결과 페이지 9 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.50 0.63 USD |
-2.17
|
CN¥21.60B 3B USD | CN¥31.14M 4.33M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥21.60B 3B USD | 26.47 | CN¥0.17 0.02 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.76 5.25 USD |
+1.37
|
CN¥21.60B 3B USD | CN¥22.07M 3.07M USD | CN¥36.60 5.09 USD | CN¥37.90 5.27 USD | CN¥21.60B 3B USD | 55.52 | CN¥0.68 0.09 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.22 1 USD |
+0.98
|
CN¥21.54B 3B USD | CN¥21.36M 2.97M USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥21.54B 3B USD | 10.16 | CN¥0.71 0.1 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥34.27 4.77 USD |
+1.27
|
CN¥21.52B 2.99B USD | CN¥147.59M 20.52M USD | CN¥33.00 4.59 USD | CN¥35.80 4.98 USD | CN¥21.52B 2.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥31.09 4.32 USD |
+3.36
|
CN¥21.45B 2.98B USD | CN¥31.63M 4.4M USD | CN¥30.75 4.28 USD | CN¥31.99 4.45 USD | CN¥21.45B 2.98B USD | 41.45 | CN¥0.75 0.1 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.77 0.94 USD |
+0.15
|
CN¥21.44B 2.98B USD | CN¥25.49M 3.54M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥21.44B 2.98B USD | 56.41 | CN¥0.12 0.02 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.16 1.97 USD |
+0.71
|
CN¥21.40B 2.98B USD | CN¥26.06M 3.62M USD | CN¥13.98 1.94 USD | CN¥14.20 1.97 USD | CN¥21.40B 2.98B USD | 83.29 | CN¥0.17 0.02 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥21.39B 2.97B USD | CN¥33.30M 4.63M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥21.39B 2.97B USD | 15.89 | CN¥0.19 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.16 4.89 USD |
-0.54
|
CN¥21.37B 2.97B USD | CN¥11.31M 1.57M USD | CN¥34.42 4.79 USD | CN¥35.54 4.94 USD | CN¥21.37B 2.97B USD | 15.90 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.56 1.61 USD |
+0.7
|
CN¥21.34B 2.97B USD | CN¥32.42M 4.51M USD | CN¥11.34 1.58 USD | CN¥11.69 1.63 USD | CN¥21.34B 2.97B USD | 52.54 | CN¥0.22 0.03 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.22 2.67 USD |
+0.05
|
CN¥21.25B 2.95B USD | CN¥10.99M 1.53M USD | CN¥19.16 2.66 USD | CN¥19.30 2.68 USD | CN¥21.25B 2.95B USD | 113.05 | CN¥0.17 0.02 USD | ||
| iRay Group 688301.SS | CN¥100.50 13.97 USD |
+3.11
|
CN¥21.25B 2.95B USD | CN¥2.26M 313.56K USD | CN¥97.08 13.5 USD | CN¥100.96 14.04 USD | CN¥21.25B 2.95B USD | 38.21 | CN¥2.63 0.37 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.39 2 USD |
+1.41
|
CN¥21.24B 2.95B USD | CN¥44.98M 6.25M USD | CN¥14.22 1.98 USD | CN¥14.75 2.05 USD | CN¥21.24B 2.95B USD | 68.52 | CN¥0.21 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.01 2.37 USD |
-1.16
|
CN¥21.16B 2.94B USD | CN¥14.64M 2.03M USD | CN¥16.93 2.35 USD | CN¥17.44 2.42 USD | CN¥21.16B 2.94B USD | 22.67 | CN¥0.75 0.1 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.78 10.12 USD |
+1.2
|
CN¥21.09B 2.93B USD | CN¥5.74M 797.87K USD | CN¥70.51 9.8 USD | CN¥73.32 10.19 USD | CN¥21.09B 2.93B USD | 54.31 | CN¥1.34 0.19 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥46.65 6.49 USD |
-2.49
|
CN¥21.07B 2.93B USD | CN¥7.07M 983.02K USD | CN¥45.58 6.34 USD | CN¥47.95 6.67 USD | CN¥21.07B 2.93B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.62 4.12 USD |
+7.2
|
