Pagina di risultati 9 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Port Company Limited 601228.SS | CN¥3.02 0.42 USD |
-1.31
|
CN¥22.78B 3.17B USD | CN¥13.38M 1.86M USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥22.78B 3.17B USD | 30.19 | CN¥0.10 0.01 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.10 0.43 USD |
-1.27
|
CN¥22.76B 3.16B USD | CN¥57.41M 7.98M USD | CN¥3.07 0.43 USD | CN¥3.12 0.43 USD | CN¥22.76B 3.16B USD | 12.40 | CN¥0.25 0.03 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.39 1.44 USD |
-4.68
|
CN¥22.69B 3.16B USD | CN¥15.31M 2.13M USD | CN¥10.38 1.44 USD | CN¥10.70 1.49 USD | CN¥22.69B 3.16B USD | 19.98 | CN¥0.52 0.07 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.62 3.84 USD |
-0.18
|
CN¥22.69B 3.15B USD | CN¥2.42M 335.94K USD | CN¥27.01 3.76 USD | CN¥27.73 3.86 USD | CN¥22.69B 3.15B USD | 12.72 | CN¥2.17 0.3 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.99 0.97 USD |
+1.75
|
CN¥22.68B 3.15B USD | CN¥63.85M 8.88M USD | CN¥6.85 0.95 USD | CN¥7.12 0.99 USD | CN¥22.68B 3.15B USD | 25.88 | CN¥0.27 0.04 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.55 0.49 USD |
-1.11
|
CN¥22.67B 3.15B USD | CN¥17.72M 2.46M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥22.67B 3.15B USD | 27.30 | CN¥0.13 0.02 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥24.41 3.39 USD |
-4.31
|
CN¥22.67B 3.15B USD | CN¥31.66M 4.4M USD | CN¥23.08 3.21 USD | CN¥24.73 3.44 USD | CN¥22.67B 3.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥46.64 6.48 USD |
-1.81
|
CN¥22.65B 3.15B USD | CN¥31.57M 4.39M USD | CN¥44.88 6.24 USD | CN¥46.96 6.53 USD | CN¥22.65B 3.15B USD | 222.09 | CN¥0.21 0.03 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.37 3.39 USD |
-2.75
|
CN¥22.65B 3.15B USD | CN¥11.13M 1.55M USD | CN¥24.06 3.35 USD | CN¥25.35 3.52 USD | CN¥22.65B 3.15B USD | 36.37 | CN¥0.67 0.09 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥22.38 3.11 USD |
-3.08
|
CN¥22.64B 3.15B USD | CN¥3.36M 467.16K USD | CN¥22.18 3.08 USD | CN¥23.09 3.21 USD | CN¥22.64B 3.15B USD | 1119.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥75.73 10.53 USD |
-1.01
|
CN¥22.63B 3.15B USD | CN¥7.50M 1.04M USD | CN¥72.65 10.1 USD | CN¥76.99 10.7 USD | CN¥22.63B 3.15B USD | 87.04 | CN¥0.87 0.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.26 7.27 USD |
-2.79
|
CN¥22.56B 3.14B USD | CN¥1.09M 152.17K USD | CN¥51.00 7.09 USD | CN¥53.00 7.37 USD | CN¥22.56B 3.14B USD | 47.50 | CN¥1.10 0.15 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.45 0.76 USD |
0
|
CN¥22.56B 3.14B USD | CN¥7.58M 1.05M USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥22.56B 3.14B USD | 15.57 | CN¥0.35 0.05 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.51 2.57 USD |
+0.43
|
CN¥22.53B 3.13B USD | CN¥31.07M 4.32M USD | CN¥17.92 2.49 USD | CN¥18.71 2.6 USD | CN¥22.53B 3.13B USD | 51.41 | CN¥0.36 0.05 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥55.19 7.67 USD |
