
Concordis Group Incorporated  CNGI $0.1199 —
+200
$3.43M — $3.69K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
FluoroPharma Medical  FPMI $0.0001 —
0
$3.43M — $100 — $0.0001 — $0.0001 — $3.43M — 0 $0 —
Good Gamer Entertainment  GGAMF $0.08 —
+8.88
$3.42M — $160 — $0.08 — $0.08 — $3.42M — 0 $0 —
McChip Resources  MCCHF $0.44 —
+4.76
$3.41M — $500 — $0.44 — $0.44 — $3.41M — 1.10 $0.4 —
Sixty North Gold Mining  SXNTF $0.08 —
-3.5
$3.41M — $36.01K — $0.08 — $0.08 — $3.41M — 0 -$0.01 —
AuQ Gold Mining  NSVLF $0.17 —
-5.56
$3.41M — $500 — $0.17 — $0.17 — $3.41M — 0 -$0.04 —
Val-d'Or Mining  VDOMF $0.02999 —
0
$3.4M — $400 — $0.02999 — $0.02999 — $3.4M — 0 $0 —
Golden Ridge Resources  GORIF $0.05999 —
+13.73
$3.4M — $80K — $0.05999 — $0.05999 — $3.4M — 0 $0 —
PlasCred Circular Innovations  MGPRF $0.04 —
-11.11
$3.38M — $22.51K — $0.04 — $0.04 — $3.38M — 0 -$0.04 —
Apex Resources  SLMLF $0.05 —
0
$3.35M — $16.15K — $0.05 — $0.05 — $3.35M — 0 -$0.01 —
Sprout AI  BYFMF $0.02 —
0
$3.34M — $0 — $0 — $0 — $3.34M — 0 $0 —
Randgold & Exploration Company  RNDXF $0.04 —
+108.5
$3.33M — $1K — $0.04 — $0.04 — $3.33M — 0 -$0.01 —
Creatd  CRTD $0.32 —
+3.07
$3.32M — $3.3K — $0.3099 — $0.32 — $3.32M — 0 -$455 —
Route1  ROIUF $0.08 —
+5.54
$3.32M — $200 — $0.07 — $0.08 — $3.32M — 0 -$0.01 —
New Asia  NAHD $0.01 —
0
$3.31M — $990 — $0.01 — $0.01 — $3.31M — 0 $0 —
Church & Crawford  CCWF $0.003 —
0
$3.29M — $3.15K — $0.001899 — $0.003 — $3.29M — 0 $0 —
Current Water  ENPRF $0.01 —
+284.62
$3.28M — $25.7K — $0.01 — $0.01 — $3.28M — 0 $0 —
General European Strategic Investments  GESI $0.009499 —
-26.07
$3.27M — $1.45K — $0.009499 — $0.009499 — $3.27M — 0 -$8.56 —
Wolverine Resources  WOLV $0.02999 —
+22.35
$3.26M — $29.93K — $0.02999 — $0.02999 — $3.26M — 0 $0 —
Playgon Games  PLGNF $0.0083 —
+16.9
$3.2M — $3.4K — $0.0083 — $0.0083 — $3.2M — 0 -$0.04 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Blockmint  BKLIF $0.006 —
-88
$3.17M — $15.85K — $0.006 — $0.006 — $3.17M — 0 $0 —
All Things Mobile Analytic  ATMH $0.07 —
+0.27
$3.15M — $250 — $0.07 — $0.07 — $3.15M — 0 -$0.01 —
Flitways Technology  FTWS $0 —
+1200
$3.12M — $1.58K — $0 — $0 — $3.12M — 0.0012 $0.01 —
Xali Gold  CGDXF $0.02 —
-90
$3.12M — $175.81K — $0.02 — $0.02 — $3.12M — 0 -$0.01 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
Zonte Metals  EREPF $0.04 —
-3.27
$3.11M — $30K — $0.04 — $0.04 — $3.11M — 0 $0 —
BioNeutra Global  BGACF $0.07 —
+11.48
$3.11M — $5K — $0.07 — $0.07 — $3.11M — 0 -$0.02 —
Peregrine Industries  PGID $0.01 —
+4.24
$3.1M — $561 — $0.01 — $0.02 — $3.1M — 0 $0 —
Sparton Resources  SPNRF $0.009599 —
+134.15
$3.09M — $100 — $0.009599 — $0.009599 — $3.09M — 0 $0 —
Metaline Contact Mines  MTLI $0.05999 —
+26.97
$3.09M — $100 — $0.05999 — $0.05999 — $3.09M — 0 $0 —
Horizons  HZHI $0.0001 —
0
$3.09M — $100 — $0.0001 — $0.0001 — $3.09M — 0 $0 —
Gathid  RCWDF $0.0054 —
-58.78
$3.09M — $45K — $0.0054 — $0.0054 — $3.09M — 0.54 $0.01 —
Actavia Life Sciences  RASP $0.004 —
-87.69
$3.09M — $5.04K — $0.004 — $0.004 — $3.09M — 0 $0 —
Metalore Resources  MTLRF $1.57 —
-12.78
$3.07M — $542 — $1.57 — $1.57 — $3.07M — 0 -$0.35 —
Commander Resources  CMDRF $0.04 —
-38.46
$3.06M — $166.1K — $0.04 — $0.04 — $3.06M — 1.00 $0.04 —
Oxford Cannabinoid  OCTHF $0.002799 —
-93.68
$3.05M — $45.11K — $0.002799 — $0.04 — $3.05M — 0 -$0.01 —
Optiva  RKNEF $0.4899 —
+5.29
