Pagina di risultati 9 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥22.41 3.12 USD |
-2.94
|
CN¥22.67B 3.15B USD | CN¥3.73M 518.63K USD | CN¥22.18 3.08 USD | CN¥23.09 3.21 USD | CN¥22.67B 3.15B USD | 1120.50 | CN¥0.02 0.002 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.55 3.83 USD |
-0.43
|
CN¥22.63B 3.15B USD | CN¥2.69M 374.58K USD | CN¥27.01 3.76 USD | CN¥27.73 3.86 USD | CN¥22.63B 3.15B USD | 12.69 | CN¥2.17 0.3 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥39.36 5.47 USD |
-0.48
|
CN¥22.62B 3.15B USD | CN¥17.44M 2.42M USD | CN¥37.45 5.21 USD | CN¥41.00 5.7 USD | CN¥22.62B 3.15B USD | 89.45 | CN¥0.44 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.69 1.63 USD |
+5.98
|
CN¥22.62B 3.15B USD | CN¥31.02M 4.31M USD | CN¥10.87 1.51 USD | CN¥11.88 1.65 USD | CN¥22.62B 3.15B USD | 106.27 | CN¥0.11 0.02 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.54 0.49 USD |
-1.39
|
CN¥22.61B 3.14B USD | CN¥21.36M 2.97M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥22.61B 3.14B USD | 27.23 | CN¥0.13 0.02 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.34 1.44 USD |
-5.14
|
CN¥22.58B 3.14B USD | CN¥17.80M 2.48M USD | CN¥10.32 1.43 USD | CN¥10.70 1.49 USD | CN¥22.58B 3.14B USD | 19.88 | CN¥0.52 0.07 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥75.50 10.5 USD |
-1.31
|
CN¥22.56B 3.14B USD | CN¥8.17M 1.14M USD | CN¥72.65 10.1 USD | CN¥76.99 10.7 USD | CN¥22.56B 3.14B USD | 86.78 | CN¥0.87 0.12 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.91 4.99 USD |
-2.79
|
CN¥22.55B 3.14B USD | CN¥33.15M 4.61M USD | CN¥35.82 4.98 USD | CN¥38.48 5.35 USD | CN¥22.55B 3.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.22 7.26 USD |
-2.86
|
CN¥22.54B 3.13B USD | CN¥1.41M 195.95K USD | CN¥51.00 7.09 USD | CN¥53.00 7.37 USD | CN¥22.54B 3.13B USD | 47.47 | CN¥1.10 0.15 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥188.99 26.28 USD |
-10.43
|
CN¥22.54B 3.13B USD | CN¥5.20M 722.99K USD | CN¥188.02 26.14 USD | CN¥203.80 28.34 USD | CN¥22.54B 3.13B USD | 135.96 | CN¥1.39 0.19 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.43 0.76 USD |
-0.37
|
CN¥22.47B 3.12B USD | CN¥8.64M 1.2M USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥22.47B 3.12B USD | 15.51 | CN¥0.35 0.05 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥15.00 2.09 USD |
0
|
CN¥22.46B 3.12B USD | CN¥5.17M 718.16K USD | CN¥14.73 2.05 USD | CN¥15.19 2.11 USD | CN¥22.46B 3.12B USD | 62.50 | CN¥0.24 0.03 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥118.49 16.48 USD |
-5.28
|
CN¥22.44B 3.12B USD | CN¥4.70M 654K USD | CN¥117.71 16.37 USD | CN¥123.60 17.19 USD | CN¥22.44B 3.12B USD | 348.50 | CN¥0.34 0.05 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥24.11 3.35 USD |
-5.48
|
CN¥22.39B 3.11B USD | CN¥34.48M 4.79M USD | CN¥23.08 3.21 USD | CN¥24.73 3.44 USD | CN¥22.39B 3.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.06 3.35 USD |