+0.36
|
CN¥22.53B 3.13B USD | CN¥1.10M 153.63K USD | CN¥54.43 7.57 USD | CN¥55.64 7.74 USD | CN¥22.53B 3.13B USD | 22.34 | CN¥2.47 0.34 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.99 2.08 USD |
-0.07
|
CN¥22.44B 3.12B USD | CN¥4.70M 652.99K USD | CN¥14.73 2.05 USD | CN¥15.19 2.11 USD | CN¥22.44B 3.12B USD | 62.45 | CN¥0.24 0.03 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.77 2.19 USD |
+3.55
|
CN¥22.42B 3.12B USD | CN¥13.41M 1.86M USD | CN¥14.80 2.06 USD | CN¥15.83 2.2 USD | CN¥22.42B 3.12B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.75 2.05 USD |
-2.12
|
CN¥22.37B 3.11B USD | CN¥10.25M 1.43M USD | CN¥14.50 2.02 USD | CN¥15.06 2.09 USD | CN¥22.37B 3.11B USD | 368.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.29 0.6 USD |
-2.28
|
CN¥22.31B 3.1B USD | CN¥19.60M 2.73M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥22.31B 3.1B USD | 14.79 | CN¥0.29 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.76 1.08 USD |
-0.9
|
CN¥22.19B 3.08B USD | CN¥9.49M 1.32M USD | CN¥7.63 1.06 USD | CN¥7.86 1.09 USD | CN¥22.19B 3.08B USD | 51.73 | CN¥0.15 0.02 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.14 3.77 USD |
+5
|
CN¥22.09B 3.07B USD | CN¥15.64M 2.17M USD | CN¥25.07 3.49 USD | CN¥27.19 3.78 USD | CN¥22.09B 3.07B USD | 50.25 | CN¥0.54 0.08 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.70 1.21 USD |
-0.8
|
CN¥22.08B 3.07B USD | CN¥1.28M 178.5K USD | CN¥8.68 1.21 USD | CN¥8.90 1.24 USD | CN¥22.08B 3.07B USD | 20.71 | CN¥0.42 0.06 USD | ||
| Avicopter Plc 600038.SS | CN¥26.91 3.74 USD |
-0.19
|
CN¥22.06B 3.07B USD | CN¥3.33M 463.64K USD | CN¥26.61 3.7 USD | CN¥27.28 3.79 USD | CN¥22.06B 3.07B USD | 44.85 | CN¥0.60 0.08 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.53 2.99 USD |
-2.09
|
CN¥22.02B 3.06B USD | CN¥4.14M 575.79K USD | CN¥21.31 2.96 USD | CN¥21.90 3.05 USD | CN¥22.02B 3.06B USD | 29.09 | CN¥0.74 0.1 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.94 1.66 USD |
-1.81
|
CN¥22.01B 3.06B USD | CN¥9.25M 1.29M USD | CN¥11.92 1.66 USD | CN¥12.15 1.69 USD | CN¥22.01B 3.06B USD | 26.53 | CN¥0.45 0.06 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.91 3.32 USD |
-3.51
|
CN¥21.96B 3.05B USD | CN¥25.60M 3.56M USD | CN¥23.44 3.26 USD | CN¥24.29 3.38 USD | CN¥21.96B 3.05B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.65 2.45 USD |
-2.54
|
CN¥21.95B 3.05B USD | CN¥28.24M 3.93M USD | CN¥17.24 2.4 USD | CN¥17.72 2.46 USD | CN¥21.95B 3.05B USD | 10.08 | CN¥1.75 0.24 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.81 3.31 USD |
-3.8
|
CN¥21.91B 3.05B USD | CN¥24.76M 3.44M USD | CN¥23.44 3.26 USD | CN¥24.84 3.45 USD | CN¥21.91B 3.05B USD | 198.41 | CN¥0.12 0.02 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.27 2.26 USD |
+4.97
|
