Pagina di risultati 9 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.99 4.73 USD |
+1.25
|
$19.19B 2.67B USD | $5.37M 746.86K USD | $33.24 4.62 USD | $34.78 4.84 USD | $19.19B 2.67B USD | 49.98 | $0.68 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.66B — | $1.62M — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.19 1.28 USD |
-3.87
|
$19.12B 2.66B USD | $306.69M 42.64M USD | $9.11 1.27 USD | $9.74 1.35 USD | $19.12B 2.66B USD | 0 | $0 0 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.1 0.43 USD |
+0.98
|
$19.12B 2.66B USD | $163.66M 22.76M USD | $3.06 0.43 USD | $3.13 0.44 USD | $19.12B 2.66B USD | 155.00 | $0.02 0.002 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.59 0.64 USD |
+0.22
|
$19.11B 2.66B USD | $54.22M 7.54M USD | $4.54 0.63 USD | $4.62 0.64 USD | $19.11B 2.66B USD | 38.25 | $0.12 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.71 1.07 USD |
+1.18
|
$19.08B 2.65B USD | $29.42M 4.09M USD | $7.6 1.06 USD | $7.73 1.07 USD | $19.08B 2.65B USD | 11.50 | $0.67 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.8 4.42 USD |
+0.13
|
$19.07B 2.65B USD | $3.45M 480.12K USD | $31.66 4.4 USD | $32.11 4.46 USD | $19.07B 2.65B USD | 35.73 | $0.89 0.12 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.84 3.18 USD |
-0.61
|
$19.07B 2.65B USD | $18.06M 2.51M USD | $22.59 3.14 USD | $23 3.2 USD | $19.07B 2.65B USD | 24.29 | $0.94 0.13 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.04 1.26 USD |
+2.03
|
$19.06B 2.65B USD | $231.57M 32.2M USD | $8.69 1.21 USD | $9.5 1.32 USD | $19.06B 2.65B USD | 129.14 | $0.07 0.009 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.73 0.66 USD |
+1.07
|
$19.04B 2.65B USD | $20.3M 2.82M USD | $4.67 0.65 USD | $4.74 0.66 USD | $19.04B 2.65B USD | 473.00 | $0.01 0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.33 0.6 USD |
+9.9
|
$19.02B 2.64B USD | $547.83M 76.17M USD | $3.81 0.53 USD | $4.33 0.6 USD | $19.02B 2.64B USD | 0 | -$0.95 -0.1 USD | |
| China Enterprise Company Limited 600675.SS | $3.14 0.44 USD |
+3.29
|
$18.98B 2.64B USD | $33.58M 4.67M USD | $3.03 0.42 USD | $3.17 0.44 USD | $18.98B 2.64B USD | 44.85 | $0.07 0.009 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
+1.49
|
$18.98B 2.64B USD | $52.86M 7.35M USD | $3.34 0.46 USD | $3.4 0.47 USD | $18.98B 2.64B USD | 30.90 | $0.11 0.02 USD | |
| STAIDSON 300204.SZ | $39.68 5.52 USD |
-2.02
|
$18.96B 2.64B USD | $21.59M 3M USD | $39 5.42 USD | $41.86 5.82 USD | $18.96B 2.64B USD | 0 | -$0.3 -0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.5 2.57 USD |
+2.78
|
$18.96B 2.64B USD | $29.69M 4.13M USD | $17.88 2.49 USD | $18.65 2.59 USD | $18.96B 2.64B USD | 30.83 | $0.6 0.08 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
+3.88
|
$18.93B 2.63B USD | $71.98M 10.01M USD | $4.91 0.68 USD | $5.1 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.46 1.59 USD |
+3.24
|
$18.92B 2.63B USD | $80M 11.12M USD | $11.1 1.54 USD | $11.74 1.63 USD | $18.92B 2.63B USD | 143.25 | $0.08 0.01 USD | |
| MotoMotion China Corporation 301061.SZ | $86.91 12.08 USD |
-2.21
|
$18.91B 2.63B USD | $1.2M 167.21K USD | $86.11 11.97 USD | $90.2 12.54 USD | $18.91B 2.63B USD | 24.41 | $3.56 0.49 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.23 5.87 USD |
-2.92
|
$18.88B 2.63B USD | $17.24M 2.4M USD | $41.84 5.82 USD | $43.48 6.05 USD | $18.88B 2.63B USD | 57.84 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.88 5.82 USD |
+0.77
|
$18.88B 2.62B USD | $6.23M 866.59K USD | $41.29 5.74 USD | $42.1 5.85 USD | $18.88B 2.62B USD | 36.73 | $1.14 0.16 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.13 3.49 USD |