CN¥21.05B 2.93B USD | CN¥45.37M 6.31M USD | CN¥27.63 3.84 USD | CN¥29.83 4.15 USD | CN¥21.05B 2.93B USD | 59.24 | CN¥0.50 0.07 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.83 1.23 USD |
-0.45
|
CN¥20.92B 2.91B USD | CN¥14.42M 2M USD | CN¥8.82 1.23 USD | CN¥8.91 1.24 USD | CN¥20.92B 2.91B USD | 19.19 | CN¥0.46 0.06 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.97 1.11 USD |
0
|
CN¥20.92B 2.91B USD | CN¥21.69M 3.02M USD | CN¥7.92 1.1 USD | CN¥8.00 1.11 USD | CN¥20.92B 2.91B USD | 26.56 | CN¥0.30 0.04 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.45 1.31 USD |
-0.32
|
CN¥20.92B 2.91B USD | CN¥9.11M 1.27M USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥20.92B 2.91B USD | 21.97 | CN¥0.43 0.06 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.95 4.03 USD |
-2.2
|
CN¥20.86B 2.9B USD | CN¥14.30M 1.99M USD | CN¥28.61 3.98 USD | CN¥29.73 4.13 USD | CN¥20.86B 2.9B USD | 14.47 | CN¥2.00 0.28 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥20.83B 2.9B USD | CN¥40.09M 5.57M USD | CN¥6.06 0.84 USD | CN¥6.12 0.85 USD | CN¥20.83B 2.9B USD | 15.25 | CN¥0.40 0.06 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.71 0.65 USD |
+0.64
|
CN¥20.74B 2.88B USD | CN¥53.44M 7.43M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥20.74B 2.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.38 2.14 USD |
-4.53
|
CN¥20.73B 2.88B USD | CN¥121.93M 16.95M USD | CN¥15.09 2.1 USD | CN¥16.45 2.29 USD | CN¥20.73B 2.88B USD | 153.80 | CN¥0.10 0.01 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.55 6.47 USD |
-1.02
|
CN¥20.73B 2.88B USD | CN¥4.90M 681.96K USD | CN¥46.05 6.4 USD | CN¥47.16 6.56 USD | CN¥20.73B 2.88B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.30 6.3 USD |
+1.09
|
CN¥20.63B 2.87B USD | CN¥20.63M 2.87M USD | CN¥44.15 6.14 USD | CN¥45.52 6.33 USD | CN¥20.63B 2.87B USD | 251.66 | CN¥0.18 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.90 1.52 USD |
0
|
CN¥20.59B 2.86B USD | CN¥26.99M 3.75M USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥20.59B 2.86B USD | 37.58 | CN¥0.29 0.04 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥130.00 18.08 USD |
-0.02
|
CN¥20.58B 2.86B USD | CN¥7.05M 980.41K USD | CN¥126.60 17.6 USD | CN¥131.76 18.32 USD | CN¥20.58B 2.86B USD | 51.79 | CN¥2.51 0.35 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.67 0.79 USD |
+3.09
|
CN¥20.57B 2.86B USD | CN¥71.14M 9.89M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥20.57B 2.86B USD | 63.00 | CN¥0.09 0.01 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.63 0.92 USD |
-2.07
|
CN¥20.55B 2.86B USD | CN¥46.62M 6.48M USD | CN¥6.53 0.91 USD | CN¥6.80 0.95 USD | CN¥20.55B 2.86B USD | 24.55 | CN¥0.27 0.04 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.43 1.59 USD |
+0.88
|
CN¥20.53B 2.85B USD | CN¥22.42M 3.12M USD | CN¥11.20 1.56 USD | CN¥11.43 1.59 USD | CN¥20.53B 2.85B USD | 12.98 | CN¥0.88 0.12 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥50.20 6.98 USD |
+2.66
|
CN¥20.47B 2.85B USD | CN¥15.93M 2.21M USD | CN¥48.40 6.73 USD | CN¥50.79 7.06 USD | CN¥20.47B 2.85B USD | 116.74 | CN¥0.43 0.06 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.25 1.56 USD |
+2.37
|
CN¥20.46B 2.84B USD | CN¥45.02M 6.26M USD | CN¥10.87 1.51 USD | CN¥11.24 1.56 USD | CN¥20.46B 2.84B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.15 1.13 USD |