CN¥21.89B 3.04B USD | CN¥53.61M 7.45M USD | CN¥14.96 2.08 USD | CN¥16.31 2.27 USD | CN¥21.89B 3.04B USD | 813.50 | CN¥0.02 0.002 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.73 3.02 USD |
+2.11
|
CN¥21.89B 3.04B USD | CN¥1.70M 236.78K USD | CN¥21.08 2.93 USD | CN¥21.81 3.03 USD | CN¥21.89B 3.04B USD | 18.41 | CN¥1.18 0.16 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.21 0.45 USD |
-0.92
|
CN¥21.88B 3.04B USD | CN¥38.40M 5.34M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥21.88B 3.04B USD | 160.50 | CN¥0.02 0.002 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥70.28 9.77 USD |
-3.54
|
CN¥21.88B 3.04B USD | CN¥5.95M 826.67K USD | CN¥69.65 9.68 USD | CN¥73.08 10.16 USD | CN¥21.88B 3.04B USD | 0 | -CN¥4.84 -0.6 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.45 0.34 USD |
-1.61
|
CN¥21.77B 3.03B USD | CN¥40.93M 5.69M USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥21.77B 3.03B USD | 24.50 | CN¥0.10 0.01 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.95 0.83 USD |
0
|
CN¥21.75B 3.02B USD | CN¥18.27M 2.54M USD | CN¥5.89 0.82 USD | CN¥5.97 0.83 USD | CN¥21.75B 3.02B USD | 4.31 | CN¥1.38 0.19 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.22 1.56 USD |
+1.72
|
CN¥21.71B 3.02B USD | CN¥13.17M 1.83M USD | CN¥10.87 1.51 USD | CN¥11.38 1.58 USD | CN¥21.71B 3.02B USD | 102.00 | CN¥0.11 0.02 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.87 3.18 USD |
+5.34
|
CN¥21.60B 3B USD | CN¥148.22M 20.61M USD | CN¥21.11 2.94 USD | CN¥23.88 3.32 USD | CN¥21.60B 3B USD | 163.35 | CN¥0.14 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.65 6.21 USD |
+3.69
|
CN¥21.53B 2.99B USD | CN¥38.67M 5.38M USD | CN¥40.71 5.66 USD | CN¥45.00 6.26 USD | CN¥21.53B 2.99B USD | 117.50 | CN¥0.38 0.05 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.42 2.42 USD |
-1.97
|
CN¥21.50B 2.99B USD | CN¥52.05M 7.24M USD | CN¥16.30 2.27 USD | CN¥17.55 2.44 USD | CN¥21.50B 2.99B USD | 82.95 | CN¥0.21 0.03 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥41.03 5.7 USD |
-3.46
|
CN¥21.49B 2.99B USD | CN¥19.99M 2.78M USD | CN¥40.25 5.6 USD | CN¥42.99 5.98 USD | CN¥21.49B 2.99B USD | 1367.66 | CN¥0.03 0.004 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥21.46B 2.98B USD | CN¥27.32M 3.8M USD | CN¥3.02 0.42 USD | CN¥3.07 0.43 USD | CN¥21.46B 2.98B USD | 13.77 | CN¥0.22 0.03 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥83.70 11.64 USD |
-5.03
|
CN¥21.44B 2.98B USD | CN¥5.64M 784.1K USD | CN¥82.16 11.42 USD | CN¥86.45 12.02 USD | CN¥21.44B 2.98B USD | 37.19 | CN¥2.25 0.31 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.19 4.89 USD |
-2.79
|
CN¥21.44B 2.98B USD | CN¥1.38M 191.89K USD | CN¥35.19 4.89 USD | CN¥36.39 5.06 USD | CN¥21.44B 2.98B USD | 11.92 | CN¥2.95 0.41 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥110.10 15.31 USD |
+4.86
|
