$2.25T
시가 총액
$77.39B
총 거래량
BTC 56.32%     ETH 8.91%
지배력

결과 페이지 9 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Caida Securities Co., Ltd. 600906.SS CN CN¥6.99 1.03 USD
+10.08
CN¥22.68B 3.35B USD CN¥113.87M 16.8M USD CN¥6.27 0.93 USD CN¥6.99 1.03 USD CN¥22.68B 3.35B USD 25.88 CN¥0.27 0.04 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥56.11 8.28 USD
+4.27
CN¥22.67B 3.35B USD CN¥5.39M 795.51K USD CN¥53.00 7.82 USD CN¥56.90 8.4 USD CN¥22.67B 3.35B USD 17.92 CN¥3.13 0.46 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥87.16 12.86 USD
+4.32
CN¥22.63B 3.34B USD CN¥31.85M 4.7M USD CN¥82.50 12.17 USD CN¥88.54 13.06 USD CN¥22.63B 3.34B USD 42.31 CN¥2.06 0.3 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥141.80 20.92 USD
-0.14
CN¥22.52B 3.32B USD CN¥7.05M 1.04M USD CN¥141.80 20.92 USD CN¥151.48 22.35 USD CN¥22.52B 3.32B USD 75.02 CN¥1.89 0.28 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥29.89 4.41 USD
-2.29
CN¥22.51B 3.32B USD CN¥53.86M 7.95M USD CN¥29.38 4.33 USD CN¥31.62 4.67 USD CN¥22.51B 3.32B USD 55.35 CN¥0.54 0.08 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥27.38 4.04 USD
+1.33
CN¥22.49B 3.32B USD CN¥4.37M 644.04K USD CN¥26.64 3.93 USD CN¥27.48 4.05 USD CN¥22.49B 3.32B USD 12.61 CN¥2.17 0.32 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥7.56 1.12 USD
+0.8
CN¥22.49B 3.32B USD CN¥194.49M 28.7M USD CN¥7.38 1.09 USD CN¥7.92 1.17 USD CN¥22.49B 3.32B USD 108.00 CN¥0.07 0.01 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥7.86 1.16 USD
+4.94
CN¥22.47B 3.32B USD CN¥22.31M 3.29M USD CN¥7.46 1.1 USD CN¥7.87 1.16 USD CN¥22.47B 3.32B USD 52.39 CN¥0.15 0.02 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.01 1.03 USD
+1.74
CN¥22.47B 3.32B USD CN¥27.06M 3.99M USD CN¥6.91 1.02 USD CN¥7.10 1.05 USD CN¥22.47B 3.32B USD 46.73 CN¥0.15 0.02 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥31.27 4.61 USD
+0.26
CN¥22.46B 3.31B USD CN¥20.87M 3.08M USD CN¥30.70 4.53 USD CN¥31.75 4.68 USD CN¥22.46B 3.31B USD 164.57 CN¥0.19 0.03 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.32 0.64 USD
+2.37
CN¥22.46B 3.31B USD CN¥20.72M 3.06M USD CN¥4.22 0.62 USD CN¥4.33 0.64 USD CN¥22.46B 3.31B USD 14.89 CN¥0.29 0.04 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.18 1.8 USD
+2.7
CN¥22.43B 3.31B USD CN¥21.81M 3.22M USD CN¥11.92 1.76 USD CN¥12.30 1.81 USD CN¥22.43B 3.31B USD 101.50 CN¥0.12 0.02 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥55.61 8.21 USD
-0.96
CN¥22.41B 3.31B USD CN¥7.76M 1.14M USD CN¥55.05 8.12 USD CN¥56.74 8.37 USD CN¥22.41B 3.31B USD 26.99 CN¥2.06 0.3 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.15 1.2 USD
+4.09
CN¥22.36B 3.3B USD CN¥38.07M 5.62M USD CN¥7.83 1.16 USD CN¥8.19 1.21 USD CN¥22.36B 3.3B USD 12.16 CN¥0.67 0.1 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥24.29 3.58 USD