-0.28
|
$18.87B 2.62B USD | $42.67M 5.93M USD | $24.6 3.42 USD | $25.6 3.56 USD | $18.87B 2.62B USD | 0 | -$0.54 -0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.57 3.42 USD |
-0.85
|
$18.86B 2.62B USD | $8.96M 1.25M USD | $24.33 3.38 USD | $24.8 3.45 USD | $18.86B 2.62B USD | 74.45 | $0.33 0.05 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.24 0.59 USD |
+1.68
|
$18.84B 2.62B USD | $40.86M 5.68M USD | $4.16 0.58 USD | $4.25 0.59 USD | $18.84B 2.62B USD | 7.18 | $0.59 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.89 6.52 USD |
+0.67
|
$18.81B 2.62B USD | $2.76M 383.98K USD | $46.31 6.44 USD | $47.19 6.56 USD | $18.81B 2.62B USD | 99.76 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.12 3.63 USD |
-0.91
|
$18.76B 2.61B USD | $47.37M 6.59M USD | $25.81 3.59 USD | $26.53 3.69 USD | $18.76B 2.61B USD | 137.47 | $0.19 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
0
|
$18.76B 2.61B USD | $10.14M 1.41M USD | $7.75 1.08 USD | $7.87 1.09 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.17 0.41 USD |
+3.93
|
$20.39B 2.61B USD | $1.34M 171.95K USD | $3.01 0.38 USD | $3.19 0.41 USD | $20.39B 2.61B USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.19 6.14 USD |
-0.34
|
$18.72B 2.6B USD | $3.6M 500.15K USD | $43.7 6.08 USD | $44.37 6.17 USD | $18.72B 2.6B USD | 51.98 | $0.85 0.12 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.98 1.11 USD |
+2.84
|
$18.68B 2.6B USD | $46.04M 6.4M USD | $7.75 1.08 USD | $8.03 1.12 USD | $18.68B 2.6B USD | 17.73 | $0.45 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.53 2.85 USD |
+10.02
|
$18.65B 2.59B USD | $21.87M 3.04M USD | $18.2 2.53 USD | $20.53 2.85 USD | $18.65B 2.59B USD | 0 | -$0.1 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.65 1.62 USD |
+4.95
|
$18.64B 2.59B USD | $23.36M 3.25M USD | $11.07 1.54 USD | $11.75 1.63 USD | $18.64B 2.59B USD | 15.32 | $0.76 0.11 USD | |
| GEMDALE 600383.SS | $4.12 0.57 USD |
+4.57
|
$18.6B 2.59B USD | $242.51M 33.72M USD | $3.92 0.55 USD | $4.16 0.58 USD | $18.6B 2.59B USD | 0 | -$1.44 -0.2 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.81 2.34 USD |
+1.45
|
$18.59B 2.59B USD | $4.65M 646.58K USD | $16.56 2.3 USD | $16.84 2.34 USD | $18.59B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
+0.1
|
$18.59B 2.58B USD | $9.88M 1.37M USD | $10.03 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+0.78
|
$18.58B 2.58B USD | $9.33M 1.3M USD | $6.4 0.89 USD | $6.46 0.9 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| RISING NONFERROUS 600259.SS | $55.11 7.66 USD |
+4.89
|
$18.54B 2.58B USD | $28.87M 4.01M USD | $52.18 7.26 USD | $55.99 7.79 USD | $18.54B 2.58B USD | 367.39 | $0.15 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.1 1.68 USD |
+10
|
$18.52B 2.58B USD | $52.02M 7.23M USD | $11.19 1.56 USD | $12.1 1.68 USD | $18.52B 2.58B USD | 16.80 | $0.72 0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.16 0.58 USD |
+1.22
|
$18.49B 2.57B USD | $17.74M 2.47M USD | $4.1 0.57 USD | $4.17 0.58 USD | $18.49B 2.57B USD | 32.00 | $0.13 0.02 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.26 0.31 USD |
+2.73
|
$18.46B 2.57B USD | $295.79M 41.13M USD | $2.19 0.3 USD | $2.27 0.32 USD | $18.46B 2.57B USD | 15.06 | $0.15 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $25.81 3.59 USD |
-2.68
|
$18.35B 2.55B USD | $35.28M 4.91M USD | $25.72 3.58 USD | $26.52 3.69 USD | $18.35B 2.55B USD | 50.60 | $0.51 0.07 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.91 4.71 USD |
-0.41
|
$18.28B 2.54B USD | $9.09M 1.26M USD | $33.47 4.65 USD | $34.24 4.76 USD | $18.28B 2.54B USD | 23.38 | $1.45 0.2 USD | |
| CSG ENERGY 003035.SZ | $4.82 0.67 USD |
+0.42
|
$18.26B 2.54B USD | $23.33M 3.24M USD | $4.78 0.66 USD | $4.85 0.67 USD | $18.26B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.44 2.98 USD |
-0.6
|
$18.24B 2.54B USD | $23.97M 3.33M USD | $21.23 2.95 USD | $22.08 3.07 USD | $18.24B 2.54B USD | 27.13 | $0.79 0.11 USD | |
| KINGDOM 600446.SS | $19.26 2.68 USD |
-4.56
|
$18.23B 2.53B USD | $111.61M 15.52M USD | $19.24 2.68 USD | $20.32 2.83 USD | $18.23B 2.53B USD | 0 | -$0.23 -0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
+0.64
|
$18.22B 2.53B USD | $7.93M 1.1M USD | $7.82 1.09 USD | $7.9 1.1 USD | $18.22B 2.53B USD | 9.62 | $0.82 0.11 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.9 5.96 USD |
-0.92
|
$18.18B 2.53B USD | $5.83M 810.12K USD | $42.6 5.92 USD | $43.48 6.05 USD | $18.18B 2.53B USD | 30.86 | $1.39 0.19 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.1 18.65 USD |
-0.74
|
$18.17B 2.53B USD | $873.52K 121.46K USD | $133 18.49 USD | $135.85 18.89 USD | $18.17B 2.53B USD | 48.58 | $2.76 0.38 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.63 0.64 USD |
+1.09
|
$18.14B 2.52B USD | $40.56M 5.64M USD | $4.58 0.64 USD | $4.64 0.65 USD | $18.14B 2.52B USD | 15.43 | $0.3 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.76 2.75 USD |
-0.15
|
$18.13B 2.52B USD | $11.22M 1.56M USD | $19.57 2.72 USD | $20.01 2.78 USD | $18.13B 2.52B USD | 61.75 | $0.32 0.04 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.16 1.13 USD |
+0.12
|
$18.13B 2.52B USD | $9.41M 1.31M USD | $8.1 1.13 USD | $8.17 1.14 USD | $18.13B 2.52B USD | 16.00 | $0.51 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.52 0.63 USD |
+2.73
|
$18.12B 2.52B USD | $110.42M 15.35M USD | $4.37 0.61 USD | $4.54 0.63 USD | $18.12B 2.52B USD | 19.65 | $0.23 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60 8.34 USD |
+1.9
|
$18.09B 2.52B USD | $1.61M 224.01K USD | $58.39 8.12 USD | $60.4 8.4 USD | $18.09B 2.52B USD | 23.07 | $2.6 0.36 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+0.52
|
$18.07B 2.51B USD | $15.56M 2.16M USD | $1.94 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.06 2.65 USD |
+0.85
|
$18.01B 2.5B USD | $7.4M 1.03M USD | $18.86 2.62 USD | $19.07 2.65 USD | $18.01B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.55 3.14 USD |
-0.57
|
$18.01B 2.5B USD | $6.65M 924.07K USD | $22.46 3.12 USD | $22.68 3.15 USD | $18.01B 2.5B USD | 23.98 | $0.94 0.13 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.13 5.16 USD |
+1.64
|
$17.95B 2.5B USD | $10.65M 1.48M USD | $36.87 5.13 USD | $37.69 5.24 USD | $17.95B 2.5B USD | 74.26 | $0.5 0.07 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.04 1.26 USD |
+2.03
|
$17.92B 2.49B USD | $42.02M 5.84M USD | $8.83 1.23 USD | $9.05 1.26 USD | $17.92B 2.49B USD | 9.22 | $0.98 0.14 USD | |
| iRay Group 688301.SS | $89.45 12.44 USD |
+0.91
|
$17.91B 2.49B USD | $1.71M 237.35K USD | $88.01 12.24 USD | $91.07 12.66 USD | $17.91B 2.49B USD | 39.57 | $2.26 0.31 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.24 2.68 USD |
+0.63
|
$17.86B 2.48B USD | $16.13M 2.24M USD | $18.76 2.61 USD | $19.43 2.7 USD | $17.86B 2.48B USD | 96.20 | $0.2 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.15 0.58 USD |
+0.73
|
$17.85B 2.48B USD | $84.78M 11.79M USD | $4.11 0.57 USD | $4.17 0.58 USD | $17.85B 2.48B USD | 25.93 | $0.16 0.02 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.63 1.2 USD |
+0.58
|
$17.83B 2.48B USD | $12.93M 1.8M USD | $8.57 1.19 USD | $8.68 1.21 USD | $17.83B 2.48B USD | 16.28 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.36 0.47 USD |
+0.6
|
$17.82B 2.48B USD | $14.5M 2.02M USD | $3.32 0.46 USD | $3.37 0.47 USD | $17.82B 2.48B USD | 12.00 | $0.28 0.04 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.31 3.8 USD |
+0.07
|
$17.81B 2.48B USD | $17.61M 2.45M USD | $26.98 3.75 USD | $27.38 3.81 USD | $17.81B 2.48B USD | 66.60 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.82 11.38 USD |
+0.01
|
$17.77B 2.47B USD | $3.23M 448.71K USD | $81.1 11.28 USD | $82.55 11.48 USD | $17.77B 2.47B USD | 163.63 | $0.5 0.07 USD | |
| HONGDA 600331.SS | $8.74 1.22 USD |
-1.02
|
$17.76B 2.47B USD | $24.24M 3.37M USD | $8.69 1.21 USD | $8.88 1.23 USD | $17.76B 2.47B USD | 0 | $0 0 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.78 3.72 USD |
+2.72
|
$17.68B 2.46B USD | $7.57M 1.05M USD | $26 3.62 USD | $26.98 3.75 USD | $17.68B 2.46B USD | 10.71 | $2.5 0.35 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.43 0.89 USD |
+0.63
|
$17.64B 2.45B USD | $16.4M 2.28M USD | $6.38 0.89 USD | $6.43 0.89 USD | $17.64B 2.45B USD | 8.93 | $0.72 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $189.9 26.4 USD |
+3.21
|
$17.61B 2.45B USD | $3.43M 477.27K USD | $184 25.58 USD | $197.38 27.44 USD | $17.61B 2.45B USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.71 0.65 USD |
+1.51
|
$17.6B 2.45B USD | $36.73M 5.11M USD | $4.64 0.65 USD | $4.72 0.66 USD | $17.6B 2.45B USD | 16.82 | $0.28 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.89 1.51 USD |
+0.18
|
$17.59B 2.45B USD | $8.57M 1.19M USD | $10.82 1.5 USD | $10.95 1.52 USD | $17.59B 2.45B USD | 24.75 | $0.44 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.4 2.56 USD |
+9.98
|
$17.59B 2.45B USD | $23.44M 3.26M USD | $17.64 2.45 USD | $18.4 2.56 USD | $17.59B 2.45B USD | 27.05 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.14 7.25 USD |
+1.26
|
$17.59B 2.45B USD | $7.63M 1.06M USD | $51.2 7.12 USD | $52.5 7.3 USD | $17.59B 2.45B USD | 115.86 | $0.45 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.51 0.49 USD |
+0.86
|
$17.55B 2.44B USD | $39.32M 5.47M USD | $3.47 0.48 USD | $3.52 0.49 USD | $17.55B 2.44B USD | 43.87 | $0.08 0.01 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.47 1.59 USD |
+1.96
|
$17.55B 2.44B USD | $16.54M 2.3M USD | $11.2 1.56 USD | $11.49 1.6 USD | $17.55B 2.44B USD | 37.00 | $0.31 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.98 1.94 USD |
+0.5
|
$17.54B 2.44B USD | $6.44M 894.79K USD | $13.84 1.92 USD | $14 1.95 USD | $17.54B 2.44B USD | 12.05 | $1.16 0.16 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.36 2 USD |
+2.28
|
$17.47B 2.43B USD | $25.55M 3.55M USD | $13.97 1.94 USD | $14.46 2.01 USD | $17.47B 2.43B USD | 43.51 | $0.33 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.51 4.94 USD |
-0.11
|
$17.46B 2.43B USD | $979.07K 136.13K USD | $35.08 4.88 USD | $35.53 4.94 USD | $17.46B 2.43B USD | 26.69 | $1.33 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.88 3.74 USD |
+0.45
|
$17.45B 2.43B USD | $17.39M 2.42M USD | $26.56 3.69 USD | $27.19 3.78 USD | $17.45B 2.43B USD | 11.01 | $2.44 0.34 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.15 0.86 USD |
-0.32
|
$17.45B 2.43B USD | $5.4M 751.17K USD | $6.12 0.85 USD | $6.17 0.86 USD | $17.45B 2.43B USD | 12.55 | $0.49 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $13.15 1.83 USD |
-0.75
|
$17.43B 2.42B USD | $27.68M 3.85M USD | $13.01 1.81 USD | $13.37 1.86 USD | $17.43B 2.42B USD | 73.05 | $0.18 0.03 USD | |
| CHINA PET 002891.SZ | $57.25 7.96 USD |
-5.68
|
$17.43B 2.42B USD | $12.15M 1.69M USD | $56.56 7.86 USD | $60.6 8.43 USD | $17.43B 2.42B USD | 40.60 | $1.41 0.2 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.74 1.91 USD |
-1.29
|
$17.42B 2.42B USD | $29.69M 4.13M USD | $13.63 1.9 USD | $13.94 1.94 USD | $17.42B 2.42B USD | 31.95 | $0.43 0.06 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-1.13
|
$17.35B 2.41B USD | $57.03M 7.93M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.35B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.57 5.08 USD |
+0.25
|
$17.34B 2.41B USD | $4.12M 573.19K USD | $36.4 5.06 USD | $36.64 5.09 USD | $17.34B 2.41B USD | 9.54 | $3.83 0.53 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
+1.21
|
$17.3B 2.41B USD | $46.12M 6.41M USD | $6.59 0.92 USD | $6.7 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| 3Peak Incorporated 688536.SS | $130.15 18.1 USD |
-0.15
|
$17.26B 2.4B USD | $1.94M 269.73K USD | $128.61 17.88 USD | $131.56 18.29 USD | $17.26B 2.4B USD | 0 | -$1 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
+0.17
|
$18.76B 2.4B USD | $193.38K 24.73K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.76B 2.4B USD | 7.30 | $1.65 0.21 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.1 8.5 USD |
-1.05
|
$17.21B 2.39B USD | $4.66M 647.87K USD | $60.72 8.44 USD | $61.34 8.53 USD | $17.21B 2.39B USD | 58.75 | $1.04 0.14 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.21 2.67 USD |
+1.32
|
$17.18B 2.39B USD | $15.92M 2.21M USD | $18.91 2.63 USD | $19.45 2.7 USD | $17.18B 2.39B USD | 12.72 | $1.51 0.21 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.7 2.74 USD |
-0.35
|
$17.08B 2.37B USD | $9.7M 1.35M USD | $19.6 2.73 USD | $19.83 2.76 USD | $17.08B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.27 0.59 USD |
+1.18
|
$16.96B 2.36B USD | $12.27M 1.71M USD | $4.21 0.59 USD | $4.27 0.59 USD | $16.96B 2.36B USD | 53.37 | $0.08 0.01 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.07
|
$16.89B 2.35B USD | $15.83M 2.2M USD | $13.41 1.86 USD | $13.6 1.89 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| AISINO 600271.SS | $9.11 1.27 USD |
+0.11
|
$16.88B 2.35B USD | $11.88M 1.65M USD | $9.04 1.26 USD | $9.14 1.27 USD | $16.88B 2.35B USD | 0 | $0 0 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.76 2.47 USD |
-0.17
|
$16.88B 2.35B USD | $10.09M 1.4M USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.88B 2.35B USD | 23.67 | $0.75 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.6 1.47 USD |
+0.95
|
$16.88B 2.35B USD | $17.23M 2.4M USD | $10.46 1.45 USD | $10.61 1.48 USD | $16.88B 2.35B USD | 18.27 | $0.58 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.23 0.45 USD |
+0.94
|
$16.86B 2.34B USD | $32.3M 4.49M USD | $3.18 0.44 USD | $3.23 0.45 USD | $16.86B 2.34B USD | 17.94 | $0.18 0.03 USD | |
| BOW 300070.SZ | $4.6 0.64 USD |
+1.1
|
$16.85B 2.34B USD | $30.22M 4.2M USD | $4.53 0.63 USD | $4.6 0.64 USD | $16.85B 2.34B USD | 460.00 | $0.01 0.001 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.56 1.05 USD |
+0.8
|
$16.79B 2.34B USD | $10.9M 1.52M USD | $7.49 1.04 USD | $7.57 1.05 USD | $16.79B 2.34B USD | 10.80 | $0.7 0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.82 0.67 USD |
+0.63
|
$16.78B 2.33B USD | $96.11M 13.36M USD | $4.74 0.66 USD | $4.94 0.69 USD | $16.78B 2.33B USD | 34.42 | $0.14 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||