-3.99
|
CN¥22.36B 3.11B USD | CN¥13.33M 1.85M USD | CN¥24.05 3.34 USD | CN¥25.35 3.52 USD | CN¥22.36B 3.11B USD | 35.91 | CN¥0.67 0.09 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.33 2.55 USD |
-0.54
|
CN¥22.31B 3.1B USD | CN¥34.99M 4.86M USD | CN¥17.92 2.49 USD | CN¥18.71 2.6 USD | CN¥22.31B 3.1B USD | 50.91 | CN¥0.36 0.05 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.86 6.38 USD |
-3.45
|
CN¥22.28B 3.1B USD | CN¥35.27M 4.9M USD | CN¥44.88 6.24 USD | CN¥46.96 6.53 USD | CN¥22.28B 3.1B USD | 218.38 | CN¥0.21 0.03 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.28 0.6 USD |
-2.51
|
CN¥22.25B 3.09B USD | CN¥23.24M 3.23M USD | CN¥4.27 0.59 USD | CN¥4.37 0.61 USD | CN¥22.25B 3.09B USD | 14.75 | CN¥0.29 0.04 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.62 2.17 USD |
+2.56
|
CN¥22.21B 3.09B USD | CN¥14.73M 2.05M USD | CN¥14.80 2.06 USD | CN¥15.83 2.2 USD | CN¥22.21B 3.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.63 2.03 USD |
-2.92
|
CN¥22.19B 3.09B USD | CN¥12.13M 1.69M USD | CN¥14.50 2.02 USD | CN¥15.06 2.09 USD | CN¥22.19B 3.09B USD | 365.75 | CN¥0.04 0.005 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.75 1.08 USD |
-1.02
|
CN¥22.16B 3.08B USD | CN¥11.15M 1.55M USD | CN¥7.63 1.06 USD | CN¥7.86 1.09 USD | CN¥22.16B 3.08B USD | 51.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.70 1.21 USD |
-0.8
|
CN¥22.08B 3.07B USD | CN¥1.40M 194.33K USD | CN¥8.68 1.21 USD | CN¥8.90 1.24 USD | CN¥22.08B 3.07B USD | 20.71 | CN¥0.42 0.06 USD | ||
| Avicopter Plc 600038.SS | CN¥26.90 3.74 USD |
-0.22
|
CN¥22.06B 3.07B USD | CN¥3.70M 514.4K USD | CN¥26.61 3.7 USD | CN¥27.28 3.79 USD | CN¥22.06B 3.07B USD | 44.83 | CN¥0.60 0.08 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.83 3.04 USD |
+2.58
|
CN¥21.99B 3.06B USD | CN¥1.95M 270.68K USD | CN¥21.08 2.93 USD | CN¥21.84 3.04 USD | CN¥21.99B 3.06B USD | 18.50 | CN¥1.18 0.16 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.49 2.99 USD |
-2.27
|
CN¥21.98B 3.06B USD | CN¥4.71M 655.26K USD | CN¥21.31 2.96 USD | CN¥21.90 3.05 USD | CN¥21.98B 3.06B USD | 29.04 | CN¥0.74 0.1 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.89 1.65 USD |
-2.22
|
CN¥21.92B 3.05B USD | CN¥12.47M 1.73M USD | CN¥11.88 1.65 USD | CN¥12.15 1.69 USD | CN¥21.92B 3.05B USD | 26.42 | CN¥0.45 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.90 3.74 USD |
+4.06
|
CN¥21.89B 3.04B USD | CN¥18.08M 2.51M USD | CN¥25.07 3.49 USD | CN¥27.33 3.8 USD | CN¥21.89B 3.04B USD | 49.81 | CN¥0.54 0.08 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.59 2.45 USD |
-2.87
|
CN¥21.87B 3.04B USD | CN¥31.19M 4.34M USD | CN¥17.24 2.4 USD | CN¥17.77 2.47 USD | CN¥21.87B 3.04B USD | 10.05 | CN¥1.75 0.24 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.20 0.44 USD |
-1.23
|