-1.7
CN¥22.31B 3.29B USD CN¥47.65M 7.03M USD CN¥23.50 3.47 USD CN¥25.58 3.77 USD CN¥22.31B 3.29B USD 0 -CN¥0.34 -0.05 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥24.16 3.56 USD
+1.26
CN¥22.31B 3.29B USD CN¥16.92M 2.5M USD CN¥23.97 3.54 USD CN¥24.42 3.6 USD CN¥22.31B 3.29B USD 33.55 CN¥0.72 0.11 USD
cn Guosheng Securities Inc 002670.SZ CN CN¥11.52 1.7 USD
+3.23
CN¥22.29B 3.29B USD CN¥23.75M 3.5M USD CN¥11.12 1.64 USD CN¥11.53 1.7 USD CN¥22.29B 3.29B USD 104.72 CN¥0.11 0.02 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥27.36 4.04 USD
-1.05
CN¥22.27B 3.29B USD CN¥14.11M 2.08M USD CN¥27.30 4.03 USD CN¥28.22 4.16 USD CN¥22.27B 3.29B USD 50.66 CN¥0.54 0.08 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥91.98 13.57 USD
-0.01
CN¥22.25B 3.28B USD CN¥5.24M 773.34K USD CN¥91.71 13.53 USD CN¥96.33 14.21 USD CN¥22.25B 3.28B USD 101.07 CN¥0.91 0.13 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.26 0.48 USD
+3.49
CN¥22.22B 3.28B USD CN¥103.15M 15.22M USD CN¥3.15 0.46 USD CN¥3.26 0.48 USD CN¥22.22B 3.28B USD 163.00 CN¥0.02 0.002 USD
cn Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ CN CN¥45.97 6.78 USD
+4.46
CN¥22.16B 3.27B USD CN¥50.91M 7.51M USD CN¥44.46 6.56 USD CN¥46.90 6.92 USD CN¥22.16B 3.27B USD 120.97 CN¥0.38 0.06 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.45 1.25 USD
+1.44
CN¥22.15B 3.27B USD CN¥11.23M 1.66M USD CN¥8.29 1.22 USD CN¥8.49 1.25 USD CN¥22.15B 3.27B USD 8.36 CN¥1.01 0.15 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥48.08 7.09 USD
-3.69
CN¥22.09B 3.26B USD CN¥20.90M 3.08M USD CN¥47.99 7.08 USD CN¥51.88 7.65 USD CN¥22.09B 3.26B USD 46.23 CN¥1.04 0.15 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥52.25 7.71 USD
-1.04
CN¥21.98B 3.24B USD CN¥13.54M 2M USD CN¥51.15 7.55 USD CN¥52.65 7.77 USD CN¥21.98B 3.24B USD 49.76 CN¥1.05 0.15 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥13.54 2 USD
+5.12
CN¥21.97B 3.24B USD CN¥117.39M 17.32M USD CN¥12.89 1.9 USD CN¥13.71 2.02 USD CN¥21.97B 3.24B USD 54.15 CN¥0.25 0.04 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.65 1.28 USD
+1.41
CN¥21.95B 3.24B USD CN¥1.36M 201.03K USD CN¥8.50 1.25 USD CN¥8.65 1.28 USD CN¥21.95B 3.24B USD 20.59 CN¥0.42 0.06 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.20 1.8 USD
+1.16
CN¥21.93B 3.24B USD CN¥46.24M 6.82M USD CN¥12.02 1.77 USD CN¥12.40 1.83 USD CN¥21.93B 3.24B USD 0 -CN¥0.45 -0.06 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.12 0.31 USD
+1.91
CN¥21.91B 3.23B USD CN¥81.26M 11.99M USD CN¥2.07 0.31 USD CN¥2.14 0.32 USD CN¥21.91B 3.23B USD 23.55 CN¥0.09 0.01 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥17.60 2.6 USD
-1.89