+1.37
|
CN¥20.43B 2.84B USD | CN¥39.92M 5.55M USD | CN¥7.99 1.11 USD | CN¥8.35 1.16 USD | CN¥20.43B 2.84B USD | 407.50 | CN¥0.02 0.002 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.92 0.96 USD |
-0.57
|
CN¥20.43B 2.84B USD | CN¥93.03M 12.94M USD | CN¥6.90 0.96 USD | CN¥7.01 0.97 USD | CN¥20.43B 2.84B USD | 34.60 | CN¥0.20 0.03 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.35 1.72 USD |
+0.08
|
CN¥20.40B 2.84B USD | CN¥21.79M 3.03M USD | CN¥12.24 1.7 USD | CN¥12.41 1.73 USD | CN¥20.40B 2.84B USD | 58.80 | CN¥0.21 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.40 2.28 USD |
+1.67
|
CN¥20.39B 2.83B USD | CN¥13.32M 1.85M USD | CN¥16.00 2.22 USD | CN¥16.41 2.28 USD | CN¥20.39B 2.83B USD | 13.44 | CN¥1.22 0.17 USD | ||
| 3Peak Incorporated 688536.SS | CN¥147.88 20.56 USD |
+2.16
|
CN¥20.38B 2.83B USD | CN¥3.80M 528.68K USD | CN¥143.00 19.88 USD | CN¥149.03 20.72 USD | CN¥20.38B 2.83B USD | 821.55 | CN¥0.18 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.02 3.06 USD |
-7.21
|
CN¥20.37B 2.83B USD | CN¥92.61M 12.88M USD | CN¥21.68 3.01 USD | CN¥24.07 3.35 USD | CN¥20.37B 2.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.24 1.42 USD |
0
|
CN¥20.30B 2.82B USD | CN¥18.99M 2.64M USD | CN¥10.24 1.42 USD | CN¥10.50 1.46 USD | CN¥20.30B 2.82B USD | 16.51 | CN¥0.62 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.23 1.82 USD |
+0.42
|
HK$22.07B 2.82B USD | HK$57.40K 7.34K USD | HK$14.11 1.8 USD | HK$14.25 1.82 USD | HK$22.07B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.48 4.93 USD |
+0.28
|
CN¥20.27B 2.82B USD | CN¥2.04M 283.6K USD | CN¥35.14 4.89 USD | CN¥35.53 4.94 USD | CN¥20.27B 2.82B USD | 18.47 | CN¥1.92 0.27 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥61.43 8.54 USD |
+6.5
|
CN¥20.24B 2.81B USD | CN¥28.21M 3.92M USD | CN¥56.33 7.83 USD | CN¥61.87 8.6 USD | CN¥20.24B 2.81B USD | 76.78 | CN¥0.80 0.11 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.85 2.76 USD |
-0.7
|
CN¥20.21B 2.81B USD | CN¥52.11M 7.25M USD | CN¥19.20 2.67 USD | CN¥20.27 2.82 USD | CN¥20.21B 2.81B USD | 79.40 | CN¥0.25 0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.09 2.24 USD |
+9.98
|
CN¥20.21B 2.81B USD | CN¥35.59M 4.95M USD | CN¥14.88 2.07 USD | CN¥16.09 2.24 USD | CN¥20.21B 2.81B USD | 48.75 | CN¥0.33 0.05 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.35 0.6 USD |
+1.4
|
CN¥20.20B 2.81B USD | CN¥39.09M 5.43M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥20.20B 2.81B USD | 43.50 | CN¥0.10 0.01 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.54 6.61 USD |
+0.38
|
CN¥20.20B 2.81B USD | CN¥4.88M 678.48K USD | CN¥46.69 6.49 USD | CN¥48.05 6.68 USD | CN¥20.20B 2.81B USD | 37.43 | CN¥1.27 0.18 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.50 9.94 USD |
+0.85
|
CN¥20.08B 2.79B USD | CN¥645.74K 89.79K USD | CN¥70.66 9.82 USD | CN¥71.88 9.99 USD | CN¥20.08B 2.79B USD | 20.02 | CN¥3.57 0.5 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.70 6.63 USD |
-0.87
|
CN¥20.07B 2.79B USD | CN¥5.56M 772.91K USD | CN¥47.15 6.56 USD | CN¥48.29 6.71 USD | CN¥20.07B 2.79B USD | 66.25 | CN¥0.72 0.1 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥13.60 1.89 USD |