CN¥21.81B 3.03B USD | CN¥45.06M 6.26M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥21.81B 3.03B USD | 160.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.20 2.25 USD |
+4.51
|
CN¥21.80B 3.03B USD | CN¥63.95M 8.89M USD | CN¥14.96 2.08 USD | CN¥16.43 2.28 USD | CN¥21.80B 3.03B USD | 810.00 | CN¥0.02 0.002 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.45 0.34 USD |
-1.61
|
CN¥21.77B 3.03B USD | CN¥46.60M 6.48M USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥21.77B 3.03B USD | 24.50 | CN¥0.10 0.01 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.70 3.3 USD |
-4.36
|
CN¥21.77B 3.03B USD | CN¥29.06M 4.04M USD | CN¥23.44 3.26 USD | CN¥24.29 3.38 USD | CN¥21.77B 3.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.63 3.29 USD |
-4.53
|
CN¥21.75B 3.02B USD | CN¥28.74M 4M USD | CN¥23.44 3.26 USD | CN¥24.84 3.45 USD | CN¥21.75B 3.02B USD | 196.91 | CN¥0.12 0.02 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥17.29 2.4 USD |
+8.46
|
CN¥21.72B 3.02B USD | CN¥55.09M 7.66M USD | CN¥15.55 2.16 USD | CN¥17.50 2.43 USD | CN¥21.72B 3.02B USD | 48.02 | CN¥0.36 0.05 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.93 0.82 USD |
-0.34
|
CN¥21.68B 3.01B USD | CN¥21.06M 2.93M USD | CN¥5.89 0.82 USD | CN¥5.97 0.83 USD | CN¥21.68B 3.01B USD | 4.29 | CN¥1.38 0.19 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥69.46 9.66 USD |
-4.67
|
CN¥21.62B 3.01B USD | CN¥7.43M 1.03M USD | CN¥69.30 9.64 USD | CN¥73.08 10.16 USD | CN¥21.62B 3.01B USD | 0 | -CN¥4.84 -0.6 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.04 0.42 USD |
-1.3
|
CN¥21.53B 2.99B USD | CN¥30.99M 4.31M USD | CN¥3.02 0.42 USD | CN¥3.07 0.43 USD | CN¥21.53B 2.99B USD | 13.81 | CN¥0.22 0.03 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.42 6.18 USD |
+3.16
|
CN¥21.42B 2.98B USD | CN¥44.88M 6.24M USD | CN¥40.71 5.66 USD | CN¥45.00 6.26 USD | CN¥21.42B 2.98B USD | 116.89 | CN¥0.38 0.05 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.12 4.88 USD |
-2.98
|
CN¥21.39B 2.97B USD | CN¥1.97M 273.25K USD | CN¥35.04 4.87 USD | CN¥36.39 5.06 USD | CN¥21.39B 2.97B USD | 11.90 | CN¥2.95 0.41 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.75 0.52 USD |
-2.6
|
CN¥21.36B 2.97B USD | CN¥17.50M 2.43M USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥21.36B 2.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.30 2.41 USD |
-2.64
|
CN¥21.35B 2.97B USD | CN¥58.84M 8.18M USD | CN¥16.30 2.27 USD | CN¥17.66 2.46 USD | CN¥21.35B 2.97B USD | 82.38 | CN¥0.21 0.03 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥136.03 18.91 USD |
+10
|
CN¥21.33B 2.97B USD | CN¥16.12M 2.24M USD | CN¥114.50 15.92 USD | CN¥136.03 18.91 USD | CN¥21.33B 2.97B USD | 68.70 | CN¥1.98 0.28 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.68 5.66 USD |
-4.28
|
CN¥21.31B 2.96B USD | CN¥21.72M 3.02M USD | CN¥40.25 5.6 USD | CN¥42.99 5.98 USD | CN¥21.31B 2.96B USD | 1356.00 | CN¥0.03 0.004 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥109.30 15.2 USD |