CN¥21.91B 3.23B USD CN¥37.87M 5.59M USD CN¥17.51 2.58 USD CN¥18.49 2.73 USD CN¥21.91B 3.23B USD 0 -CN¥7.39 -1.09 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.84 0.42 USD
+1.07
CN¥21.87B 3.23B USD CN¥44.46M 6.56M USD CN¥2.78 0.41 USD CN¥2.88 0.42 USD CN¥21.87B 3.23B USD 0 CN¥0.00 0 USD
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥23.75 3.5 USD
+5.23
CN¥21.86B 3.23B USD CN¥33.03M 4.87M USD CN¥22.80 3.36 USD CN¥24.17 3.57 USD CN¥21.86B 3.23B USD 197.91 CN¥0.12 0.02 USD
cn SPIC Green Energy Co., Ltd. 000875.SZ CN CN¥6.02 0.89 USD
+1.86
CN¥21.84B 3.22B USD CN¥40.05M 5.91M USD CN¥5.80 0.86 USD CN¥6.07 0.9 USD CN¥21.84B 3.22B USD 120.40 CN¥0.05 0.007 USD
cn Fujian Longking Co., Ltd. 600388.SS CN CN¥17.18 2.53 USD
+3.31
CN¥21.82B 3.22B USD CN¥8.13M 1.2M USD CN¥16.65 2.46 USD CN¥17.34 2.56 USD CN¥21.82B 3.22B USD 18.67 CN¥0.92 0.14 USD
Tiandi Science & Technology Co.Ltd Tiandi Science & Technology Co.Ltd 600582.SS CN CN¥5.26 0.78 USD
+0.57
CN¥21.77B 3.21B USD CN¥21.23M 3.13M USD CN¥5.14 0.76 USD CN¥5.27 0.78 USD CN¥21.77B 3.21B USD 15.02 CN¥0.35 0.05 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥11.80 1.74 USD
+2.97
CN¥21.75B 3.21B USD CN¥16.37M 2.41M USD CN¥11.50 1.7 USD CN¥11.86 1.75 USD CN¥21.75B 3.21B USD 26.22 CN¥0.45 0.07 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥14.00 2.07 USD
+5.5
CN¥21.73B 3.21B USD CN¥31.71M 4.68M USD CN¥13.43 1.98 USD CN¥14.35 2.12 USD CN¥21.73B 3.21B USD 38.88 CN¥0.36 0.05 USD
cn Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ CN CN¥84.81 12.51 USD
+0.84
CN¥21.73B 3.21B USD CN¥5.25M 773.97K USD CN¥84.00 12.39 USD CN¥88.40 13.04 USD CN¥21.73B 3.21B USD 37.69 CN¥2.25 0.33 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥14.18 2.09 USD
+1.94
CN¥21.71B 3.2B USD CN¥11.99M 1.77M USD CN¥13.78 2.03 USD CN¥14.28 2.11 USD CN¥21.71B 3.2B USD 13.50 CN¥1.05 0.15 USD
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥12.55 1.85 USD
+9.99
CN¥21.69B 3.2B USD CN¥63.17M 9.32M USD CN¥11.49 1.7 USD CN¥12.55 1.85 USD CN¥21.69B 3.2B USD 26.14 CN¥0.48 0.07 USD
cn Yantai North Andre Juice Co., Ltd. 605198.SS CN CN¥64.80 9.56 USD
+10
CN¥21.66B 3.2B USD CN¥2.50M 368.97K USD CN¥60.00 8.85 USD CN¥64.80 9.56 USD CN¥21.66B 3.2B USD 67.50 CN¥0.96 0.14 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥14.43 2.13 USD
+1.62
CN¥21.56B 3.18B USD CN¥6.63M 977.6K USD CN¥14.10 2.08 USD CN¥14.45 2.13 USD CN¥21.56B 3.18B USD 18.50 CN¥0.78 0.12 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.78 0.56 USD
+4.42
CN¥21.53B 3.18B USD CN¥32.77M 4.84M USD CN¥3.64 0.54 USD CN¥3.82 0.56 USD CN¥21.53B 3.18B USD 0 -CN¥0.02 -0.002 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥81.57 12.04 USD
-2.97
CN¥21.52B 3.18B USD CN¥3.45M 509.5K USD CN¥81.39 12.01 USD CN¥86.45 12.76 USD CN¥21.52B 3.18B USD 81.56 CN¥1.00 0.15 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.42 0.36 USD
