결과 페이지 9 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.99 1.03 USD |
+10.08
|
CN¥22.68B 3.35B USD | CN¥113.87M 16.8M USD | CN¥6.27 0.93 USD | CN¥6.99 1.03 USD | CN¥22.68B 3.35B USD | 25.88 | CN¥0.27 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.11 8.28 USD |
+4.27
|
CN¥22.67B 3.35B USD | CN¥5.39M 795.51K USD | CN¥53.00 7.82 USD | CN¥56.90 8.4 USD | CN¥22.67B 3.35B USD | 17.92 | CN¥3.13 0.46 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.16 12.86 USD |
+4.32
|
CN¥22.63B 3.34B USD | CN¥31.85M 4.7M USD | CN¥82.50 12.17 USD | CN¥88.54 13.06 USD | CN¥22.63B 3.34B USD | 42.31 | CN¥2.06 0.3 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥141.80 20.92 USD |
-0.14
|
CN¥22.52B 3.32B USD | CN¥7.05M 1.04M USD | CN¥141.80 20.92 USD | CN¥151.48 22.35 USD | CN¥22.52B 3.32B USD | 75.02 | CN¥1.89 0.28 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥29.89 4.41 USD |
-2.29
|
CN¥22.51B 3.32B USD | CN¥53.86M 7.95M USD | CN¥29.38 4.33 USD | CN¥31.62 4.67 USD | CN¥22.51B 3.32B USD | 55.35 | CN¥0.54 0.08 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.38 4.04 USD |
+1.33
|
CN¥22.49B 3.32B USD | CN¥4.37M 644.04K USD | CN¥26.64 3.93 USD | CN¥27.48 4.05 USD | CN¥22.49B 3.32B USD | 12.61 | CN¥2.17 0.32 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.56 1.12 USD |
+0.8
|
CN¥22.49B 3.32B USD | CN¥194.49M 28.7M USD | CN¥7.38 1.09 USD | CN¥7.92 1.17 USD | CN¥22.49B 3.32B USD | 108.00 | CN¥0.07 0.01 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.86 1.16 USD |
+4.94
|
CN¥22.47B 3.32B USD | CN¥22.31M 3.29M USD | CN¥7.46 1.1 USD | CN¥7.87 1.16 USD | CN¥22.47B 3.32B USD | 52.39 | CN¥0.15 0.02 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.01 1.03 USD |
+1.74
|
CN¥22.47B 3.32B USD | CN¥27.06M 3.99M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥22.47B 3.32B USD | 46.73 | CN¥0.15 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.27 4.61 USD |
+0.26
|
CN¥22.46B 3.31B USD | CN¥20.87M 3.08M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.46B 3.31B USD | 164.57 | CN¥0.19 0.03 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.32 0.64 USD |
+2.37
|
CN¥22.46B 3.31B USD | CN¥20.72M 3.06M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥22.46B 3.31B USD | 14.89 | CN¥0.29 0.04 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.18 1.8 USD |
+2.7
|
CN¥22.43B 3.31B USD | CN¥21.81M 3.22M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥22.43B 3.31B USD | 101.50 | CN¥0.12 0.02 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.61 8.21 USD |
-0.96
|
CN¥22.41B 3.31B USD | CN¥7.76M 1.14M USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.41B 3.31B USD | 26.99 | CN¥2.06 0.3 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥22.36B 3.3B USD | CN¥38.07M 5.62M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥22.36B 3.3B USD | 12.16 | CN¥0.67 0.1 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.29 3.58 USD |
-1.7
|
CN¥22.31B 3.29B USD | CN¥47.65M 7.03M USD | CN¥23.50 3.47 USD | CN¥25.58 3.77 USD | CN¥22.31B 3.29B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.16 3.56 USD |
+1.26
|
CN¥22.31B 3.29B USD | CN¥16.92M 2.5M USD | CN¥23.97 3.54 USD | CN¥24.42 3.6 USD | CN¥22.31B 3.29B USD | 33.55 | CN¥0.72 0.11 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.52 1.7 USD |
