결과 페이지 9 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.31 10.75 USD |
+0.4
|
CN¥22.40B 3.12B USD | CN¥5.47M 760.22K USD | CN¥75.38 10.48 USD | CN¥78.36 10.9 USD | CN¥22.40B 3.12B USD | 57.69 | CN¥1.34 0.19 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.69 — |
+1.93
|
$3.11B — | $670.83K — | $0.67 — | $0.69 — | $3.11B — | 34.39 | $0.02 — | |
| Jiangsu Etern Company Limited 600105.SS | CN¥15.30 2.13 USD |
+9.99
|
CN¥22.37B 3.11B USD | CN¥240.17M 33.39M USD | CN¥14.07 1.96 USD | CN¥15.30 2.13 USD | CN¥22.37B 3.11B USD | 69.54 | CN¥0.22 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.45 2.7 USD |
+2.8
|
CN¥22.34B 3.11B USD | CN¥18.47M 2.57M USD | CN¥18.80 2.61 USD | CN¥19.52 2.71 USD | CN¥22.34B 3.11B USD | 138.92 | CN¥0.14 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥67.04 9.32 USD |
-0.04
|
CN¥22.31B 3.1B USD | CN¥14.58M 2.03M USD | CN¥66.21 9.21 USD | CN¥67.58 9.4 USD | CN¥22.31B 3.1B USD | 134.08 | CN¥0.50 0.07 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.17 2.53 USD |
+3.3
|
CN¥22.21B 3.09B USD | CN¥28.54M 3.97M USD | CN¥17.58 2.44 USD | CN¥18.50 2.57 USD | CN¥22.21B 3.09B USD | 0 | -CN¥0.34 -0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.25 14.22 USD |
+11.14
|
CN¥22.20B 3.09B USD | CN¥22.41M 3.12M USD | CN¥91.60 12.74 USD | CN¥105.66 14.69 USD | CN¥22.20B 3.09B USD | 639.06 | CN¥0.16 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.12 0.85 USD |
-0.33
|
CN¥22.20B 3.09B USD | CN¥50.16M 6.97M USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥22.20B 3.09B USD | 67.99 | CN¥0.09 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.29 1.43 USD |
+0.88
|
CN¥22.12B 3.07B USD | CN¥56.33M 7.83M USD | CN¥10.18 1.42 USD | CN¥10.45 1.45 USD | CN¥22.12B 3.07B USD | 36.75 | CN¥0.28 0.04 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥13.05 1.81 USD |
+1.08
|
CN¥22.08B 3.07B USD | CN¥25.31M 3.52M USD | CN¥12.70 1.77 USD | CN¥13.08 1.82 USD | CN¥22.08B 3.07B USD | 32.62 | CN¥0.40 0.06 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
+0.32
|
CN¥22.05B 3.07B USD | CN¥15.58M 2.17M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥9.22 1.28 USD |
+3.95
|
CN¥22.04B 3.06B USD | CN¥157.03M 21.83M USD | CN¥8.70 1.21 USD | CN¥9.52 1.32 USD | CN¥22.04B 3.06B USD | 0 | -CN¥0.60 -0.08 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.88 2.76 USD |
+0.25
|
CN¥21.98B 3.06B USD | CN¥6.67M 927.47K USD | CN¥19.75 2.75 USD | CN¥19.90 2.77 USD | CN¥21.98B 3.06B USD | 116.94 | CN¥0.17 0.02 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.77 0.8 USD |
+2.85
|
CN¥21.96B 3.05B USD | CN¥102.84M 14.3M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥21.96B 3.05B USD | 48.08 | CN¥0.12 0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.17 2.94 USD |
-0.56
|
CN¥21.93B 3.05B USD | CN¥14.89M 2.07M USD | CN¥21.00 2.92 USD | CN¥21.34 2.97 USD | CN¥21.93B 3.05B USD | 22.05 | CN¥0.96 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.63 0.78 USD |
-0.53
|
CN¥21.91B 3.05B USD | CN¥13.61M 1.89M USD | CN¥5.59 0.78 USD | CN¥5.66 0.79 USD | CN¥21.91B 3.05B USD | 0 | -CN¥0.40 -0.05 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.18 1.69 USD |
-0.08
|