CN¥21.39B 2.97B USD | CN¥5.05M 701.49K USD | CN¥97.22 13.52 USD | CN¥112.00 15.57 USD | CN¥21.39B 2.97B USD | 193.15 | CN¥0.57 0.08 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.75 0.52 USD |
-2.6
|
CN¥21.36B 2.97B USD | CN¥15.39M 2.14M USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥21.36B 2.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.16 1.83 USD |
+2.41
|
CN¥21.36B 2.97B USD | CN¥71.56M 9.95M USD | CN¥12.45 1.73 USD | CN¥13.20 1.84 USD | CN¥21.36B 2.97B USD | 52.64 | CN¥0.25 0.03 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.81 2.34 USD |
+0.24
|
CN¥21.35B 2.97B USD | CN¥6.81M 947.39K USD | CN¥16.39 2.28 USD | CN¥17.05 2.37 USD | CN¥21.35B 2.97B USD | 18.27 | CN¥0.92 0.13 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥136.03 18.91 USD |
+10
|
CN¥21.33B 2.97B USD | CN¥15.74M 2.19M USD | CN¥114.50 15.92 USD | CN¥136.03 18.91 USD | CN¥21.33B 2.97B USD | 68.70 | CN¥1.98 0.28 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥50.01 6.95 USD |
-0.97
|
CN¥21.26B 2.96B USD | CN¥24.43M 3.4M USD | CN¥48.55 6.75 USD | CN¥52.42 7.29 USD | CN¥21.26B 2.96B USD | 1250.25 | CN¥0.04 0.005 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.76 0.38 USD |
-2.82
|
CN¥21.25B 2.96B USD | CN¥31.33M 4.36M USD | CN¥2.74 0.38 USD | CN¥2.83 0.39 USD | CN¥21.25B 2.96B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥25.59 3.56 USD |
-2.7
|
CN¥21.21B 2.95B USD | CN¥26.17M 3.64M USD | CN¥24.42 3.4 USD | CN¥25.88 3.6 USD | CN¥21.21B 2.95B USD | 127.95 | CN¥0.20 0.03 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.89 2.77 USD |
-1.09
|
CN¥21.21B 2.95B USD | CN¥4.55M 632.3K USD | CN¥19.85 2.76 USD | CN¥20.44 2.84 USD | CN¥21.21B 2.95B USD | 20.50 | CN¥0.97 0.13 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥80.10 11.14 USD |
-0.07
|
CN¥21.14B 2.94B USD | CN¥1.40M 195.26K USD | CN¥76.63 10.65 USD | CN¥81.00 11.26 USD | CN¥21.14B 2.94B USD | 80.09 | CN¥1.00 0.14 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.83 3.17 USD |
+4.24
|
CN¥21.12B 2.94B USD | CN¥26.25M 3.65M USD | CN¥21.08 2.93 USD | CN¥22.90 3.18 USD | CN¥21.12B 2.94B USD | 456.60 | CN¥0.05 0.006 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.37 1.16 USD |
-2.11
|
CN¥21.11B 2.94B USD | CN¥5.50M 765.07K USD | CN¥8.35 1.16 USD | CN¥8.48 1.18 USD | CN¥21.11B 2.94B USD | 23.24 | CN¥0.36 0.05 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.79 1.92 USD |
-0.79
|
CN¥21.11B 2.94B USD | CN¥6.17M 857.79K USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥21.11B 2.94B USD | 13.13 | CN¥1.05 0.15 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.11 1.96 USD |
-0.56
|
CN¥21.08B 2.93B USD | CN¥3.53M 490.48K USD | CN¥14.08 1.96 USD | CN¥14.38 2 USD | CN¥21.08B 2.93B USD | 18.08 | CN¥0.78 0.11 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥23.74 3.3 USD |
+6.54
|
CN¥21.07B 2.93B USD | CN¥165.08M 22.95M USD | CN¥23.44 3.26 USD | CN¥25.33 3.52 USD | CN¥21.07B 2.93B USD | 69.82 | CN¥0.34 0.05 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.99 2.08 USD |