+3.23
|
CN¥22.29B 3.29B USD | CN¥23.75M 3.5M USD | CN¥11.12 1.64 USD | CN¥11.53 1.7 USD | CN¥22.29B 3.29B USD | 104.72 | CN¥0.11 0.02 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.36 4.04 USD |
-1.05
|
CN¥22.27B 3.29B USD | CN¥14.11M 2.08M USD | CN¥27.30 4.03 USD | CN¥28.22 4.16 USD | CN¥22.27B 3.29B USD | 50.66 | CN¥0.54 0.08 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.98 13.57 USD |
-0.01
|
CN¥22.25B 3.28B USD | CN¥5.24M 773.34K USD | CN¥91.71 13.53 USD | CN¥96.33 14.21 USD | CN¥22.25B 3.28B USD | 101.07 | CN¥0.91 0.13 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.26 0.48 USD |
+3.49
|
CN¥22.22B 3.28B USD | CN¥103.15M 15.22M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥22.22B 3.28B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.97 6.78 USD |
+4.46
|
CN¥22.16B 3.27B USD | CN¥50.91M 7.51M USD | CN¥44.46 6.56 USD | CN¥46.90 6.92 USD | CN¥22.16B 3.27B USD | 120.97 | CN¥0.38 0.06 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥22.15B 3.27B USD | CN¥11.23M 1.66M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥22.15B 3.27B USD | 8.36 | CN¥1.01 0.15 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥48.08 7.09 USD |
-3.69
|
CN¥22.09B 3.26B USD | CN¥20.90M 3.08M USD | CN¥47.99 7.08 USD | CN¥51.88 7.65 USD | CN¥22.09B 3.26B USD | 46.23 | CN¥1.04 0.15 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥52.25 7.71 USD |
-1.04
|
CN¥21.98B 3.24B USD | CN¥13.54M 2M USD | CN¥51.15 7.55 USD | CN¥52.65 7.77 USD | CN¥21.98B 3.24B USD | 49.76 | CN¥1.05 0.15 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.54 2 USD |
+5.12
|
CN¥21.97B 3.24B USD | CN¥117.39M 17.32M USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥21.97B 3.24B USD | 54.15 | CN¥0.25 0.04 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥21.95B 3.24B USD | CN¥1.36M 201.03K USD | CN¥8.50 1.25 USD | CN¥8.65 1.28 USD | CN¥21.95B 3.24B USD | 20.59 | CN¥0.42 0.06 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.20 1.8 USD |
+1.16
|
CN¥21.93B 3.24B USD | CN¥46.24M 6.82M USD | CN¥12.02 1.77 USD | CN¥12.40 1.83 USD | CN¥21.93B 3.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.12 0.31 USD |
+1.91
|
CN¥21.91B 3.23B USD | CN¥81.26M 11.99M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥21.91B 3.23B USD | 23.55 | CN¥0.09 0.01 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.60 2.6 USD |
-1.89
|
CN¥21.91B 3.23B USD | CN¥37.87M 5.59M USD | CN¥17.51 2.58 USD | CN¥18.49 2.73 USD | CN¥21.91B 3.23B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥21.87B 3.23B USD | CN¥44.46M 6.56M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥21.87B 3.23B USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.75 3.5 USD |
+5.23
|
CN¥21.86B 3.23B USD | CN¥33.03M 4.87M USD | CN¥22.80 3.36 USD | CN¥24.17 3.57 USD | CN¥21.86B 3.23B USD | 197.91 | CN¥0.12 0.02 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.02 0.89 USD |
+1.86
|
CN¥21.84B 3.22B USD | CN¥40.05M 5.91M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥21.84B 3.22B USD | 120.40 | CN¥0.05 0.007 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥17.18 2.53 USD |
+3.31
|
CN¥21.82B 3.22B USD | CN¥8.13M 1.2M USD | CN¥16.65 2.46 USD | CN¥17.34 2.56 USD | CN¥21.82B 3.22B USD | 18.67 | CN¥0.92 0.14 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.26 0.78 USD |