+2.1
CN¥21.50B 3.17B USD CN¥130.06M 19.19M USD CN¥2.36 0.35 USD CN¥2.45 0.36 USD CN¥21.50B 3.17B USD 24.19 CN¥0.10 0.01 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥51.15 7.55 USD
-1.39
CN¥21.48B 3.17B USD CN¥12.48M 1.84M USD CN¥51.01 7.53 USD CN¥54.20 8 USD CN¥21.48B 3.17B USD 72.04 CN¥0.71 0.1 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥14.10 2.08 USD
+3.07
CN¥21.48B 3.17B USD CN¥46.79M 6.9M USD CN¥13.57 2 USD CN¥14.49 2.14 USD CN¥21.48B 3.17B USD 17.62 CN¥0.80 0.12 USD
cn Guangshen Railway Company Limited 601333.SS CN CN¥3.03 0.45 USD
0
CN¥21.46B 3.17B USD CN¥44.42M 6.55M USD CN¥3.00 0.44 USD CN¥3.05 0.45 USD CN¥21.46B 3.17B USD 13.77 CN¥0.22 0.03 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.43 0.36 USD
+2.95
CN¥21.46B 3.17B USD CN¥154.85M 22.85M USD CN¥2.34 0.35 USD CN¥2.46 0.36 USD CN¥21.46B 3.17B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥14.33 2.11 USD
+1.7
CN¥21.46B 3.17B USD CN¥10.47M 1.55M USD CN¥14.00 2.07 USD CN¥14.41 2.13 USD CN¥21.46B 3.17B USD 59.70 CN¥0.24 0.04 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥179.76 26.52 USD
-2.87
CN¥21.44B 3.16B USD CN¥5.28M 779.61K USD CN¥176.00 25.97 USD CN¥190.61 28.12 USD CN¥21.44B 3.16B USD 127.48 CN¥1.41 0.21 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥20.07 2.96 USD
+4.05
CN¥21.40B 3.16B USD CN¥9.91M 1.46M USD CN¥19.28 2.84 USD CN¥20.09 2.96 USD CN¥21.40B 3.16B USD 20.69 CN¥0.97 0.14 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥18.89 2.79 USD
+16.16
CN¥21.39B 3.16B USD CN¥99.00M 14.61M USD CN¥16.51 2.44 USD CN¥19.30 2.85 USD CN¥21.39B 3.16B USD 52.47 CN¥0.36 0.05 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥17.30 2.55 USD
-2.43
CN¥21.35B 3.15B USD CN¥76.87M 11.34M USD CN¥17.11 2.52 USD CN¥18.83 2.78 USD CN¥21.35B 3.15B USD 82.38 CN¥0.21 0.03 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥34.90 5.15 USD
+0.69
CN¥21.26B 3.14B USD CN¥3.39M 499.55K USD CN¥34.16 5.04 USD CN¥35.03 5.17 USD CN¥21.26B 3.14B USD 11.83 CN¥2.95 0.44 USD
cn Bank of Guiyang Co.,Ltd. 601997.SS CN CN¥5.80 0.86 USD
+1.4
CN¥21.21B 3.13B USD CN¥38.39M 5.66M USD CN¥5.67 0.84 USD CN¥5.80 0.86 USD CN¥21.21B 3.13B USD 4.20 CN¥1.38 0.2 USD
Xiamen Bank Co., Ltd. Xiamen Bank Co., Ltd. 601187.SS CN CN¥8.03 1.18 USD
+2.82
CN¥21.19B 3.13B USD CN¥22.32M 3.29M USD CN¥7.60 1.12 USD CN¥8.13 1.2 USD CN¥21.19B 3.13B USD 8.72 CN¥0.92 0.14 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥44.13 6.51 USD
-3.14
CN¥21.15B 3.12B USD CN¥35.10M 5.18M USD CN¥43.89 6.48 USD CN¥48.68 7.18 USD CN¥21.15B 3.12B USD 339.46 CN¥0.13 0.02 USD
cn Guangzhou Baiyun International Airport Company Limited 600004.SS CN CN¥8.20 1.21 USD
+2.24