-2.28
|
CN¥21.06B 2.93B USD | CN¥7.61M 1.06M USD | CN¥14.93 2.08 USD | CN¥15.33 2.13 USD | CN¥21.06B 2.93B USD | 22.37 | CN¥0.67 0.09 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥56.31 7.83 USD |
-2.1
|
CN¥21.05B 2.93B USD | CN¥10.01M 1.39M USD | CN¥53.02 7.37 USD | CN¥56.50 7.86 USD | CN¥21.05B 2.93B USD | 57.45 | CN¥0.98 0.14 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.55 1.88 USD |
-1.81
|
CN¥21.04B 2.92B USD | CN¥9.02M 1.25M USD | CN¥13.52 1.88 USD | CN¥13.87 1.93 USD | CN¥21.04B 2.92B USD | 37.63 | CN¥0.36 0.05 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.16 1.69 USD |
-2.72
|
CN¥21.02B 2.92B USD | CN¥25.49M 3.54M USD | CN¥11.88 1.65 USD | CN¥12.28 1.71 USD | CN¥21.02B 2.92B USD | 25.33 | CN¥0.48 0.07 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.66 1.07 USD |
-3.28
|
CN¥21.02B 2.92B USD | CN¥15.49M 2.15M USD | CN¥7.65 1.06 USD | CN¥8.00 1.11 USD | CN¥21.02B 2.92B USD | 11.43 | CN¥0.67 0.09 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.07 0.98 USD |
+0.57
|
CN¥20.92B 2.91B USD | CN¥124.78M 17.35M USD | CN¥6.83 0.95 USD | CN¥7.25 1.01 USD | CN¥20.92B 2.91B USD | 117.83 | CN¥0.06 0.008 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.48 1.18 USD |
+1.19
|
CN¥20.91B 2.91B USD | CN¥29.51M 4.1M USD | CN¥8.10 1.13 USD | CN¥8.53 1.19 USD | CN¥20.91B 2.91B USD | 19.27 | CN¥0.44 0.06 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.74 1.22 USD |
+7.37
|
CN¥20.90B 2.91B USD | CN¥163.61M 22.75M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥20.90B 2.91B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
-1.26
|
CN¥20.84B 2.9B USD | CN¥55.97M 7.78M USD | CN¥2.33 0.32 USD | CN¥2.39 0.33 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.03 1.12 USD |
-0.74
|
CN¥20.70B 2.88B USD | CN¥2.68M 372.33K USD | CN¥8.01 1.11 USD | CN¥8.09 1.12 USD | CN¥20.70B 2.88B USD | 14.33 | CN¥0.56 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.60 0.64 USD |
-1.5
|
CN¥20.69B 2.88B USD | CN¥14.56M 2.03M USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥20.69B 2.88B USD | 51.11 | CN¥0.09 0.01 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.46 2.29 USD |
+3.26
|
CN¥20.67B 2.87B USD | CN¥41.05M 5.71M USD | CN¥15.55 2.16 USD | CN¥16.48 2.29 USD | CN¥20.67B 2.87B USD | 45.72 | CN¥0.36 0.05 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.46 1.18 USD |
-1.74
|
CN¥20.61B 2.87B USD | CN¥38.03M 5.29M USD | CN¥8.38 1.17 USD | CN¥8.85 1.23 USD | CN¥20.61B 2.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.25 1.15 USD |
-1.32
|
CN¥20.61B 2.87B USD | CN¥139.59M 19.41M USD | CN¥8.05 1.12 USD | CN¥8.44 1.17 USD | CN¥20.61B 2.87B USD | 117.85 | CN¥0.07 0.009 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.31 1.29 USD |
-0.96
|