+0.57
|
CN¥21.77B 3.21B USD | CN¥21.23M 3.13M USD | CN¥5.14 0.76 USD | CN¥5.27 0.78 USD | CN¥21.77B 3.21B USD | 15.02 | CN¥0.35 0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.80 1.74 USD |
+2.97
|
CN¥21.75B 3.21B USD | CN¥16.37M 2.41M USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥21.75B 3.21B USD | 26.22 | CN¥0.45 0.07 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.00 2.07 USD |
+5.5
|
CN¥21.73B 3.21B USD | CN¥31.71M 4.68M USD | CN¥13.43 1.98 USD | CN¥14.35 2.12 USD | CN¥21.73B 3.21B USD | 38.88 | CN¥0.36 0.05 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.81 12.51 USD |
+0.84
|
CN¥21.73B 3.21B USD | CN¥5.25M 773.97K USD | CN¥84.00 12.39 USD | CN¥88.40 13.04 USD | CN¥21.73B 3.21B USD | 37.69 | CN¥2.25 0.33 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.18 2.09 USD |
+1.94
|
CN¥21.71B 3.2B USD | CN¥11.99M 1.77M USD | CN¥13.78 2.03 USD | CN¥14.28 2.11 USD | CN¥21.71B 3.2B USD | 13.50 | CN¥1.05 0.15 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.55 1.85 USD |
+9.99
|
CN¥21.69B 3.2B USD | CN¥63.17M 9.32M USD | CN¥11.49 1.7 USD | CN¥12.55 1.85 USD | CN¥21.69B 3.2B USD | 26.14 | CN¥0.48 0.07 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥64.80 9.56 USD |
+10
|
CN¥21.66B 3.2B USD | CN¥2.50M 368.97K USD | CN¥60.00 8.85 USD | CN¥64.80 9.56 USD | CN¥21.66B 3.2B USD | 67.50 | CN¥0.96 0.14 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.43 2.13 USD |
+1.62
|
CN¥21.56B 3.18B USD | CN¥6.63M 977.6K USD | CN¥14.10 2.08 USD | CN¥14.45 2.13 USD | CN¥21.56B 3.18B USD | 18.50 | CN¥0.78 0.12 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.78 0.56 USD |
+4.42
|
CN¥21.53B 3.18B USD | CN¥32.77M 4.84M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥21.53B 3.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.57 12.04 USD |
-2.97
|
CN¥21.52B 3.18B USD | CN¥3.45M 509.5K USD | CN¥81.39 12.01 USD | CN¥86.45 12.76 USD | CN¥21.52B 3.18B USD | 81.56 | CN¥1.00 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
+2.1
|
CN¥21.50B 3.17B USD | CN¥130.06M 19.19M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥51.15 7.55 USD |
-1.39
|
CN¥21.48B 3.17B USD | CN¥12.48M 1.84M USD | CN¥51.01 7.53 USD | CN¥54.20 8 USD | CN¥21.48B 3.17B USD | 72.04 | CN¥0.71 0.1 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.10 2.08 USD |
+3.07
|
CN¥21.48B 3.17B USD | CN¥46.79M 6.9M USD | CN¥13.57 2 USD | CN¥14.49 2.14 USD | CN¥21.48B 3.17B USD | 17.62 | CN¥0.80 0.12 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥21.46B 3.17B USD | CN¥44.42M 6.55M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.43 0.36 USD |
+2.95
|
CN¥21.46B 3.17B USD | CN¥154.85M 22.85M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.46B 3.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.33 2.11 USD |
+1.7
|
CN¥21.46B 3.17B USD | CN¥10.47M 1.55M USD | CN¥14.00 2.07 USD | CN¥14.41 2.13 USD | CN¥21.46B 3.17B USD | 59.70 | CN¥0.24 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥179.76 26.52 USD |
-2.87
|
CN¥21.44B 3.16B USD | CN¥5.28M 779.61K USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.44B 3.16B USD | 127.48 | CN¥1.41 0.21 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.07 2.96 USD |
