결과 페이지 9 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.19 8.29 USD |
+4.42
|
CN¥22.71B 3.35B USD | CN¥5.11M 754.12K USD | CN¥53.00 7.82 USD | CN¥56.90 8.4 USD | CN¥22.71B 3.35B USD | 17.95 | CN¥3.13 0.46 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.27 3.29 USD |
+3.05
|
CN¥22.68B 3.35B USD | CN¥13.22M 1.95M USD | CN¥21.63 3.19 USD | CN¥22.35 3.3 USD | CN¥22.68B 3.35B USD | 21.00 | CN¥1.06 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.31 7.87 USD |
+6.07
|
CN¥22.66B 3.34B USD | CN¥33.31M 4.92M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.66B 3.34B USD | 1332.75 | CN¥0.04 0.005 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.98 1.03 USD |
+9.92
|
CN¥22.65B 3.34B USD | CN¥98.00M 14.46M USD | CN¥6.27 0.93 USD | CN¥6.99 1.03 USD | CN¥22.65B 3.34B USD | 25.85 | CN¥0.27 0.04 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.59 1.12 USD |
+1.2
|
CN¥22.58B 3.33B USD | CN¥189.79M 28M USD | CN¥7.38 1.09 USD | CN¥7.92 1.17 USD | CN¥22.58B 3.33B USD | 108.42 | CN¥0.07 0.01 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.03 1.04 USD |
+2.03
|
CN¥22.53B 3.32B USD | CN¥25.77M 3.8M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥22.53B 3.32B USD | 46.86 | CN¥0.15 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.30 4.62 USD |
+0.35
|
CN¥22.49B 3.32B USD | CN¥20.11M 2.97M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.49B 3.32B USD | 164.73 | CN¥0.19 0.03 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.32 0.64 USD |
+2.37
|
CN¥22.46B 3.31B USD | CN¥20.11M 2.97M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥22.46B 3.31B USD | 14.89 | CN¥0.29 0.04 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.18 1.8 USD |
+2.7
|
CN¥22.43B 3.31B USD | CN¥20.71M 3.06M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥22.43B 3.31B USD | 101.50 | CN¥0.12 0.02 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.66 8.21 USD |
-0.87
|
CN¥22.43B 3.31B USD | CN¥7.48M 1.1M USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.43B 3.31B USD | 27.01 | CN¥2.06 0.3 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.54 4.06 USD |
-0.4
|
CN¥22.41B 3.31B USD | CN¥13.13M 1.94M USD | CN¥27.47 4.05 USD | CN¥28.22 4.16 USD | CN¥22.41B 3.31B USD | 51.00 | CN¥0.54 0.08 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.16 1.2 USD |
+4.21
|
CN¥22.39B 3.3B USD | CN¥36.49M 5.38M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥22.39B 3.3B USD | 12.17 | CN¥0.67 0.1 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.24 4.02 USD |
+0.81
|
CN¥22.38B 3.3B USD | CN¥3.97M 585.03K USD | CN¥26.64 3.93 USD | CN¥27.30 4.03 USD | CN¥22.38B 3.3B USD | 12.55 | CN¥2.17 0.32 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.23 3.58 USD |
+1.55
|
CN¥22.37B 3.3B USD | CN¥15.78M 2.33M USD | CN¥23.97 3.54 USD | CN¥24.42 3.6 USD | CN¥22.37B 3.3B USD | 33.65 | CN¥0.72 0.11 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥92.27 13.61 USD |
+0.3
|
CN¥22.32B 3.29B USD | CN¥5.02M 740.89K USD | CN¥91.99 13.57 USD | CN¥96.33 14.21 USD | CN¥22.32B 3.29B USD | 101.39 | CN¥0.91 0.13 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.35 2.71 USD |
+6.68
|
CN¥22.30B 3.29B USD | CN¥60.28M 8.89M USD | CN¥16.60 2.45 USD | CN¥18.73 2.76 USD | CN¥22.30B 3.29B USD | 0 | -CN¥0.15 -0.02 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.26 3.58 USD |