+1.57
|
CN¥20.06B 2.79B USD | CN¥56.70M 7.88M USD | CN¥12.96 1.8 USD | CN¥13.70 1.9 USD | CN¥20.06B 2.79B USD | 14.31 | CN¥0.95 0.13 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥37.39 5.2 USD |
+1.03
|
CN¥20.05B 2.79B USD | CN¥32.61M 4.53M USD | CN¥35.98 5 USD | CN¥37.60 5.23 USD | CN¥20.05B 2.79B USD | 70.54 | CN¥0.53 0.07 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.34 4.08 USD |
+0.14
|
CN¥20.04B 2.79B USD | CN¥18.01M 2.5M USD | CN¥28.80 4 USD | CN¥29.67 4.13 USD | CN¥20.04B 2.79B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.05 2.37 USD |
+0.59
|
CN¥20.03B 2.79B USD | CN¥6.09M 846.88K USD | CN¥16.86 2.34 USD | CN¥17.10 2.38 USD | CN¥20.03B 2.79B USD | 12.44 | CN¥1.37 0.19 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.2
|
$2.78B — | $151.04K — | $3.46 — | $3.49 — | $2.78B — | 7.93 | $0.44 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.15 6.83 USD |
+0.7
|
CN¥19.97B 2.78B USD | CN¥3.58M 497.57K USD | CN¥48.14 6.69 USD | CN¥49.55 6.89 USD | CN¥19.97B 2.78B USD | 189.03 | CN¥0.26 0.04 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.56 1.05 USD |
-0.26
|
CN¥19.95B 2.77B USD | CN¥35.80M 4.98M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥19.95B 2.77B USD | 8.40 | CN¥0.90 0.13 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.88 0.96 USD |
+0.29
|
CN¥19.95B 2.77B USD | CN¥18.47M 2.57M USD | CN¥6.81 0.95 USD | CN¥6.89 0.96 USD | CN¥19.95B 2.77B USD | 16.38 | CN¥0.42 0.06 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.34 0.88 USD |
+0.48
|
CN¥19.93B 2.77B USD | CN¥61.86M 8.6M USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥19.93B 2.77B USD | 8.23 | CN¥0.77 0.11 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.69 2.18 USD |
+0.51
|
CN¥19.93B 2.77B USD | CN¥7.80M 1.09M USD | CN¥15.56 2.16 USD | CN¥15.77 2.19 USD | CN¥19.93B 2.77B USD | 20.11 | CN¥0.78 0.11 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.42 5.9 USD |
-0.19
|
CN¥19.93B 2.77B USD | CN¥5.17M 719.37K USD | CN¥41.80 5.81 USD | CN¥42.98 5.98 USD | CN¥19.93B 2.77B USD | 46.61 | CN¥0.91 0.13 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.70 5.1 USD |
+0.82
|
CN¥19.88B 2.76B USD | CN¥5.14M 714.12K USD | CN¥36.05 5.01 USD | CN¥36.85 5.12 USD | CN¥19.88B 2.76B USD | 126.55 | CN¥0.29 0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.10 0.71 USD |
-0.58
|
CN¥19.85B 2.76B USD | CN¥23.68M 3.29M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.02 1.12 USD |
-0.37
|
CN¥19.80B 2.75B USD | CN¥28.64M 3.98M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥19.80B 2.75B USD | 34.86 | CN¥0.23 0.03 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.20 1.7 USD |
+2.95
|
CN¥19.80B 2.75B USD | CN¥91.65M 12.74M USD | CN¥11.87 1.65 USD | CN¥12.28 1.71 USD | CN¥19.80B 2.75B USD | 29.75 | CN¥0.41 0.06 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.46 0.34 USD |
0
|
CN¥19.77B 2.75B USD | CN¥48.43M 6.73M USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥19.77B 2.75B USD | 0 | -CN¥1.35 -0.1 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.14 2.66 USD |
+0.47
|
CN¥19.72B 2.74B USD | CN¥8.71M 1.21M USD | CN¥18.82 2.62 USD | CN¥19.24 2.68 USD | CN¥19.72B 2.74B USD | 17.72 | CN¥1.08 0.15 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.64 1.62 USD |