CN¥20.61B 2.87B USD | CN¥7.73M 1.07M USD | CN¥9.21 1.28 USD | CN¥9.54 1.33 USD | CN¥20.61B 2.87B USD | 22.16 | CN¥0.42 0.06 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.19 6.28 USD |
+0.33
|
CN¥20.59B 2.86B USD | CN¥15.88M 2.21M USD | CN¥41.50 5.77 USD | CN¥45.38 6.31 USD | CN¥20.59B 2.86B USD | 129.11 | CN¥0.35 0.05 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.26 0.73 USD |
-1.31
|
CN¥20.59B 2.86B USD | CN¥37.39M 5.2M USD | CN¥5.17 0.72 USD | CN¥5.33 0.74 USD | CN¥20.59B 2.86B USD | 75.14 | CN¥0.07 0.009 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.46 8.82 USD |
-1.8
|
CN¥20.57B 2.86B USD | CN¥3.32M 461.29K USD | CN¥61.24 8.52 USD | CN¥65.68 9.13 USD | CN¥20.57B 2.86B USD | 52.44 | CN¥1.21 0.17 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.91 0.96 USD |
-0.43
|
CN¥20.55B 2.86B USD | CN¥83.37M 11.59M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥20.55B 2.86B USD | 98.71 | CN¥0.07 0.009 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥29.00 4.03 USD |
-2.78
|
CN¥20.49B 2.85B USD | CN¥32.56M 4.53M USD | CN¥28.70 3.99 USD | CN¥30.91 4.3 USD | CN¥20.49B 2.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.70 6.77 USD |
-0.37
|
CN¥20.49B 2.85B USD | CN¥8.16M 1.13M USD | CN¥48.40 6.73 USD | CN¥50.95 7.08 USD | CN¥20.49B 2.85B USD | 46.38 | CN¥1.05 0.15 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥59.76 8.31 USD |
-2.03
|
CN¥20.48B 2.85B USD | CN¥13.09M 1.82M USD | CN¥56.00 7.79 USD | CN¥60.93 8.47 USD | CN¥20.48B 2.85B USD | 78.63 | CN¥0.76 0.11 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.82 2.76 USD |
-0.6
|
CN¥20.47B 2.85B USD | CN¥2.80M 389.43K USD | CN¥19.01 2.64 USD | CN¥20.07 2.79 USD | CN¥20.47B 2.85B USD | 86.17 | CN¥0.23 0.03 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.48 0.21 USD |
-2
|
CN¥20.47B 2.85B USD | CN¥106.19M 14.76M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥20.47B 2.85B USD | 0 | CN¥0.00 0 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.85 1.23 USD |
-0.78
|
CN¥20.39B 2.84B USD | CN¥5.29M 736.1K USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥20.39B 2.84B USD | 20.11 | CN¥0.44 0.06 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.97 1.66 USD |
-0.58
|
CN¥20.37B 2.83B USD | CN¥5.20M 722.65K USD | CN¥11.77 1.64 USD | CN¥12.10 1.68 USD | CN¥20.37B 2.83B USD | 70.41 | CN¥0.17 0.02 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.72 3.44 USD |
-0.12
|
CN¥20.35B 2.83B USD | CN¥36.81M 5.12M USD | CN¥22.96 3.19 USD | CN¥25.02 3.48 USD | CN¥20.35B 2.83B USD | 28.74 | CN¥0.86 0.12 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥53.17 7.39 USD |
+0.66
|
CN¥20.34B 2.83B USD | CN¥29.85M 4.15M USD | CN¥47.99 6.67 USD | CN¥54.47 7.57 USD | CN¥20.34B 2.83B USD | 221.54 | CN¥0.24 0.03 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.74 1.08 USD |
-1.65
|
CN¥20.32B 2.83B USD | CN¥6.43M 893.88K USD | CN¥7.72 1.07 USD | CN¥7.87 1.09 USD | CN¥20.32B 2.83B USD | 12.89 | CN¥0.60 0.08 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.95 1.24 USD |