-1.82
|
CN¥22.28B 3.29B USD | CN¥46.23M 6.82M USD | CN¥23.50 3.47 USD | CN¥25.58 3.77 USD | CN¥22.28B 3.29B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.16 6.81 USD |
+4.89
|
CN¥22.25B 3.28B USD | CN¥49.27M 7.27M USD | CN¥44.46 6.56 USD | CN¥46.90 6.92 USD | CN¥22.25B 3.28B USD | 121.47 | CN¥0.38 0.06 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥48.35 7.13 USD |
-3.15
|
CN¥22.22B 3.28B USD | CN¥19.06M 2.81M USD | CN¥48.31 7.13 USD | CN¥51.88 7.65 USD | CN¥22.22B 3.28B USD | 46.49 | CN¥1.04 0.15 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.77 1.15 USD |
+3.74
|
CN¥22.22B 3.28B USD | CN¥19.37M 2.86M USD | CN¥7.46 1.1 USD | CN¥7.81 1.15 USD | CN¥22.22B 3.28B USD | 51.79 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.25 0.48 USD |
+3.17
|
CN¥22.15B 3.27B USD | CN¥93.92M 13.86M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥22.15B 3.27B USD | 162.50 | CN¥0.02 0.002 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.43 1.24 USD |
+1.2
|
CN¥22.10B 3.26B USD | CN¥10.66M 1.57M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥22.10B 3.26B USD | 8.34 | CN¥1.01 0.15 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥52.49 7.74 USD |
-0.59
|
CN¥22.08B 3.26B USD | CN¥12.98M 1.92M USD | CN¥51.15 7.55 USD | CN¥52.65 7.77 USD | CN¥22.08B 3.26B USD | 49.99 | CN¥1.05 0.15 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.41 1.68 USD |
+2.24
|
CN¥22.08B 3.26B USD | CN¥21.37M 3.15M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥22.08B 3.26B USD | 103.72 | CN¥0.11 0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.97 3.54 USD |
+6.21
|
CN¥22.06B 3.25B USD | CN¥31.56M 4.66M USD | CN¥22.80 3.36 USD | CN¥24.17 3.57 USD | CN¥22.06B 3.25B USD | 199.75 | CN¥0.12 0.02 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.72 2.61 USD |
-1.23
|
CN¥22.06B 3.25B USD | CN¥35.46M 5.23M USD | CN¥17.51 2.58 USD | CN¥18.49 2.73 USD | CN¥22.06B 3.25B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.26 1.81 USD |
+1.66
|
CN¥22.04B 3.25B USD | CN¥43.86M 6.47M USD | CN¥12.02 1.77 USD | CN¥12.40 1.83 USD | CN¥22.04B 3.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥22.02B 3.25B USD | CN¥80.18M 11.83M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥22.02B 3.25B USD | 23.66 | CN¥0.09 0.01 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥21.95B 3.24B USD | CN¥40.26M 5.94M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥21.95B 3.24B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.63 1.27 USD |
+1.17
|
CN¥21.90B 3.23B USD | CN¥1.21M 178.55K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥21.90B 3.23B USD | 20.54 | CN¥0.42 0.06 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.48 1.99 USD |
+4.65
|
CN¥21.88B 3.23B USD | CN¥111.26M 16.42M USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥21.88B 3.23B USD | 53.92 | CN¥0.25 0.04 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥17.20 2.54 USD |
+3.43
|
CN¥21.84B 3.22B USD | CN¥7.68M 1.13M USD | CN¥16.65 2.46 USD | CN¥17.34 2.56 USD | CN¥21.84B 3.22B USD | 18.69 | CN¥0.92 0.14 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.06 2.07 USD |
+5.95
|
CN¥21.83B 3.22B USD | CN¥30.48M 4.5M USD | CN¥13.43 1.98 USD | CN¥14.35 2.12 USD | CN¥21.83B 3.22B USD | 39.05 | CN¥0.36 0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.82 1.74 USD |
+3.14
|