+4.05
|
CN¥21.40B 3.16B USD | CN¥9.91M 1.46M USD | CN¥19.28 2.84 USD | CN¥20.09 2.96 USD | CN¥21.40B 3.16B USD | 20.69 | CN¥0.97 0.14 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.89 2.79 USD |
+16.16
|
CN¥21.39B 3.16B USD | CN¥99.00M 14.61M USD | CN¥16.51 2.44 USD | CN¥19.30 2.85 USD | CN¥21.39B 3.16B USD | 52.47 | CN¥0.36 0.05 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.30 2.55 USD |
-2.43
|
CN¥21.35B 3.15B USD | CN¥76.87M 11.34M USD | CN¥17.11 2.52 USD | CN¥18.83 2.78 USD | CN¥21.35B 3.15B USD | 82.38 | CN¥0.21 0.03 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.90 5.15 USD |
+0.69
|
CN¥21.26B 3.14B USD | CN¥3.39M 499.55K USD | CN¥34.16 5.04 USD | CN¥35.03 5.17 USD | CN¥21.26B 3.14B USD | 11.83 | CN¥2.95 0.44 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥21.21B 3.13B USD | CN¥38.39M 5.66M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥21.21B 3.13B USD | 4.20 | CN¥1.38 0.2 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥8.03 1.18 USD |
+2.82
|
CN¥21.19B 3.13B USD | CN¥22.32M 3.29M USD | CN¥7.60 1.12 USD | CN¥8.13 1.2 USD | CN¥21.19B 3.13B USD | 8.72 | CN¥0.92 0.14 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥44.13 6.51 USD |
-3.14
|
CN¥21.15B 3.12B USD | CN¥35.10M 5.18M USD | CN¥43.89 6.48 USD | CN¥48.68 7.18 USD | CN¥21.15B 3.12B USD | 339.46 | CN¥0.13 0.02 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.20 1.21 USD |
+2.24
|
CN¥21.13B 3.12B USD | CN¥12.91M 1.9M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥21.13B 3.12B USD | 14.64 | CN¥0.56 0.08 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.05 1.19 USD |
+3.74
|
CN¥21.13B 3.12B USD | CN¥16.37M 2.42M USD | CN¥7.75 1.14 USD | CN¥8.05 1.19 USD | CN¥21.13B 3.12B USD | 13.41 | CN¥0.60 0.09 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.78 1.74 USD |
-6.74
|
CN¥21.12B 3.12B USD | CN¥235.48M 34.74M USD | CN¥11.66 1.72 USD | CN¥12.95 1.91 USD | CN¥21.12B 3.12B USD | 56.09 | CN¥0.21 0.03 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.05 1.04 USD |
+2.03
|
CN¥21.04B 3.1B USD | CN¥16.55M 2.44M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥21.04B 3.1B USD | 10.36 | CN¥0.68 0.1 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
+3.56
|
CN¥21.01B 3.1B USD | CN¥25.17M 3.71M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥21.01B 3.1B USD | 51.88 | CN¥0.09 0.01 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.88 2.49 USD |
+2.36
|
CN¥20.99B 3.1B USD | CN¥40.74M 6.01M USD | CN¥16.50 2.43 USD | CN¥17.32 2.56 USD | CN¥20.99B 3.1B USD | 9.64 | CN¥1.75 0.26 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.78 4.1 USD |
+0.87
|
CN¥20.96B 3.09B USD | CN¥3.37M 497.78K USD | CN¥27.20 4.01 USD | CN¥27.83 4.11 USD | CN¥20.96B 3.09B USD | 10.40 | CN¥2.67 0.39 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.59 16.32 USD |
-5.32
|
CN¥20.95B 3.09B USD | CN¥9.01M 1.33M USD | CN¥110.09 16.24 USD | CN¥121.93 17.99 USD | CN¥20.95B 3.09B USD | 325.26 | CN¥0.34 0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.39 3.75 USD |
+1.12
|
CN¥20.90B 3.08B USD | CN¥80.59M 11.89M USD | CN¥24.79 3.66 USD | CN¥26.89 3.97 USD | CN¥20.90B 3.08B USD | 29.52 | CN¥0.86 0.13 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.42 1.39 USD |
+5.49
|