CN¥21.88B 3.04B USD | CN¥11.76M 1.64M USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥21.88B 3.04B USD | 13.84 | CN¥0.88 0.12 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥67.07 9.33 USD |
+2.21
|
CN¥21.79B 3.03B USD | CN¥18.87M 2.62M USD | CN¥65.18 9.06 USD | CN¥67.84 9.43 USD | CN¥21.79B 3.03B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.84 1.37 USD |
+2.18
|
CN¥21.78B 3.03B USD | CN¥19.22M 2.67M USD | CN¥9.64 1.34 USD | CN¥9.85 1.37 USD | CN¥21.78B 3.03B USD | 22.88 | CN¥0.43 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥53.40 7.42 USD |
+0.98
|
CN¥21.78B 3.03B USD | CN¥14.56M 2.03M USD | CN¥52.54 7.31 USD | CN¥54.15 7.53 USD | CN¥21.78B 3.03B USD | 124.18 | CN¥0.43 0.06 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.29 1.15 USD |
+0.97
|
CN¥21.76B 3.03B USD | CN¥33.07M 4.6M USD | CN¥8.18 1.14 USD | CN¥8.31 1.16 USD | CN¥21.76B 3.03B USD | 27.63 | CN¥0.30 0.04 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥18.14 2.52 USD |
-0.38
|
CN¥21.74B 3.02B USD | CN¥9.95M 1.38M USD | CN¥18.05 2.51 USD | CN¥18.25 2.54 USD | CN¥21.74B 3.02B USD | 33.59 | CN¥0.54 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.48 1.04 USD |
+0.13
|
CN¥21.69B 3.02B USD | CN¥21.18M 2.94M USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥21.69B 3.02B USD | 17.80 | CN¥0.42 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.47 6.74 USD |
+0.58
|
CN¥21.67B 3.01B USD | CN¥4.52M 628.16K USD | CN¥47.80 6.65 USD | CN¥48.96 6.81 USD | CN¥21.67B 3.01B USD | 68.26 | CN¥0.71 0.1 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.24 1.01 USD |
-0.28
|
CN¥21.60B 3B USD | CN¥17.72M 2.46M USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥21.60B 3B USD | 10.05 | CN¥0.72 0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥79.11 11 USD |
+0.33
|
CN¥21.58B 3B USD | CN¥4.98M 691.83K USD | CN¥77.12 10.72 USD | CN¥80.06 11.13 USD | CN¥21.58B 3B USD | 28.35 | CN¥2.79 0.39 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.50 0.76 USD |
+1.1
|
CN¥21.53B 2.99B USD | CN¥61.05M 8.49M USD | CN¥5.40 0.75 USD | CN¥5.50 0.76 USD | CN¥21.53B 2.99B USD | 78.57 | CN¥0.07 0.009 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.48 2.85 USD |
+6.39
|
CN¥21.52B 2.99B USD | CN¥138.04M 19.19M USD | CN¥19.30 2.68 USD | CN¥21.18 2.94 USD | CN¥21.52B 2.99B USD | 68.26 | CN¥0.30 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.70 5.52 USD |
+2.32
|
CN¥21.50B 2.99B USD | CN¥13.57M 1.89M USD | CN¥38.93 5.41 USD | CN¥40.48 5.63 USD | CN¥21.50B 2.99B USD | 136.89 | CN¥0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.06 4.18 USD |
+5.36
|
CN¥21.48B 2.99B USD | CN¥53.60M 7.45M USD | CN¥28.47 3.96 USD | CN¥30.71 4.27 USD | CN¥21.48B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.78 0.94 USD |
-0.15
|
CN¥21.47B 2.99B USD | CN¥20.00M 2.78M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥21.47B 2.99B USD | 56.50 | CN¥0.12 0.02 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.85 2.62 USD |
-2.89
|
CN¥21.47B 2.98B USD | CN¥14.72M 2.05M USD | CN¥18.70 2.6 USD | CN¥19.25 2.68 USD | CN¥21.47B 2.98B USD | 18.66 | CN¥1.01 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
+0.34
|
CN¥21.46B 2.98B USD | CN¥17.48M 2.43M USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.18 4.2 USD |
+0.13
|