CN¥21.13B 3.12B USD CN¥12.91M 1.9M USD CN¥8.00 1.18 USD CN¥8.22 1.21 USD CN¥21.13B 3.12B USD 14.64 CN¥0.56 0.08 USD
cn HUAXI Securities Co., Ltd. 002926.SZ CN CN¥8.05 1.19 USD
+3.74
CN¥21.13B 3.12B USD CN¥16.37M 2.42M USD CN¥7.75 1.14 USD CN¥8.05 1.19 USD CN¥21.13B 3.12B USD 13.41 CN¥0.60 0.09 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥11.78 1.74 USD
-6.74
CN¥21.12B 3.12B USD CN¥235.48M 34.74M USD CN¥11.66 1.72 USD CN¥12.95 1.91 USD CN¥21.12B 3.12B USD 56.09 CN¥0.21 0.03 USD
Chengdu Xingrong Environment Co., Ltd. Chengdu Xingrong Environment Co., Ltd. 000598.SZ CN CN¥7.05 1.04 USD
+2.03
CN¥21.04B 3.1B USD CN¥16.55M 2.44M USD CN¥6.88 1.02 USD CN¥7.06 1.04 USD CN¥21.04B 3.1B USD 10.36 CN¥0.68 0.1 USD
cn Minmetals Capital Company Limited 600390.SS CN CN¥4.67 0.69 USD
+3.56
CN¥21.01B 3.1B USD CN¥25.17M 3.71M USD CN¥4.49 0.66 USD CN¥4.67 0.69 USD CN¥21.01B 3.1B USD 51.88 CN¥0.09 0.01 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.88 2.49 USD
+2.36
CN¥20.99B 3.1B USD CN¥40.74M 6.01M USD CN¥16.50 2.43 USD CN¥17.32 2.56 USD CN¥20.99B 3.1B USD 9.64 CN¥1.75 0.26 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥27.78 4.1 USD
+0.87
CN¥20.96B 3.09B USD CN¥3.37M 497.78K USD CN¥27.20 4.01 USD CN¥27.83 4.11 USD CN¥20.96B 3.09B USD 10.40 CN¥2.67 0.39 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥110.59 16.32 USD
-5.32
CN¥20.95B 3.09B USD CN¥9.01M 1.33M USD CN¥110.09 16.24 USD CN¥121.93 17.99 USD CN¥20.95B 3.09B USD 325.26 CN¥0.34 0.05 USD
cn Sino-Platinum Metals Co.,Ltd 600459.SS CN CN¥25.39 3.75 USD
+1.12
CN¥20.90B 3.08B USD CN¥80.59M 11.89M USD CN¥24.79 3.66 USD CN¥26.89 3.97 USD CN¥20.90B 3.08B USD 29.52 CN¥0.86 0.13 USD
Guangzhou Zhujiang Brewery Co., Ltd Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ CN CN¥9.42 1.39 USD
+5.49
CN¥20.85B 3.08B USD CN¥15.81M 2.33M USD CN¥8.83 1.3 USD CN¥9.44 1.39 USD CN¥20.85B 3.08B USD 22.42 CN¥0.42 0.06 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥14.83 2.19 USD
+6.22
CN¥20.84B 3.07B USD CN¥28.91M 4.27M USD CN¥13.94 2.06 USD CN¥15.21 2.24 USD CN¥20.84B 3.07B USD 22.13 CN¥0.67 0.1 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.42 2.57 USD
+4.19
CN¥20.83B 3.07B USD CN¥13.15M 1.94M USD CN¥16.73 2.47 USD CN¥17.49 2.58 USD CN¥20.83B 3.07B USD 7.44 CN¥2.34 0.35 USD
cn Shanghai Zhonggu Logistics Co., Ltd. 603565.SS CN CN¥9.91 1.46 USD
+2.16
CN¥20.81B 3.07B USD CN¥14.41M 2.13M USD CN¥9.68 1.43 USD CN¥10.01 1.48 USD CN¥20.81B 3.07B USD 10.54 CN¥0.94 0.14 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥20.32 3 USD
+2.63
CN¥20.78B 3.07B USD CN¥4.01M 592.09K USD CN¥19.88 2.93 USD CN¥20.54 3.03 USD CN¥20.78B 3.07B USD 27.45 CN¥0.74 0.11 USD
cn Shanghai M&G Stationery Inc. 603899.SS CN CN¥22.64 3.34 USD
+2.12