CN¥20.85B 3.08B USD | CN¥15.81M 2.33M USD | CN¥8.83 1.3 USD | CN¥9.44 1.39 USD | CN¥20.85B 3.08B USD | 22.42 | CN¥0.42 0.06 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.83 2.19 USD |
+6.22
|
CN¥20.84B 3.07B USD | CN¥28.91M 4.27M USD | CN¥13.94 2.06 USD | CN¥15.21 2.24 USD | CN¥20.84B 3.07B USD | 22.13 | CN¥0.67 0.1 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.42 2.57 USD |
+4.19
|
CN¥20.83B 3.07B USD | CN¥13.15M 1.94M USD | CN¥16.73 2.47 USD | CN¥17.49 2.58 USD | CN¥20.83B 3.07B USD | 7.44 | CN¥2.34 0.35 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.91 1.46 USD |
+2.16
|
CN¥20.81B 3.07B USD | CN¥14.41M 2.13M USD | CN¥9.68 1.43 USD | CN¥10.01 1.48 USD | CN¥20.81B 3.07B USD | 10.54 | CN¥0.94 0.14 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.32 3 USD |
+2.63
|
CN¥20.78B 3.07B USD | CN¥4.01M 592.09K USD | CN¥19.88 2.93 USD | CN¥20.54 3.03 USD | CN¥20.78B 3.07B USD | 27.45 | CN¥0.74 0.11 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.64 3.34 USD |
+2.12
|
CN¥20.73B 3.06B USD | CN¥3.56M 525.34K USD | CN¥21.97 3.24 USD | CN¥22.67 3.34 USD | CN¥20.73B 3.06B USD | 15.61 | CN¥1.45 0.21 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥68.66 10.13 USD |
+2.49
|
CN¥20.68B 3.05B USD | CN¥5.56M 819.95K USD | CN¥66.66 9.84 USD | CN¥70.15 10.35 USD | CN¥20.68B 3.05B USD | 18.65 | CN¥3.68 0.54 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥75.39 11.12 USD |
+1.71
|
CN¥20.68B 3.05B USD | CN¥7.49M 1.11M USD | CN¥74.88 11.05 USD | CN¥77.50 11.43 USD | CN¥20.68B 3.05B USD | 86.65 | CN¥0.87 0.13 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.60 1.27 USD |
+0.47
|
CN¥20.68B 3.05B USD | CN¥30.74M 4.54M USD | CN¥8.30 1.22 USD | CN¥8.70 1.28 USD | CN¥20.68B 3.05B USD | 45.26 | CN¥0.19 0.03 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.81 2.92 USD |
+0.1
|
CN¥20.63B 3.04B USD | CN¥13.66M 2.02M USD | CN¥19.25 2.84 USD | CN¥20.00 2.95 USD | CN¥20.63B 3.04B USD | 30.47 | CN¥0.65 0.1 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.97 2.95 USD |
+0.45
|
CN¥20.63B 3.04B USD | CN¥6.88M 1.01M USD | CN¥19.91 2.94 USD | CN¥20.42 3.01 USD | CN¥20.63B 3.04B USD | 86.82 | CN¥0.23 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.17 1.21 USD |
+2.13
|
CN¥20.61B 3.04B USD | CN¥7.41M 1.09M USD | CN¥7.94 1.17 USD | CN¥8.18 1.21 USD | CN¥20.61B 3.04B USD | 22.69 | CN¥0.36 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.92 1.32 USD |
+3.6
|
CN¥20.55B 3.03B USD | CN¥14.13M 2.08M USD | CN¥8.59 1.27 USD | CN¥8.93 1.32 USD | CN¥20.55B 3.03B USD | 20.27 | CN¥0.44 0.06 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.54 2 USD |
+2.58
|
CN¥20.53B 3.03B USD | CN¥14.73M 2.17M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.53B 3.03B USD | 338.50 | CN¥0.04 0.005 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.51 2.44 USD |
+2.67
|
CN¥20.52B 3.03B USD | CN¥8.21M 1.21M USD | CN¥15.82 2.33 USD | CN¥16.54 2.44 USD | CN¥20.52B 3.03B USD | 13.64 | CN¥1.21 0.18 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.01 1.77 USD |
+3.62
|
CN¥20.44B 3.02B USD | CN¥17.61M 2.6M USD | CN¥11.61 1.71 USD | CN¥12.13 1.79 USD | CN¥20.44B 3.02B USD | 70.64 | CN¥0.17 0.03 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥104.83 15.47 USD |
+9.69
|
CN¥20.37B 3.01B USD | CN¥11.39M 1.68M USD | CN¥99.38 14.66 USD | CN¥114.60 16.91 USD | CN¥20.37B 3.01B USD | 187.19 | CN¥0.56 0.08 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥77.50 11.43 USD |
-3.61
|
CN¥20.34B 3B USD | CN¥5.58M 823.81K USD | CN¥75.86 11.19 USD | CN¥83.50 12.32 USD | CN¥20.34B 3B USD | 74.51 | CN¥1.04 0.15 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥65.36 9.64 USD |
+2.32
|
CN¥20.34B 3B USD | CN¥8.07M 1.19M USD | CN¥64.41 9.5 USD | CN¥67.11 9.9 USD | CN¥20.34B 3B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥28.74 4.24 USD |
+5.98
|
CN¥20.34B 3B USD | CN¥25.34M 3.74M USD | CN¥26.80 3.95 USD | CN¥29.83 4.4 USD | CN¥20.34B 3B USD | 24.35 | CN¥1.18 0.17 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.94 2.5 USD |
-5.2
|
CN¥20.33B 3B USD | CN¥82.23M 12.13M USD | CN¥16.84 2.48 USD | CN¥18.63 2.75 USD | CN¥20.33B 3B USD | 154.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.97 3.24 USD |
-1.04
|
CN¥20.33B 3B USD | CN¥21.06M 3.11M USD | CN¥21.44 3.16 USD | CN¥22.26 3.28 USD | CN¥20.33B 3B USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.07 7.83 USD |
-10.01
|
CN¥20.31B 3B USD | CN¥36.85M 5.44M USD | CN¥53.07 7.83 USD | CN¥58.89 8.69 USD | CN¥20.31B 3B USD | 221.12 | CN¥0.24 0.04 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥30.97 4.57 USD |
-0.29
|
CN¥20.29B 2.99B USD | CN¥5.94M 876.68K USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.29B 2.99B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.20 4.31 USD |
+4.66
|
CN¥20.15B 2.97B USD | CN¥17.44M 2.57M USD | CN¥28.24 4.17 USD | CN¥29.88 4.41 USD | CN¥20.15B 2.97B USD | 33.56 | CN¥0.87 0.13 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.14 2.09 USD |
-1.94
|
CN¥20.11B 2.97B USD | CN¥14.05M 2.07M USD | CN¥14.04 2.07 USD | CN¥14.63 2.16 USD | CN¥20.11B 2.97B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.70 2.61 USD |
-1.06
|
CN¥20.07B 2.96B USD | CN¥73.81M 10.89M USD | CN¥17.59 2.6 USD | CN¥18.50 2.73 USD | CN¥20.07B 2.96B USD | 885.00 | CN¥0.02 0.002 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥132.09 19.49 USD |
-0.83
|
CN¥20.06B 2.96B USD | CN¥6.93M 1.02M USD | CN¥130.57 19.27 USD | CN¥142.30 21 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥33.19 4.9 USD |
+1.72
|
CN¥20.04B 2.96B USD | CN¥14.38M 2.12M USD | CN¥33.00 4.87 USD | CN¥35.00 5.16 USD | CN¥20.04B 2.96B USD | 52.68 | CN¥0.63 0.09 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.00 12.69 USD |
+5.04
|
CN¥20.01B 2.95B USD | CN¥12.94M 1.91M USD | CN¥81.18 11.98 USD | CN¥87.27 12.88 USD | CN¥20.01B 2.95B USD | 60.56 | CN¥1.42 0.21 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.89 4.12 USD |
+4.46
|
CN¥20.00B 2.95B USD | CN¥11.17M 1.65M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥20.00B 2.95B USD | 398.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.61 2.6 USD |
+6.53
|
CN¥19.99B 2.95B USD | CN¥172.23M 25.41M USD | CN¥17.60 2.6 USD | CN¥19.17 2.83 USD | CN¥19.99B 2.95B USD | 1761.00 | CN¥0.01 0.001 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥15.93M 2.35M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.08 6.06 USD |
-0.53
|
CN¥19.95B 2.94B USD | CN¥42.53M 6.28M USD | CN¥41.02 6.05 USD | CN¥44.31 6.54 USD | CN¥19.95B 2.94B USD | 195.61 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||