CN¥21.79B 3.21B USD | CN¥15.40M 2.27M USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥21.79B 3.21B USD | 26.26 | CN¥0.45 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.26 0.78 USD |
+0.57
|
CN¥21.77B 3.21B USD | CN¥20.26M 2.99M USD | CN¥5.14 0.76 USD | CN¥5.27 0.78 USD | CN¥21.77B 3.21B USD | 15.02 | CN¥0.35 0.05 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.00 0.89 USD |
+1.52
|
CN¥21.76B 3.21B USD | CN¥38.82M 5.73M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥21.76B 3.21B USD | 120.00 | CN¥0.05 0.007 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.26 2.1 USD |
+4.24
|
CN¥21.72B 3.2B USD | CN¥42.85M 6.32M USD | CN¥13.57 2 USD | CN¥14.49 2.14 USD | CN¥21.72B 3.2B USD | 17.82 | CN¥0.80 0.12 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥82.24 12.13 USD |
-2.18
|
CN¥21.70B 3.2B USD | CN¥3.27M 482.19K USD | CN¥82.16 12.12 USD | CN¥86.45 12.76 USD | CN¥21.70B 3.2B USD | 82.23 | CN¥1.00 0.15 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.55 1.85 USD |
+9.99
|
CN¥21.69B 3.2B USD | CN¥62.62M 9.24M USD | CN¥11.49 1.7 USD | CN¥12.55 1.85 USD | CN¥21.69B 3.2B USD | 26.14 | CN¥0.48 0.07 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.17 2.09 USD |
+1.87
|
CN¥21.69B 3.2B USD | CN¥11.59M 1.71M USD | CN¥13.78 2.03 USD | CN¥14.28 2.11 USD | CN¥21.69B 3.2B USD | 13.49 | CN¥1.05 0.15 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥51.60 7.61 USD |
-0.52
|
CN¥21.67B 3.2B USD | CN¥11.61M 1.71M USD | CN¥51.55 7.61 USD | CN¥54.20 8 USD | CN¥21.67B 3.2B USD | 72.67 | CN¥0.71 0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.57 12.48 USD |
+0.56
|
CN¥21.67B 3.2B USD | CN¥4.77M 703.86K USD | CN¥84.47 12.46 USD | CN¥88.40 13.04 USD | CN¥21.67B 3.2B USD | 37.58 | CN¥2.25 0.33 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥64.80 9.56 USD |
+10
|
CN¥21.66B 3.2B USD | CN¥2.48M 365.81K USD | CN¥60.00 8.85 USD | CN¥64.80 9.56 USD | CN¥21.66B 3.2B USD | 67.50 | CN¥0.96 0.14 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.43 0.36 USD |
+2.52
|
CN¥21.59B 3.19B USD | CN¥125.14M 18.46M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥21.59B 3.19B USD | 24.30 | CN¥0.10 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.79 0.56 USD |
+4.7
|
CN¥21.59B 3.19B USD | CN¥31.65M 4.67M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥21.59B 3.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.05 2.81 USD |
+17.17
|
CN¥21.57B 3.18B USD | CN¥95.87M 14.15M USD | CN¥16.51 2.44 USD | CN¥19.30 2.85 USD | CN¥21.57B 3.18B USD | 52.91 | CN¥0.36 0.05 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.44 0.36 USD |
+3.39
|
CN¥21.55B 3.18B USD | CN¥145.22M 21.43M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.55B 3.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥21.53B 3.18B USD | CN¥40.78M 6.02M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥21.53B 3.18B USD | 13.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.38 2.12 USD |
+2.06
|
CN¥21.53B 3.18B USD | CN¥10.00M 1.48M USD | CN¥14.00 2.07 USD | CN¥14.41 2.13 USD | CN¥21.53B 3.18B USD | 59.91 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.40 2.12 USD |
+1.41
|
CN¥21.51B 3.17B USD | CN¥6.23M 918.55K USD | CN¥14.10 2.08 USD | CN¥14.45 2.13 USD | CN¥21.51B 3.17B USD | 18.46 | CN¥0.78 0.12 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥179.40 26.47 USD |