+4.1
|
CN¥21.24B 2.95B USD | CN¥5.75M 799.56K USD | CN¥97.22 13.52 USD | CN¥112.00 15.57 USD | CN¥21.24B 2.95B USD | 191.75 | CN¥0.57 0.08 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥82.86 11.52 USD |
-5.98
|
CN¥21.23B 2.95B USD | CN¥6.57M 914.11K USD | CN¥82.16 11.42 USD | CN¥86.45 12.02 USD | CN¥21.23B 2.95B USD | 36.82 | CN¥2.25 0.31 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.71 2.32 USD |
-0.36
|
CN¥21.22B 2.95B USD | CN¥7.42M 1.03M USD | CN¥16.39 2.28 USD | CN¥17.05 2.37 USD | CN¥21.22B 2.95B USD | 18.16 | CN¥0.92 0.13 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥25.60 3.56 USD |
-2.66
|
CN¥21.22B 2.95B USD | CN¥31.61M 4.4M USD | CN¥24.42 3.4 USD | CN¥26.15 3.64 USD | CN¥21.22B 2.95B USD | 128.00 | CN¥0.20 0.03 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.07 1.82 USD |
+1.71
|
CN¥21.21B 2.95B USD | CN¥80.18M 11.15M USD | CN¥12.45 1.73 USD | CN¥13.20 1.84 USD | CN¥21.21B 2.95B USD | 52.28 | CN¥0.25 0.03 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.44 3.12 USD |
+3.36
|
CN¥21.20B 2.95B USD | CN¥158.15M 21.99M USD | CN¥21.11 2.94 USD | CN¥23.88 3.32 USD | CN¥21.20B 2.95B USD | 160.28 | CN¥0.14 0.02 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.84 2.76 USD |
-1.34
|
CN¥21.16B 2.94B USD | CN¥5.09M 707.24K USD | CN¥19.82 2.76 USD | CN¥20.44 2.84 USD | CN¥21.16B 2.94B USD | 20.45 | CN¥0.97 0.13 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.80 1.92 USD |
-0.72
|
CN¥21.13B 2.94B USD | CN¥7.75M 1.08M USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥21.13B 2.94B USD | 13.14 | CN¥1.05 0.15 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥49.68 6.91 USD |
-1.62
|
CN¥21.12B 2.94B USD | CN¥27.15M 3.77M USD | CN¥48.55 6.75 USD | CN¥52.42 7.29 USD | CN¥21.12B 2.94B USD | 1242.00 | CN¥0.04 0.005 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.74 0.38 USD |
-3.51
|
CN¥21.10B 2.93B USD | CN¥38.93M 5.41M USD | CN¥2.74 0.38 USD | CN¥2.83 0.39 USD | CN¥21.10B 2.93B USD | 0 | CN¥0.00 0 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.11 1.96 USD |
-0.56
|
CN¥21.08B 2.93B USD | CN¥4.05M 563.52K USD | CN¥14.05 1.95 USD | CN¥14.38 2 USD | CN¥21.08B 2.93B USD | 18.08 | CN¥0.78 0.11 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.35 1.16 USD |
-2.34
|
CN¥21.06B 2.93B USD | CN¥6.18M 858.77K USD | CN¥8.34 1.16 USD | CN¥8.48 1.18 USD | CN¥21.06B 2.93B USD | 23.19 | CN¥0.36 0.05 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.76 3.16 USD |
+3.92
|
CN¥21.06B 2.93B USD | CN¥31.54M 4.39M USD | CN¥21.08 2.93 USD | CN¥22.99 3.2 USD | CN¥21.06B 2.93B USD | 455.19 | CN¥0.05 0.006 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.65 11.07 USD |
-0.64
|
CN¥21.02B 2.92B USD | CN¥1.54M 213.87K USD | CN¥76.63 10.65 USD | CN¥81.00 11.26 USD | CN¥21.02B 2.92B USD | 79.65 | CN¥1.00 0.14 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.93 2.08 USD |