CN¥21.45B 2.98B USD | CN¥3.62M 503.26K USD | CN¥29.99 4.17 USD | CN¥30.22 4.2 USD | CN¥21.45B 2.98B USD | 91.45 | CN¥0.33 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.19 2.53 USD |
+0.44
|
CN¥21.37B 2.97B USD | CN¥9.85M 1.37M USD | CN¥17.98 2.5 USD | CN¥18.25 2.54 USD | CN¥21.37B 2.97B USD | 13.27 | CN¥1.37 0.19 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.19 2.39 USD |
+0.17
|
CN¥21.37B 2.97B USD | CN¥8.44M 1.17M USD | CN¥17.00 2.36 USD | CN¥17.24 2.4 USD | CN¥21.37B 2.97B USD | 14.09 | CN¥1.22 0.17 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.84 3.87 USD |
-0.39
|
CN¥21.37B 2.97B USD | CN¥14.31M 1.99M USD | CN¥27.60 3.84 USD | CN¥28.40 3.95 USD | CN¥21.37B 2.97B USD | 66.28 | CN¥0.42 0.06 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.15 2.38 USD |
+3.63
|
CN¥21.34B 2.97B USD | CN¥24.08M 3.35M USD | CN¥16.55 2.3 USD | CN¥17.80 2.47 USD | CN¥21.34B 2.97B USD | 23.17 | CN¥0.74 0.1 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.66 3.01 USD |
+1.21
|
CN¥21.33B 2.97B USD | CN¥11.21M 1.56M USD | CN¥21.31 2.96 USD | CN¥21.80 3.03 USD | CN¥21.33B 2.97B USD | 240.66 | CN¥0.09 0.01 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.96 3.05 USD |
+0.27
|
CN¥21.31B 2.96B USD | CN¥35.84M 4.98M USD | CN¥21.71 3.02 USD | CN¥22.10 3.07 USD | CN¥21.31B 2.96B USD | 70.83 | CN¥0.31 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
+7.11
|
CN¥21.28B 2.96B USD | CN¥713.77M 99.24M USD | CN¥2.24 0.31 USD | CN¥2.48 0.34 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥91.38 12.71 USD |
+10
|
CN¥21.26B 2.96B USD | CN¥7.24M 1.01M USD | CN¥87.22 12.13 USD | CN¥91.38 12.71 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.96 1.25 USD |
+0.56
|
CN¥21.23B 2.95B USD | CN¥14.67M 2.04M USD | CN¥8.90 1.24 USD | CN¥8.99 1.25 USD | CN¥21.23B 2.95B USD | 19.47 | CN¥0.46 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.32 1.99 USD |
0
|
CN¥21.13B 2.94B USD | CN¥24.29M 3.38M USD | CN¥14.15 1.97 USD | CN¥14.40 2 USD | CN¥21.13B 2.94B USD | 68.19 | CN¥0.21 0.03 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.95 2.91 USD |
-0.66
|
CN¥21.10B 2.93B USD | CN¥2.02M 280.6K USD | CN¥20.83 2.9 USD | CN¥21.13 2.94 USD | CN¥21.10B 2.93B USD | 17.90 | CN¥1.17 0.16 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.19
|
$2.93B — | $197.80K — | $0.17 — | $0.17 — | $2.93B — | 0 | $0.00 — | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥92.80 12.9 USD |
-1.2
|
CN¥21.08B 2.93B USD | CN¥9.49M 1.32M USD | CN¥91.92 12.78 USD | CN¥93.78 13.04 USD | CN¥21.08B 2.93B USD | 56.24 | CN¥1.65 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.87 1.23 USD |
+0.11
|
CN¥21.03B 2.92B USD | CN¥30.61M 4.26M USD | CN¥8.81 1.22 USD | CN¥8.89 1.24 USD | CN¥21.03B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.76 0.52 USD |
0
|
CN¥20.99B 2.92B USD | CN¥59.59M 8.29M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥20.99B 2.92B USD | 41.77 | CN¥0.09 0.01 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥191.09 26.57 USD |
+2.19
|
CN¥20.99B 2.92B USD | CN¥2.96M 412.1K USD | CN¥184.70 25.68 USD | CN¥192.68 26.79 USD | CN¥20.99B 2.92B USD | 58.43 | CN¥3.27 0.45 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.91 5.97 USD |
+0.28
|