-3.06
|
CN¥21.39B 3.16B USD | CN¥5.13M 756.28K USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.39B 3.16B USD | 127.23 | CN¥1.41 0.21 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥35.00 5.16 USD |
+0.98
|
CN¥21.32B 3.15B USD | CN¥3.17M 467.26K USD | CN¥34.16 5.04 USD | CN¥35.03 5.17 USD | CN¥21.32B 3.15B USD | 11.86 | CN¥2.95 0.44 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.25 2.55 USD |
-2.71
|
CN¥21.29B 3.14B USD | CN¥73.77M 10.88M USD | CN¥17.11 2.52 USD | CN¥18.83 2.78 USD | CN¥21.29B 3.14B USD | 82.14 | CN¥0.21 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥44.20 6.52 USD |
-2.98
|
CN¥21.18B 3.13B USD | CN¥32.85M 4.85M USD | CN¥44.17 6.52 USD | CN¥48.68 7.18 USD | CN¥21.18B 3.13B USD | 340.00 | CN¥0.13 0.02 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.81 1.74 USD |
-6.49
|
CN¥21.17B 3.12B USD | CN¥229.68M 33.89M USD | CN¥11.66 1.72 USD | CN¥12.95 1.91 USD | CN¥21.17B 3.12B USD | 56.23 | CN¥0.21 0.03 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.04 2.22 USD |
+7.71
|
CN¥21.13B 3.12B USD | CN¥25.24M 3.72M USD | CN¥13.94 2.06 USD | CN¥15.21 2.24 USD | CN¥21.13B 3.12B USD | 22.44 | CN¥0.67 0.1 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.80 2.92 USD |
+2.64
|
CN¥21.11B 3.12B USD | CN¥8.54M 1.26M USD | CN¥19.28 2.84 USD | CN¥19.88 2.93 USD | CN¥21.11B 3.12B USD | 20.41 | CN¥0.97 0.14 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.97 2.5 USD |
+2.91
|
CN¥21.10B 3.11B USD | CN¥37.94M 5.6M USD | CN¥16.50 2.43 USD | CN¥17.32 2.56 USD | CN¥21.10B 3.11B USD | 9.69 | CN¥1.75 0.26 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.77 0.85 USD |
+0.88
|
CN¥21.10B 3.11B USD | CN¥34.39M 5.07M USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥21.10B 3.11B USD | 4.18 | CN¥1.38 0.2 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.99 1.18 USD |
+2.3
|
CN¥21.09B 3.11B USD | CN¥21.39M 3.16M USD | CN¥7.60 1.12 USD | CN¥8.13 1.2 USD | CN¥21.09B 3.11B USD | 8.68 | CN¥0.92 0.14 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.18 1.21 USD |
+2
|
CN¥21.08B 3.11B USD | CN¥12.11M 1.79M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥21.08B 3.11B USD | 14.60 | CN¥0.56 0.08 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥111.18 16.4 USD |
-4.82
|
CN¥21.06B 3.11B USD | CN¥8.26M 1.22M USD | CN¥110.90 16.36 USD | CN¥121.93 17.99 USD | CN¥21.06B 3.11B USD | 327.00 | CN¥0.34 0.05 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.01 1.18 USD |
+3.23
|
CN¥21.03B 3.1B USD | CN¥15.01M 2.21M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥21.03B 3.1B USD | 13.34 | CN¥0.60 0.09 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.77 4.1 USD |
+0.84
|
CN¥20.95B 3.09B USD | CN¥3.19M 470.67K USD | CN¥27.20 4.01 USD | CN¥27.83 4.11 USD | CN¥20.95B 3.09B USD | 10.40 | CN¥2.67 0.39 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.65 0.69 USD |
+3.11
|
CN¥20.92B 3.09B USD | CN¥23.55M 3.48M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥20.92B 3.09B USD | 51.66 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.00 1.03 USD |
+1.3
|
CN¥20.89B 3.08B USD | CN¥15.25M 2.25M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥20.89B 3.08B USD | 10.29 | CN¥0.68 0.1 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.33 3.74 USD |
+0.88
|