-2.67
|
CN¥20.98B 2.92B USD | CN¥8.83M 1.23M USD | CN¥14.93 2.08 USD | CN¥15.33 2.13 USD | CN¥20.98B 2.92B USD | 22.28 | CN¥0.67 0.09 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.50 1.88 USD |
-2.17
|
CN¥20.96B 2.91B USD | CN¥11.48M 1.6M USD | CN¥13.48 1.87 USD | CN¥13.87 1.93 USD | CN¥20.96B 2.91B USD | 37.50 | CN¥0.36 0.05 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.59 1.06 USD |
-4.17
|
CN¥20.83B 2.9B USD | CN¥19.56M 2.72M USD | CN¥7.58 1.05 USD | CN¥8.00 1.11 USD | CN¥20.83B 2.9B USD | 11.32 | CN¥0.67 0.09 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥55.61 7.73 USD |
-3.32
|
CN¥20.79B 2.89B USD | CN¥11.16M 1.55M USD | CN¥53.02 7.37 USD | CN¥56.50 7.86 USD | CN¥20.79B 2.89B USD | 56.74 | CN¥0.98 0.14 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.43 1.17 USD |
+0.6
|
CN¥20.79B 2.89B USD | CN¥32.84M 4.57M USD | CN¥8.10 1.13 USD | CN¥8.53 1.19 USD | CN¥20.79B 2.89B USD | 19.15 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥64.12 8.92 USD |
-0.77
|
CN¥20.78B 2.89B USD | CN¥3.98M 552.74K USD | CN¥61.24 8.52 USD | CN¥65.68 9.13 USD | CN¥20.78B 2.89B USD | 52.99 | CN¥1.21 0.17 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.67 1.21 USD |
+6.52
|
CN¥20.73B 2.88B USD | CN¥175.84M 24.45M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥20.73B 2.88B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.98 1.67 USD |
-4.16
|
CN¥20.71B 2.88B USD | CN¥30.59M 4.25M USD | CN¥11.88 1.65 USD | CN¥12.28 1.71 USD | CN¥20.71B 2.88B USD | 24.95 | CN¥0.48 0.07 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.03 1.12 USD |
-0.74
|
CN¥20.70B 2.88B USD | CN¥3.04M 422.18K USD | CN¥8.01 1.11 USD | CN¥8.09 1.12 USD | CN¥20.70B 2.88B USD | 14.33 | CN¥0.56 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.59 0.64 USD |
-1.71
|
CN¥20.65B 2.87B USD | CN¥16.69M 2.32M USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥20.65B 2.87B USD | 51.00 | CN¥0.09 0.01 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.33 0.32 USD |
-2.51
|
CN¥20.58B 2.86B USD | CN¥67.18M 9.34M USD | CN¥2.33 0.32 USD | CN¥2.39 0.33 USD | CN¥20.58B 2.86B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.88 6.8 USD |
0
|
CN¥20.57B 2.86B USD | CN¥9.09M 1.26M USD | CN¥48.40 6.73 USD | CN¥50.95 7.08 USD | CN¥20.57B 2.86B USD | 46.55 | CN¥1.05 0.15 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.25 0.73 USD |
-1.5
|
CN¥20.55B 2.86B USD | CN¥44.66M 6.21M USD | CN¥5.17 0.72 USD | CN¥5.33 0.74 USD | CN¥20.55B 2.86B USD | 75.00 | CN¥0.07 0.009 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.28 1.29 USD |
-1.28
|
CN¥20.54B 2.86B USD | CN¥8.41M 1.17M USD | CN¥9.21 1.28 USD | CN¥9.54 1.33 USD | CN¥20.54B 2.86B USD | 22.09 | CN¥0.42 0.06 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.93 0.96 USD |