$3.03M — $6.01K — $0.4899 — $0.5 — $3.03M — 0 -$2.57 —
Flowery Gold Mines  FLOD $0.4 —
+59.84
$3.03M — $100 — $0.4 — $0.4 — $3.03M — 0 $0 —
Eguana  EGTYF $0.07 —
-1.9
$3.03M — $250 — $0.07 — $0.07 — $3.03M — 0 -$0.28 —
Quinsam Capital  QCAAF $0.02999 —
0
$3.03M — $7.6K — $0.02999 — $0.02999 — $3.03M — 0 -$0.02 —
FP Newspapers  FPNUF $0.38 —
-5.38
$3.02M — $2K — $0.38 — $0.38 — $3.02M — 2.12 $0.18 —
LEET  LTES $0.02 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Canada Rare Earth  RAREF $0.01 —
+4.55
$3M — $109.49K — $0.01 — $0.01 — $3M — 0 $0 —
Loans4Less.Com  LFLS $0.05 —
-10.07
$3M — $13.1K — $0.05 — $0.05 — $3M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Olivut Resources  OLVRF $0.04 —
+13.44
$2.99M — $10K — $0.04 — $0.04 — $2.99M — 0 -$0.01 —
Herbal Dispatch  LUFFF $0.0085 —
-84.33
$2.98M — $175 — $0.0085 — $0.0085 — $2.98M — 0 -$0.03 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $140K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
DFR Gold  DFIFF $0.003599 —
-61.7
$2.96M — $3.15K — $0.003599 — $0.003599 — $2.96M — 0 -$0.01 —
Aivita  EUSP $0.04 —
-28
$2.96M — $100 — $0.04 — $0.04 — $2.96M — 0 -$0.01 —
Harvest Oil & Gas Corp.  HRST $2.85 —
+1.79
$2.93M — $1.48K — $2.85 — $2.85 — $2.93M — 0 -$14.69 —
Slam Exploration  SLMXF $0.0041 —
-74.85
$2.91M — $10K — $0.0041 — $0.0041 — $2.91M — 0 $0 —
SDX Energy  SDXEF $0.01 —
+7.58
$2.9M — $721 — $0.01 — $0.01 — $2.9M — 0 -$0.07 —
ATI Airtest  AATGF $0.05 —
+4400
$2.9M — $5.5K — $0.05 — $0.05 — $2.9M — 0 -$0.01 —
Godolphin Resources  GDPHF $0.0008 —
-84
$2.9M — $767 — $0.0008 — $0.0008 — $2.9M — 0 -$0.01 —
Zonetail  ZTLLF $0.0073 —
-47.86
$2.9M — $5.29K — $0.0073 — $0.0073 — $2.9M — 0 $0 —
Truett-Hurst  THST $0.05999 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
Itronics  ITRO $0.0001 —
0
$2.87M — $2.29K — $0.0001 — $0.0001 — $2.87M — 0 $0 —
Sante Technology  SNTE $0.01 —
-8.4
$2.87M — $225 — $0.01 — $0.01 — $2.87M — 0 $0 —
zvelo  ZVLO $0.02 —
0
$2.86M — $100 — $0.02 — $0.02 — $2.86M — 0 -$0.05 —
TOR Minerals  TORM $0.8 —
-38.11
$2.85M — $4.53K — $0.8 — $1.25 — $2.85M — 0 -$0.2 —
Zephyr Minerals  ZPHYF $0.04 —
+22.03
$2.85M — $2.03K — $0.04 — $0.04 — $2.85M — 0 $0 —
Beauce Gold Fields  BGFGF $0.02 —
-31.74
$2.84M — $82.9K — $0.02 — $0.02 — $2.84M — 0 -$0.01 —
Reliv'  RELV $2.66 —
-11.33
$2.82M — $1.58K — $2.66 — $2.66 — $2.82M — 0 -$0.07 —
Vestiage  VEST $0.0077 —
0
$2.8M — $1.26K — $0.0077 — $0.0077 — $2.8M — 0 $0 —
Metalero Mining  CRTTF $0.1499 —
-47.51
$2.79M — $15.12K — $0.1499 — $0.1499 — $2.79M — 0 -$0.06 —
Top Shelf Brands  DKTS $0 —
+1900
$2.78M — $1K — $0 — $0 — $2.78M — 0 $0 —
Solvonis Therapeutics  AWKNF $0.07 —
-18.44
$2.74M — $45.4K — $0.07 — $0.08 — $2.74M — 0 -$0.06 —
NetPay  NTPY $0.0002999 —
0
$2.74M — $10.5K — $0.0002999 — $0.0002999 — $2.74M — 0 $0 —
Idle Media  IDLM $0.0001 —
0
$2.73M — $1.02K — $0.0001 — $0.0001 — $2.73M — 0 $0 —
Sparta Capital  SCAXF $0.0011 —
0
$2.7M — $186.93K — $0.0011 — $0.0011 — $2.7M — 0 $0 —
Clifton Mining Company  CFTN $0.05 —
-2.4
$2.7M — $10K — $0.05 — $0.05 — $2.7M — 0.69 $0.07 —
Cabo Verde Capital  CAPV $0.0053 —
0
$2.7M — $0 — $0 — $0 — $2.7M — 0 $0 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.69M — $142.02K — $0.1199 — $0.1199 — $2.69M — 0 -$0.07 —
Mines D'Or Orbec  BLTMF $0.02999 —
-11.43
$2.67M — $2.5K — $0.02999 — $0.02999 — $2.67M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.