0
|
CN¥19.69B 2.74B USD | CN¥11.52M 1.6M USD | CN¥11.59 1.61 USD | CN¥11.75 1.63 USD | CN¥19.69B 2.74B USD | 29.10 | CN¥0.40 0.06 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.42 2.28 USD |
+1.3
|
CN¥19.68B 2.74B USD | CN¥10.62M 1.48M USD | CN¥16.21 2.25 USD | CN¥16.45 2.29 USD | CN¥19.68B 2.74B USD | 30.40 | CN¥0.54 0.08 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.27 2.4 USD |
+0.41
|
CN¥19.67B 2.73B USD | CN¥5.60M 778.53K USD | CN¥17.10 2.38 USD | CN¥17.31 2.41 USD | CN¥19.67B 2.73B USD | 17.09 | CN¥1.01 0.14 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.40 6.59 USD |
+2.11
|
CN¥19.63B 2.73B USD | CN¥11.38M 1.58M USD | CN¥46.08 6.41 USD | CN¥47.80 6.65 USD | CN¥19.63B 2.73B USD | 23.81 | CN¥1.99 0.28 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.48 0.34 USD |
+2.48
|
CN¥19.61B 2.73B USD | CN¥45.64M 6.35M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥19.61B 2.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.43 3.81 USD |
-1.58
|
CN¥19.60B 2.73B USD | CN¥23.87M 3.32M USD | CN¥27.12 3.77 USD | CN¥28.23 3.93 USD | CN¥19.60B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.12 0.99 USD |
+1.71
|
CN¥19.54B 2.72B USD | CN¥28.15M 3.91M USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥19.54B 2.72B USD | 10.62 | CN¥0.67 0.09 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.21 0.31 USD |
0
|
CN¥19.52B 2.71B USD | CN¥147.78M 20.55M USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.47 2.43 USD |
+1.45
|
CN¥19.51B 2.71B USD | CN¥6.95M 965.78K USD | CN¥17.07 2.37 USD | CN¥17.49 2.43 USD | CN¥19.51B 2.71B USD | 27.73 | CN¥0.63 0.09 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.96 2.22 USD |
-0.81
|
CN¥19.50B 2.71B USD | CN¥14.96M 2.08M USD | CN¥15.89 2.21 USD | CN¥16.26 2.26 USD | CN¥19.50B 2.71B USD | 0 | -CN¥0.34 -0.04 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.60 6.76 USD |
+3.76
|
CN¥19.50B 2.71B USD | CN¥6.32M 879.02K USD | CN¥46.51 6.47 USD | CN¥48.95 6.81 USD | CN¥19.50B 2.71B USD | 85.26 | CN¥0.57 0.08 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.75 2.47 USD |
+0.74
|
CN¥19.46B 2.71B USD | CN¥48.92M 6.8M USD | CN¥17.50 2.43 USD | CN¥17.85 2.48 USD | CN¥19.46B 2.71B USD | 32.27 | CN¥0.55 0.08 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.13 2.8 USD |
+1.26
|
CN¥19.46B 2.71B USD | CN¥13.45M 1.87M USD | CN¥19.83 2.76 USD | CN¥20.26 2.82 USD | CN¥19.46B 2.71B USD | 12.66 | CN¥1.59 0.22 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.48 0.48 USD |
+0.58
|
CN¥19.44B 2.7B USD | CN¥28.74M 4M USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥19.44B 2.7B USD | 12.42 | CN¥0.28 0.04 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥144.98 20.16 USD |
-2.9
|
CN¥19.44B 2.7B USD | CN¥3.62M 503.75K USD | CN¥144.02 20.03 USD | CN¥153.64 21.36 USD | CN¥19.44B 2.7B USD | 579.91 | CN¥0.25 0.03 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.85 0.54 USD |
-3.51
|
CN¥19.41B 2.7B USD | CN¥167.52M 23.29M USD | CN¥3.83 0.53 USD | CN¥4.00 0.56 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.17 -0.02 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥19.39B 2.7B USD | CN¥79.74M 11.09M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥19.39B 2.7B USD | 21.50 | CN¥0.14 0.02 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥46.75 6.5 USD |
-2.34
|
CN¥19.36B 2.69B USD | CN¥2.92M 406.61K USD | CN¥47.34 6.58 USD | CN¥48.15 6.69 USD | CN¥19.36B 2.69B USD | 35.41 | CN¥1.32 0.18 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.15 1.13 USD |
-0.49
|
CN¥19.32B 2.69B USD | CN¥46.24M 6.43M USD | CN¥8.07 1.12 USD | CN¥8.23 1.14 USD | CN¥19.32B 2.69B USD | 0 | -CN¥0.57 -0.07 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.57 2.58 USD |
+0.05
|
CN¥19.29B 2.68B USD | CN¥6.35M 882.64K USD | CN¥18.45 2.57 USD | CN¥18.64 2.59 USD | CN¥19.29B 2.68B USD | 12.13 | CN¥1.53 0.21 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.95 8.06 USD |
+1.88
|
CN¥19.28B 2.68B USD | CN¥10.69M 1.49M USD | CN¥57.10 7.94 USD | CN¥59.36 8.25 USD | CN¥19.28B 2.68B USD | 115.90 | CN¥0.50 0.07 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.53 4.24 USD |
+1.5
|
CN¥19.28B 2.68B USD | CN¥18.38M 2.56M USD | CN¥29.50 4.1 USD | CN¥30.56 4.25 USD | CN¥19.28B 2.68B USD | 35.50 | CN¥0.86 0.12 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.65 2.32 USD |
+1.28
|
CN¥19.26B 2.68B USD | CN¥45.44M 6.32M USD | CN¥16.41 2.28 USD | CN¥16.88 2.35 USD | CN¥19.26B 2.68B USD | 64.03 | CN¥0.26 0.04 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.09 4.18 USD |
+2.17
|
CN¥19.25B 2.68B USD | CN¥37.82M 5.26M USD | CN¥29.27 4.07 USD | CN¥31.25 4.35 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.03 3.76 USD |
+0.75
|
CN¥19.21B 2.67B USD | CN¥8.52M 1.18M USD | CN¥26.68 3.71 USD | CN¥27.09 3.77 USD | CN¥19.21B 2.67B USD | 81.90 | CN¥0.33 0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.74 3.72 USD |
+1.1
|
CN¥19.19B 2.67B USD | CN¥54.09M 7.52M USD | CN¥26.22 3.65 USD | CN¥27.51 3.83 USD | CN¥19.19B 2.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.43 0.76 USD |
-0.37
|
CN¥19.19B 2.67B USD | CN¥46.96M 6.53M USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥19.19B 2.67B USD | 49.36 | CN¥0.11 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.09
|
$2.67B — | $1.76M — | $0.27 — | $0.28 — | $2.67B — | 13.95 | $0.02 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥19.20 2.67 USD |
+4.35
|
CN¥19.17B 2.67B USD | CN¥13.88M 1.93M USD | CN¥18.50 2.57 USD | CN¥19.30 2.68 USD | CN¥19.17B 2.67B USD | 15.36 | CN¥1.25 0.17 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.00 3.06 USD |
+0.09
|
CN¥19.16B 2.66B USD | CN¥13.93M 1.94M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.23 1.01 USD |
+0.28
|
CN¥19.15B 2.66B USD | CN¥15.09M 2.1M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥19.15B 2.66B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥4.89 0.68 USD |
+1.03
|
CN¥19.14B 2.66B USD | CN¥69.94M 9.72M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥19.14B 2.66B USD | 69.85 | CN¥0.07 0.009 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.94 3.47 USD |
+1.75
|
CN¥19.14B 2.66B USD | CN¥10.97M 1.53M USD | CN¥24.33 3.38 USD | CN¥24.94 3.47 USD | CN¥19.14B 2.66B USD | 58.00 | CN¥0.43 0.06 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.71 6.36 USD |
+3.86
|
CN¥19.12B 2.66B USD | CN¥8.00M 1.11M USD | CN¥43.98 6.12 USD | CN¥45.89 6.38 USD | CN¥19.12B 2.66B USD | 0 | -CN¥1.94 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||