CN¥20.85B 3.08B USD | CN¥78.07M 11.52M USD | CN¥24.79 3.66 USD | CN¥26.89 3.97 USD | CN¥20.85B 3.08B USD | 29.45 | CN¥0.86 0.13 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.38 2.56 USD |
+3.95
|
CN¥20.78B 3.07B USD | CN¥12.62M 1.86M USD | CN¥16.73 2.47 USD | CN¥17.49 2.58 USD | CN¥20.78B 3.07B USD | 7.42 | CN¥2.34 0.35 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.38 1.38 USD |
+5.04
|
CN¥20.76B 3.06B USD | CN¥14.65M 2.16M USD | CN¥8.83 1.3 USD | CN¥9.40 1.39 USD | CN¥20.76B 3.06B USD | 22.33 | CN¥0.42 0.06 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.63 1.27 USD |
+0.82
|
CN¥20.75B 3.06B USD | CN¥29.55M 4.36M USD | CN¥8.30 1.22 USD | CN¥8.70 1.28 USD | CN¥20.75B 3.06B USD | 45.42 | CN¥0.19 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.87 1.46 USD |
+1.75
|
CN¥20.73B 3.06B USD | CN¥12.95M 1.91M USD | CN¥9.68 1.43 USD | CN¥10.01 1.48 USD | CN¥20.73B 3.06B USD | 10.50 | CN¥0.94 0.14 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.25 2.99 USD |
+2.27
|
CN¥20.71B 3.06B USD | CN¥3.83M 564.38K USD | CN¥19.88 2.93 USD | CN¥20.54 3.03 USD | CN¥20.71B 3.06B USD | 27.36 | CN¥0.74 0.11 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.59 3.33 USD |
+1.89
|
CN¥20.69B 3.05B USD | CN¥3.38M 498.52K USD | CN¥21.97 3.24 USD | CN¥22.67 3.34 USD | CN¥20.69B 3.05B USD | 15.57 | CN¥1.45 0.21 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.00 2.95 USD |
+0.6
|
CN¥20.66B 3.05B USD | CN¥6.51M 961.21K USD | CN¥19.91 2.94 USD | CN¥20.42 3.01 USD | CN¥20.66B 3.05B USD | 86.95 | CN¥0.23 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥75.26 11.1 USD |
+1.54
|
CN¥20.65B 3.05B USD | CN¥7.07M 1.04M USD | CN¥74.91 11.05 USD | CN¥77.50 11.43 USD | CN¥20.65B 3.05B USD | 86.50 | CN¥0.87 0.13 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥66.20 9.77 USD |
+3.63
|
CN¥20.61B 3.04B USD | CN¥7.77M 1.15M USD | CN¥64.41 9.5 USD | CN¥67.11 9.9 USD | CN¥20.61B 3.04B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.15 1.2 USD |
+1.87
|
CN¥20.56B 3.03B USD | CN¥6.86M 1.01M USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥20.56B 3.03B USD | 22.63 | CN¥0.36 0.05 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥68.16 10.06 USD |
+1.75
|
CN¥20.53B 3.03B USD | CN¥5.36M 790.12K USD | CN¥66.66 9.84 USD | CN¥70.15 10.35 USD | CN¥20.53B 3.03B USD | 18.52 | CN¥3.68 0.54 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.18 3.27 USD |
-0.09
|
CN¥20.52B 3.03B USD | CN¥20.10M 2.97M USD | CN¥21.44 3.16 USD | CN¥22.26 3.28 USD | CN¥20.52B 3.03B USD | 443.60 | CN¥0.05 0.007 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.90 1.31 USD |
+3.37
|
CN¥20.51B 3.03B USD | CN¥13.47M 1.99M USD | CN¥8.59 1.27 USD | CN¥8.93 1.32 USD | CN¥20.51B 3.03B USD | 20.22 | CN¥0.44 0.06 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.25 4.61 USD |
+0.61
|
CN¥20.48B 3.02B USD | CN¥5.24M 773.07K USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.48B 3.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.65 2.9 USD |
-0.71
|
CN¥20.47B 3.02B USD | CN¥11.75M 1.73M USD | CN¥19.25 2.84 USD | CN¥19.94 2.94 USD | CN¥20.47B 3.02B USD | 30.23 | CN¥0.65 0.1 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥105.20 15.52 USD |
+10.06
|
CN¥20.44B 3.02B USD | CN¥11.10M 1.64M USD | CN¥99.38 14.66 USD | CN¥114.60 16.91 USD | CN¥20.44B 3.02B USD | 187.85 | CN¥0.56 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.00 1.77 USD |