-1.42
|
CN¥20.50B 2.85B USD | CN¥136.56M 18.99M USD | CN¥6.83 0.95 USD | CN¥7.25 1.01 USD | CN¥20.50B 2.85B USD | 115.50 | CN¥0.06 0.008 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.41 1.17 USD |
-2.33
|
CN¥20.48B 2.85B USD | CN¥44.62M 6.2M USD | CN¥8.37 1.16 USD | CN¥8.85 1.23 USD | CN¥20.48B 2.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.18 1.14 USD |
-2.16
|
CN¥20.43B 2.84B USD | CN¥163.84M 22.78M USD | CN¥8.05 1.12 USD | CN¥8.44 1.17 USD | CN¥20.43B 2.84B USD | 116.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥23.01 3.2 USD |
+3.28
|
CN¥20.42B 2.84B USD | CN¥181.57M 25.25M USD | CN¥23.00 3.2 USD | CN¥25.33 3.52 USD | CN¥20.42B 2.84B USD | 67.67 | CN¥0.34 0.05 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.74 2.74 USD |
-1
|
CN¥20.39B 2.84B USD | CN¥3.20M 444.58K USD | CN¥19.01 2.64 USD | CN¥20.07 2.79 USD | CN¥20.39B 2.84B USD | 85.82 | CN¥0.23 0.03 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.84 1.23 USD |
-0.9
|
CN¥20.37B 2.83B USD | CN¥6.34M 881.39K USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥20.37B 2.83B USD | 20.09 | CN¥0.44 0.06 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥59.32 8.25 USD |
-2.75
|
CN¥20.33B 2.83B USD | CN¥14.26M 1.98M USD | CN¥56.00 7.79 USD | CN¥60.93 8.47 USD | CN¥20.33B 2.83B USD | 78.05 | CN¥0.76 0.11 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.74 1.08 USD |
-1.65
|
CN¥20.32B 2.83B USD | CN¥7.60M 1.06M USD | CN¥7.72 1.07 USD | CN¥7.87 1.09 USD | CN¥20.32B 2.83B USD | 12.89 | CN¥0.60 0.08 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.91 1.66 USD |
-1.08
|
CN¥20.27B 2.82B USD | CN¥6.10M 848.73K USD | CN¥11.77 1.64 USD | CN¥12.10 1.68 USD | CN¥20.27B 2.82B USD | 70.05 | CN¥0.17 0.02 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.80 0.95 USD |
-2.02
|
CN¥20.23B 2.81B USD | CN¥98.32M 13.67M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥20.23B 2.81B USD | 97.14 | CN¥0.07 0.009 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥28.62 3.98 USD |
-4.06
|
CN¥20.22B 2.81B USD | CN¥37.76M 5.25M USD | CN¥28.55 3.97 USD | CN¥30.91 4.3 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.21 0.59 USD |
-0.94
|
CN¥20.21B 2.81B USD | CN¥3.39M 471.98K USD | CN¥4.21 0.59 USD | CN¥4.25 0.59 USD | CN¥20.21B 2.81B USD | 28.06 | CN¥0.15 0.02 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.46 0.2 USD |
-3.31
|
CN¥20.19B 2.81B USD | CN¥132.68M 18.45M USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥20.19B 2.81B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥34.73 4.83 USD |
+2.63
|
CN¥20.19B 2.81B USD | CN¥10.57M 1.47M USD | CN¥32.42 4.51 USD | CN¥34.96 4.86 USD | CN¥20.19B 2.81B USD | 73.89 | CN¥0.47 0.07 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥44.30 6.16 USD |
-1.64
|
CN¥20.19B 2.81B USD | CN¥17.66M 2.46M USD | CN¥41.50 5.77 USD | CN¥45.38 6.31 USD | CN¥20.19B 2.81B USD | 126.57 | CN¥0.35 0.05 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.71 0.79 USD |
-2.39
|
CN¥20.18B 2.81B USD | CN¥20.27M 2.82M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥20.18B 2.81B USD | 51.90 | CN¥0.11 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.76 0.94 USD |
-1.6
|
CN¥20.17B 2.8B USD | CN¥15.71M 2.18M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥20.17B 2.8B USD | 9.94 | CN¥0.68 0.09 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥21.88 3.04 USD |
-1.31
|
CN¥20.15B 2.8B USD | CN¥2.09M 290.28K USD | CN¥21.76 3.03 USD | CN¥22.07 3.07 USD | CN¥20.15B 2.8B USD | 15.08 | CN¥1.45 0.2 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.20 2.25 USD |
-0.49
|
CN¥20.14B 2.8B USD | CN¥7.29M 1.01M USD | CN¥16.10 2.24 USD | CN¥16.56 2.3 USD | CN¥20.14B 2.8B USD | 13.38 | CN¥1.21 0.17 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.45 3.4 USD |
-1.21
|
CN¥20.13B 2.8B USD | CN¥42.12M 5.86M USD | CN¥22.96 3.19 USD | CN¥25.18 3.5 USD | CN¥20.13B 2.8B USD | 28.43 | CN¥0.86 0.12 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.55 7.31 USD |
-0.51
|
CN¥20.11B 2.8B USD | CN¥33.59M 4.67M USD | CN¥47.99 6.67 USD | CN¥54.47 7.57 USD | CN¥20.11B 2.8B USD | 218.95 | CN¥0.24 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.14 0.71 USD |
-2.28
|
CN¥20.07B 2.79B USD | CN¥46.17M 6.42M USD | CN¥5.09 0.71 USD | CN¥5.25 0.73 USD | CN¥20.07B 2.79B USD | 30.23 | CN¥0.17 0.02 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.75 2.33 USD |
-1.3
|
CN¥20.03B 2.79B USD | CN¥6.49M 902.04K USD | CN¥16.64 2.31 USD | CN¥16.96 2.36 USD | CN¥20.03B 2.79B USD | 7.15 | CN¥2.34 0.33 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.83 1.23 USD |
-2.11
|
CN¥20.02B 2.78B USD | CN¥34.37M 4.78M USD | CN¥8.78 1.22 USD | CN¥9.10 1.27 USD | CN¥20.02B 2.78B USD | 9.29 | CN¥0.95 0.13 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥30.47 4.24 USD |
+2.42
|
CN¥19.96B 2.78B USD | CN¥5.94M 826.36K USD | CN¥29.10 4.05 USD | CN¥31.31 4.35 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥22.18 3.08 USD |
-2.42
|
CN¥19.95B 2.77B USD | CN¥7.51M 1.04M USD | CN¥21.82 3.03 USD | CN¥22.60 3.14 USD | CN¥19.95B 2.77B USD | 73.93 | CN¥0.30 0.04 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.79 3.86 USD |
-1.59
|
CN¥19.93B 2.77B USD | CN¥5.52M 766.86K USD | CN¥27.70 3.85 USD | CN¥28.48 3.96 USD | CN¥19.93B 2.77B USD | 347.37 | CN¥0.08 0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥80.29 11.16 USD |
-3.69
|
CN¥19.92B 2.77B USD | CN¥5.80M 806.51K USD | CN¥76.00 10.57 USD | CN¥81.59 11.34 USD | CN¥19.92B 2.77B USD | 129.50 | CN¥0.62 0.09 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.69 1.35 USD |
-4.25
|
CN¥19.92B 2.77B USD | CN¥30.80M 4.28M USD | CN¥9.61 1.34 USD | CN¥10.09 1.4 USD | CN¥19.92B 2.77B USD | 31.25 | CN¥0.31 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||