-0.78
|
CN¥20.29B 2.82B USD | CN¥29.79M 4.14M USD | CN¥8.78 1.22 USD | CN¥9.10 1.27 USD | CN¥20.29B 2.82B USD | 9.42 | CN¥0.95 0.13 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.19 0.72 USD |
-1.33
|
CN¥20.27B 2.82B USD | CN¥40.51M 5.63M USD | CN¥5.09 0.71 USD | CN¥5.25 0.73 USD | CN¥20.27B 2.82B USD | 30.52 | CN¥0.17 0.02 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.22 0.59 USD |
-0.71
|
CN¥20.26B 2.82B USD | CN¥3.08M 428.89K USD | CN¥4.21 0.59 USD | CN¥4.25 0.59 USD | CN¥20.26B 2.82B USD | 28.13 | CN¥0.15 0.02 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.29 2.27 USD |
+0.06
|
CN¥20.25B 2.82B USD | CN¥6.13M 852.07K USD | CN¥16.10 2.24 USD | CN¥16.56 2.3 USD | CN¥20.25B 2.82B USD | 13.46 | CN¥1.21 0.17 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.78 0.94 USD |
-1.31
|
CN¥20.23B 2.81B USD | CN¥12.70M 1.77M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥20.23B 2.81B USD | 9.97 | CN¥0.68 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.71 0.79 USD |
-2.39
|
CN¥20.18B 2.81B USD | CN¥18.09M 2.52M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥20.18B 2.81B USD | 51.90 | CN¥0.11 0.02 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥21.90 3.05 USD |
-1.22
|
CN¥20.17B 2.8B USD | CN¥1.62M 225.8K USD | CN¥21.82 3.03 USD | CN¥22.07 3.07 USD | CN¥20.17B 2.8B USD | 15.10 | CN¥1.45 0.2 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥34.66 4.82 USD |
+2.42
|
CN¥20.15B 2.8B USD | CN¥9.12M 1.27M USD | CN¥32.42 4.51 USD | CN¥34.84 4.84 USD | CN¥20.15B 2.8B USD | 73.74 | CN¥0.47 0.07 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥11.15 1.55 USD |
-2.88
|
CN¥20.11B 2.8B USD | CN¥36.66M 5.1M USD | CN¥11.01 1.53 USD | CN¥11.56 1.61 USD | CN¥20.11B 2.8B USD | 9.95 | CN¥1.12 0.16 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.78 1.36 USD |
-3.36
|
CN¥20.10B 2.8B USD | CN¥28.20M 3.92M USD | CN¥9.61 1.34 USD | CN¥10.09 1.4 USD | CN¥20.10B 2.8B USD | 31.54 | CN¥0.31 0.04 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥28.03 3.9 USD |
-0.74
|
CN¥20.10B 2.79B USD | CN¥4.51M 627.58K USD | CN¥27.70 3.85 USD | CN¥28.48 3.96 USD | CN¥20.10B 2.79B USD | 350.37 | CN¥0.08 0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥80.81 11.24 USD |
-3.07
|
CN¥20.05B 2.79B USD | CN¥5.34M 742.54K USD | CN¥76.00 10.57 USD | CN¥81.59 11.34 USD | CN¥20.05B 2.79B USD | 130.33 | CN¥0.62 0.09 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.66 2.32 USD |
-0.54
|
CN¥19.99B 2.78B USD | CN¥26.77M 3.72M USD | CN¥15.50 2.16 USD | CN¥16.84 2.34 USD | CN¥19.99B 2.78B USD | 151.45 | CN¥0.11 0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥22.23 3.09 USD |
-2.2
|
CN¥19.99B 2.78B USD | CN¥6.36M 883.62K USD | CN¥21.82 3.03 USD | CN¥22.60 3.14 USD | CN¥19.99B 2.78B USD | 74.09 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||