CN¥20.73B 3.06B USD CN¥3.56M 525.34K USD CN¥21.97 3.24 USD CN¥22.67 3.34 USD CN¥20.73B 3.06B USD 15.61 CN¥1.45 0.21 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥68.66 10.13 USD
+2.49
CN¥20.68B 3.05B USD CN¥5.56M 819.95K USD CN¥66.66 9.84 USD CN¥70.15 10.35 USD CN¥20.68B 3.05B USD 18.65 CN¥3.68 0.54 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥75.39 11.12 USD
+1.71
CN¥20.68B 3.05B USD CN¥7.49M 1.11M USD CN¥74.88 11.05 USD CN¥77.50 11.43 USD CN¥20.68B 3.05B USD 86.65 CN¥0.87 0.13 USD
cn Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS CN CN¥8.60 1.27 USD
+0.47
CN¥20.68B 3.05B USD CN¥30.74M 4.54M USD CN¥8.30 1.22 USD CN¥8.70 1.28 USD CN¥20.68B 3.05B USD 45.26 CN¥0.19 0.03 USD
Shanghai Bairun Investment Holding Group Co., Ltd. Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ CN CN¥19.81 2.92 USD
+0.1
CN¥20.63B 3.04B USD CN¥13.66M 2.02M USD CN¥19.25 2.84 USD CN¥20.00 2.95 USD CN¥20.63B 3.04B USD 30.47 CN¥0.65 0.1 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥19.97 2.95 USD
+0.45
CN¥20.63B 3.04B USD CN¥6.88M 1.01M USD CN¥19.91 2.94 USD CN¥20.42 3.01 USD CN¥20.63B 3.04B USD 86.82 CN¥0.23 0.03 USD
cn Shanghai Lingang Holdings Co.,Ltd. 600848.SS CN CN¥8.17 1.21 USD
+2.13
CN¥20.61B 3.04B USD CN¥7.41M 1.09M USD CN¥7.94 1.17 USD CN¥8.18 1.21 USD CN¥20.61B 3.04B USD 22.69 CN¥0.36 0.05 USD
cn COFCO Capital Holdings Co., Ltd. 002423.SZ CN CN¥8.92 1.32 USD
+3.6
CN¥20.55B 3.03B USD CN¥14.13M 2.08M USD CN¥8.59 1.27 USD CN¥8.93 1.32 USD CN¥20.55B 3.03B USD 20.27 CN¥0.44 0.06 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.54 2 USD
+2.58
CN¥20.53B 3.03B USD CN¥14.73M 2.17M USD CN¥13.20 1.95 USD CN¥13.65 2.01 USD CN¥20.53B 3.03B USD 338.50 CN¥0.04 0.005 USD
cn Fujian Sunner Development Co., Ltd. 002299.SZ CN CN¥16.51 2.44 USD
+2.67
CN¥20.52B 3.03B USD CN¥8.21M 1.21M USD CN¥15.82 2.33 USD CN¥16.54 2.44 USD CN¥20.52B 3.03B USD 13.64 CN¥1.21 0.18 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥12.01 1.77 USD
+3.62
CN¥20.44B 3.02B USD CN¥17.61M 2.6M USD CN¥11.61 1.71 USD CN¥12.13 1.79 USD CN¥20.44B 3.02B USD 70.64 CN¥0.17 0.03 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥104.83 15.47 USD
+9.69
CN¥20.37B 3.01B USD CN¥11.39M 1.68M USD CN¥99.38 14.66 USD CN¥114.60 16.91 USD CN¥20.37B 3.01B USD 187.19 CN¥0.56 0.08 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥77.50 11.43 USD
-3.61
CN¥20.34B 3B USD CN¥5.58M 823.81K USD CN¥75.86 11.19 USD CN¥83.50 12.32 USD CN¥20.34B 3B USD 74.51 CN¥1.04 0.15 USD
Hainan Drinda New Energy Technology Co., Ltd. Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ CN CN¥65.36 9.64 USD
+2.32
CN¥20.34B 3B USD CN¥8.07M 1.19M USD CN¥64.41 9.5 USD CN¥67.11 9.9 USD CN¥20.34B 3B USD 0 -CN¥4.84 -0.7 USD
cn Xianhe Co.,Ltd. 603733.SS CN CN¥28.74 4.24 USD
+5.98