CN¥20.92B 2.91B USD | CN¥3.61M 501.43K USD | CN¥42.37 5.89 USD | CN¥43.02 5.98 USD | CN¥20.92B 2.91B USD | 38.31 | CN¥1.12 0.16 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.42 4.09 USD |
-3.7
|
CN¥20.91B 2.91B USD | CN¥93.15M 12.95M USD | CN¥28.04 3.9 USD | CN¥30.20 4.2 USD | CN¥20.91B 2.91B USD | 58.84 | CN¥0.50 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.64 0.92 USD |
+0.3
|
CN¥20.88B 2.9B USD | CN¥21.60M 3M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥20.88B 2.9B USD | 8.62 | CN¥0.77 0.11 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+1.2
|
CN¥20.86B 2.9B USD | CN¥11.59M 1.61M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.79 1.92 USD |
+0.44
|
CN¥20.84B 2.9B USD | CN¥14.69M 2.04M USD | CN¥13.66 1.9 USD | CN¥13.82 1.92 USD | CN¥20.84B 2.9B USD | 81.11 | CN¥0.17 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.43 1.17 USD |
+0.48
|
CN¥20.82B 2.89B USD | CN¥22.76M 3.16M USD | CN¥8.34 1.16 USD | CN¥8.44 1.17 USD | CN¥20.82B 2.89B USD | 36.65 | CN¥0.23 0.03 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.18 2.81 USD |
+0.2
|
CN¥20.79B 2.89B USD | CN¥11.80M 1.64M USD | CN¥20.04 2.79 USD | CN¥20.44 2.84 USD | CN¥20.79B 2.89B USD | 18.68 | CN¥1.08 0.15 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥12.18 1.69 USD |
+5.73
|
CN¥20.78B 2.89B USD | CN¥203.81M 28.34M USD | CN¥11.55 1.61 USD | CN¥12.39 1.72 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.00 2.5 USD |
+3.39
|
CN¥20.77B 2.89B USD | CN¥70.37M 9.78M USD | CN¥17.42 2.42 USD | CN¥18.38 2.56 USD | CN¥20.77B 2.89B USD | 29.03 | CN¥0.62 0.09 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.78 4 USD |
+3.12
|
CN¥20.74B 2.88B USD | CN¥9.16M 1.27M USD | CN¥27.82 3.87 USD | CN¥28.86 4.01 USD | CN¥20.74B 2.88B USD | 14.39 | CN¥2.00 0.28 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.40 1.59 USD |
-1.04
|
CN¥20.73B 2.88B USD | CN¥28.07M 3.9M USD | CN¥11.33 1.58 USD | CN¥11.50 1.6 USD | CN¥20.73B 2.88B USD | 0 | -CN¥1.95 -0.2 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.31 2.27 USD |
-0.79
|
CN¥20.71B 2.88B USD | CN¥25.53M 3.55M USD | CN¥16.10 2.24 USD | CN¥16.54 2.3 USD | CN¥20.71B 2.88B USD | 20.91 | CN¥0.78 0.11 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.74 6.78 USD |
+1.69
|
CN¥20.71B 2.88B USD | CN¥4.21M 585.64K USD | CN¥47.58 6.62 USD | CN¥48.88 6.8 USD | CN¥20.71B 2.88B USD | 38.37 | CN¥1.27 0.18 USD | |
| Huadian Energy Company Limited 600726.SS | CN¥2.70 0.38 USD |
+0.37
|
CN¥20.70B 2.88B USD | CN¥33.41M 4.64M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.53 2.58 USD |
0
|
CN¥20.69B 2.88B USD | CN¥10.71M 1.49M USD | CN¥18.35 2.55 USD | CN¥18.80 2.61 USD | CN¥20.69B 2.88B USD | 29.41 | CN¥0.63 0.09 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.48 2.29 USD |
+1.79
|
CN¥20.68B 2.88B USD | CN¥20.82M 2.9M USD | CN¥16.15 2.25 USD | CN¥16.74 2.33 USD | CN¥20.68B 2.88B USD | 13.39 | CN¥1.23 0.17 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.80 6.92 USD |
+0.67
|
CN¥20.62B 2.87B USD | CN¥20.81M 2.89M USD | CN¥48.30 6.72 USD | CN¥50.38 7.01 USD | CN¥20.62B 2.87B USD | 25.02 | CN¥1.99 0.28 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.18 6.84 USD |
-0.65
|
CN¥20.57B 2.86B USD | CN¥5.16M 717.37K USD | CN¥48.50 6.74 USD | CN¥49.35 6.86 USD | CN¥20.57B 2.86B USD | 0 | -CN¥1.94 -0.2 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.21 10.18 USD |
+0.56
|
CN¥20.56B 2.86B USD | CN¥751.88K 104.54K USD | CN¥72.57 10.09 USD | CN¥74.38 10.34 USD | CN¥20.56B 2.86B USD | 20.50 | CN¥3.57 0.5 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.83 1.78 USD |
+1.26
|
CN¥20.52B 2.85B USD | CN¥47.58M 6.62M USD | CN¥12.61 1.75 USD | CN¥12.96 1.8 USD | CN¥20.52B 2.85B USD | 427.66 | CN¥0.03 0.004 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.80 10.4 USD |
+0.17
|
CN¥20.52B 2.85B USD | CN¥6.37M 886.09K USD | CN¥74.00 10.29 USD | CN¥76.50 10.64 USD | CN¥20.52B 2.85B USD | 95.89 | CN¥0.78 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.56 6.89 USD |
-0.04
|
CN¥20.52B 2.85B USD | CN¥1.91M 266.14K USD | CN¥49.20 6.84 USD | CN¥50.64 7.04 USD | CN¥20.52B 2.85B USD | 37.54 | CN¥1.32 0.18 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
0
|
CN¥20.49B 2.85B USD | CN¥62.09M 8.63M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥20.49B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.68 2.74 USD |
+0.41
|
CN¥20.44B 2.84B USD | CN¥9.62M 1.34M USD | CN¥19.56 2.72 USD | CN¥19.72 2.74 USD | CN¥20.44B 2.84B USD | 12.86 | CN¥1.53 0.21 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.17 0.44 USD |
+0.32
|
CN¥20.42B 2.84B USD | CN¥49.92M 6.94M USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥20.42B 2.84B USD | 22.64 | CN¥0.14 0.02 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.12 1.13 USD |
+0.25
|
CN¥20.36B 2.83B USD | CN¥25.02M 3.48M USD | CN¥8.00 1.11 USD | CN¥8.16 1.13 USD | CN¥20.36B 2.83B USD | 406.00 | CN¥0.02 0.002 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.41 1.03 USD |
+0.95
|
CN¥20.33B 2.83B USD | CN¥29.70M 4.13M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥20.33B 2.83B USD | 10.89 | CN¥0.68 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.82B — | $866.86K — | $0.28 — | $0.28 — | $2.82B — | 14.00 | $0.02 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
+1.15
|
$2.82B — | $458.51K — | $3.49 — | $3.53 — | $2.82B — | 8.20 | $0.43 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.20 1.42 USD |
+0.2
|
CN¥20.25B 2.82B USD | CN¥84.92M 11.81M USD | CN¥9.78 1.36 USD | CN¥10.28 1.43 USD | CN¥20.25B 2.82B USD | 51.00 | CN¥0.20 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.90 0.68 USD |
+1.24
|
CN¥20.18B 2.81B USD | CN¥46.38M 6.45M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥20.18B 2.81B USD | 40.83 | CN¥0.12 0.02 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥92.20 12.82 USD |
+0.46
|
CN¥20.17B 2.8B USD | CN¥531.85K 73.95K USD | CN¥89.66 12.47 USD | CN¥92.62 12.88 USD | CN¥20.17B 2.8B USD | 22.00 | CN¥4.19 0.58 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.96 7.64 USD |
+6.72
|
CN¥20.14B 2.8B USD | CN¥15.75M 2.19M USD | CN¥51.80 7.2 USD | CN¥56.45 7.85 USD | CN¥20.14B 2.8B USD | 73.28 | CN¥0.75 0.1 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.47 3.82 USD |
+0.11
|
CN¥20.11B 2.8B USD | CN¥44.42M 6.18M USD | CN¥27.03 3.76 USD | CN¥28.04 3.9 USD | CN¥20.11B 2.8B USD | 13.20 | CN¥2.08 0.29 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.25 1.95 USD |
+0.66
|
HK$21.87B 2.8B USD | HK$136.86K 17.5K USD | HK$15.10 1.93 USD | HK$15.26 1.95 USD | HK$21.87B 2.8B USD | 8.76 | HK$1.74 0.22 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.61 1.34 USD |
-1.23
|
CN¥20.10B 2.79B USD | CN¥175.81M 24.45M USD | CN¥9.42 1.31 USD | CN¥9.84 1.37 USD | CN¥20.10B 2.79B USD | 34.32 | CN¥0.28 0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥23.64 3.29 USD |
+1.11
|
CN¥20.09B 2.79B USD | CN¥156.03M 21.7M USD | CN¥22.25 3.09 USD | CN¥25.60 3.56 USD | CN¥20.09B 2.79B USD | 0 | -CN¥0.24 -0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.38 1.72 USD |
0
|
CN¥20.09B 2.79B USD | CN¥74.29M 10.33M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥20.09B 2.79B USD | 30.94 | CN¥0.40 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥46.46 6.46 USD |
-0.49
|
CN¥20.06B 2.79B USD | CN¥15.04M 2.09M USD | CN¥45.16 6.28 USD | CN¥47.95 6.67 USD | CN¥20.06B 2.79B USD | 53.40 | CN¥0.87 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥39.22 5.45 USD |
+7.75
|
CN¥20.04B 2.79B USD | CN¥17.40M 2.42M USD | CN¥35.96 5 USD | CN¥39.60 5.51 USD | CN¥20.04B 2.79B USD | 67.62 | CN¥0.58 0.08 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.29 0.74 USD |
+2.32
|
CN¥20.04B 2.79B USD | CN¥38.04M 5.29M USD | CN¥5.12 0.71 USD | CN¥5.34 0.74 USD | CN¥20.04B 2.79B USD | 176.33 | CN¥0.03 0.004 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.75 6.22 USD |
+0.36
|
CN¥20.02B 2.78B USD | CN¥6.75M 937.99K USD | CN¥44.25 6.15 USD | CN¥44.77 6.22 USD | CN¥20.02B 2.78B USD | 38.57 | CN¥1.16 0.16 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.84 3.87 USD |
+2.54
|
CN¥19.98B 2.78B USD | CN¥120.92M 16.81M USD | CN¥26.18 3.64 USD | CN¥30.30 4.21 USD | CN¥19.98B 2.78B USD | 0 | -CN¥0.16 -0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥71.40 9.93 USD |
-0.58
|
CN¥19.97B 2.78B USD | CN¥4.90M 680.91K USD | CN¥71.10 9.89 USD | CN¥73.37 10.2 USD | CN¥19.97B 2.78B USD | 0 | -CN¥0.31 -0.04 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.10 3.07 USD |
+0.27
|
CN¥19.96B 2.77B USD | CN¥7.18M 998.18K USD | CN¥21.95 3.05 USD | CN¥22.15 3.08 USD | CN¥19.96B 2.77B USD | 13.89 | CN¥1.59 0.22 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.81 6.09 USD |
-0.09
|
CN¥19.95B 2.77B USD | CN¥5.01M 696.89K USD | CN¥43.68 6.07 USD | CN¥44.41 6.17 USD | CN¥19.95B 2.77B USD | 243.38 | CN¥0.18 0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥42.89 5.96 USD |
-0.49
|
CN¥19.94B 2.77B USD | CN¥13.08M 1.82M USD | CN¥42.55 5.92 USD | CN¥43.29 6.02 USD | CN¥19.94B 2.77B USD | 10.02 | CN¥4.28 0.6 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥13.02 1.81 USD |
+1.8
|
CN¥19.92B 2.77B USD | CN¥14.08M 1.96M USD | CN¥12.74 1.77 USD | CN¥13.02 1.81 USD | CN¥19.92B 2.77B USD | 22.84 | CN¥0.57 0.08 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.50 6.47 USD |
+0.28
|
CN¥19.88B 2.76B USD | CN¥1.47M 204.87K USD | CN¥46.34 6.44 USD | CN¥46.53 6.47 USD | CN¥19.88B 2.76B USD | 15.09 | CN¥3.08 0.43 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.12 2.52 USD |
-0.11
|
CN¥19.87B 2.76B USD | CN¥51.44M 7.15M USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥19.87B 2.76B USD | 32.94 | CN¥0.55 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||