+3.54
|
CN¥20.42B 3.01B USD | CN¥16.90M 2.49M USD | CN¥11.61 1.71 USD | CN¥12.13 1.79 USD | CN¥20.42B 3.01B USD | 70.58 | CN¥0.17 0.03 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.59 4.37 USD |
+6.06
|
CN¥20.42B 3.01B USD | CN¥16.34M 2.41M USD | CN¥28.24 4.17 USD | CN¥29.88 4.41 USD | CN¥20.42B 3.01B USD | 34.01 | CN¥0.87 0.13 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.45 1.98 USD |
+1.89
|
CN¥20.40B 3.01B USD | CN¥13.79M 2.03M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.40B 3.01B USD | 336.25 | CN¥0.04 0.005 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.39 2.42 USD |
+1.93
|
CN¥20.37B 3.01B USD | CN¥7.18M 1.06M USD | CN¥15.82 2.33 USD | CN¥16.41 2.42 USD | CN¥20.37B 3.01B USD | 13.54 | CN¥1.21 0.18 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.17 7.85 USD |
-9.83
|
CN¥20.34B 3B USD | CN¥34.95M 5.16M USD | CN¥53.13 7.84 USD | CN¥58.89 8.69 USD | CN¥20.34B 3B USD | 221.54 | CN¥0.24 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.95 2.5 USD |
-5.15
|
CN¥20.34B 3B USD | CN¥79.08M 11.67M USD | CN¥16.84 2.48 USD | CN¥18.63 2.75 USD | CN¥20.34B 3B USD | 154.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥33.61 4.96 USD |
+3
|
CN¥20.29B 2.99B USD | CN¥13.44M 1.98M USD | CN¥33.00 4.87 USD | CN¥35.00 5.16 USD | CN¥20.29B 2.99B USD | 53.34 | CN¥0.63 0.09 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥28.66 4.23 USD |
+5.68
|
CN¥20.28B 2.99B USD | CN¥24.21M 3.57M USD | CN¥26.80 3.95 USD | CN¥29.83 4.4 USD | CN¥20.28B 2.99B USD | 24.28 | CN¥1.18 0.17 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥87.07 12.85 USD |
+6.34
|
CN¥20.26B 2.99B USD | CN¥12.04M 1.78M USD | CN¥81.18 11.98 USD | CN¥87.27 12.88 USD | CN¥20.26B 2.99B USD | 61.31 | CN¥1.42 0.21 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥77.04 11.37 USD |
-4.17
|
CN¥20.22B 2.98B USD | CN¥4.85M 715.73K USD | CN¥77.00 11.36 USD | CN¥83.50 12.32 USD | CN¥20.22B 2.98B USD | 74.07 | CN¥1.04 0.15 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥132.70 19.58 USD |
-0.38
|
CN¥20.16B 2.97B USD | CN¥6.64M 979.32K USD | CN¥132.08 19.49 USD | CN¥142.30 21 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.16 2.09 USD |
-1.8
|
CN¥20.13B 2.97B USD | CN¥13.18M 1.94M USD | CN¥14.04 2.07 USD | CN¥14.63 2.16 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.69 2.61 USD |
+7.02
|
CN¥20.08B 2.96B USD | CN¥167.41M 24.7M USD | CN¥17.65 2.6 USD | CN¥19.17 2.83 USD | CN¥20.08B 2.96B USD | 1769.00 | CN¥0.01 0.001 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.70 2.61 USD |
-1.06
|
CN¥20.07B 2.96B USD | CN¥70.79M 10.45M USD | CN¥17.59 2.6 USD | CN¥18.50 2.73 USD | CN¥20.07B 2.96B USD | 885.00 | CN¥0.02 0.002 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.32 6.1 USD |
+0.05
|
CN¥20.07B 2.96B USD | CN¥41.04M 6.06M USD | CN¥41.11 6.07 USD | CN¥44.31 6.54 USD | CN¥20.07B 2.96B USD | 196.76 | CN¥0.21 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.98 4.13 USD |
+4.79
|
CN¥20.06B 2.96B USD | CN¥10.47M 1.54M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥20.06B 2.96B USD | 399.71 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.28 0.63 USD |
+8.72
|
CN¥20.03B 2.96B USD | CN¥232.24M 34.27M USD | CN¥4.00 0.59 USD | CN¥4.28 0.63 USD | CN¥20.03B 2.96B USD | 13.80 | CN¥0.31 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||