CN¥20.34B 3B USD CN¥25.34M 3.74M USD CN¥26.80 3.95 USD CN¥29.83 4.4 USD CN¥20.34B 3B USD 24.35 CN¥1.18 0.17 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥16.94 2.5 USD
-5.2
CN¥20.33B 3B USD CN¥82.23M 12.13M USD CN¥16.84 2.48 USD CN¥18.63 2.75 USD CN¥20.33B 3B USD 154.00 CN¥0.11 0.02 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.97 3.24 USD
-1.04
CN¥20.33B 3B USD CN¥21.06M 3.11M USD CN¥21.44 3.16 USD CN¥22.26 3.28 USD CN¥20.33B 3B USD 439.39 CN¥0.05 0.007 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥53.07 7.83 USD
-10.01
CN¥20.31B 3B USD CN¥36.85M 5.44M USD CN¥53.07 7.83 USD CN¥58.89 8.69 USD CN¥20.31B 3B USD 221.12 CN¥0.24 0.04 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥30.97 4.57 USD
-0.29
CN¥20.29B 2.99B USD CN¥5.94M 876.68K USD CN¥30.08 4.44 USD CN¥31.85 4.7 USD CN¥20.29B 2.99B USD 0 -CN¥0.06 -0.008 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥29.20 4.31 USD
+4.66
CN¥20.15B 2.97B USD CN¥17.44M 2.57M USD CN¥28.24 4.17 USD CN¥29.88 4.41 USD CN¥20.15B 2.97B USD 33.56 CN¥0.87 0.13 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥14.14 2.09 USD
-1.94
CN¥20.11B 2.97B USD CN¥14.05M 2.07M USD CN¥14.04 2.07 USD CN¥14.63 2.16 USD CN¥20.11B 2.97B USD 0 -CN¥0.52 -0.07 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥17.70 2.61 USD
-1.06
CN¥20.07B 2.96B USD CN¥73.81M 10.89M USD CN¥17.59 2.6 USD CN¥18.50 2.73 USD CN¥20.07B 2.96B USD 885.00 CN¥0.02 0.002 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥132.09 19.49 USD
-0.83
CN¥20.06B 2.96B USD CN¥6.93M 1.02M USD CN¥130.57 19.27 USD CN¥142.30 21 USD CN¥20.06B 2.96B USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥33.19 4.9 USD
+1.72
CN¥20.04B 2.96B USD CN¥14.38M 2.12M USD CN¥33.00 4.87 USD CN¥35.00 5.16 USD CN¥20.04B 2.96B USD 52.68 CN¥0.63 0.09 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥86.00 12.69 USD
+5.04
CN¥20.01B 2.95B USD CN¥12.94M 1.91M USD CN¥81.18 11.98 USD CN¥87.27 12.88 USD CN¥20.01B 2.95B USD 60.56 CN¥1.42 0.21 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥27.89 4.12 USD
+4.46
CN¥20.00B 2.95B USD CN¥11.17M 1.65M USD CN¥27.00 3.98 USD CN¥28.46 4.2 USD CN¥20.00B 2.95B USD 398.42 CN¥0.07 0.01 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥17.61 2.6 USD
+6.53
CN¥19.99B 2.95B USD CN¥172.23M 25.41M USD CN¥17.60 2.6 USD CN¥19.17 2.83 USD CN¥19.99B 2.95B USD 1761.00 CN¥0.01 0.001 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥51.74 7.63 USD
+9.99
CN¥19.97B 2.95B USD CN¥15.93M 2.35M USD CN¥49.04 7.24 USD CN¥51.74 7.63 USD CN¥19.97B 2.95B USD 287.44 CN¥0.18 0.03 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥41.08 6.06 USD
-0.53
CN¥19.95B 2.94B USD CN¥42.53M 6.28M USD CN¥41.02 6.05 USD CN¥44.31 6.54 USD CN¥19.95B 2.94B USD 195.61 CN¥0.21 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency