Pagina di risultati 9 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.50 3.17 USD |
+0.75
|
CN¥19.68B 2.9B USD | CN¥17.36M 2.56M USD | CN¥20.95 3.09 USD | CN¥21.82 3.22 USD | CN¥19.68B 2.9B USD | 20.47 | CN¥1.05 0.15 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.12 1.49 USD |
+1.81
|
CN¥19.63B 2.9B USD | CN¥34.91M 5.15M USD | CN¥9.87 1.46 USD | CN¥10.12 1.49 USD | CN¥19.63B 2.9B USD | 202.40 | CN¥0.05 0.007 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.14 2.97 USD |
+0.6
|
CN¥19.58B 2.89B USD | CN¥1.32M 195.17K USD | CN¥19.88 2.93 USD | CN¥20.16 2.97 USD | CN¥19.58B 2.89B USD | 19.36 | CN¥1.04 0.15 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.89 1.61 USD |
-2.42
|
CN¥19.56B 2.89B USD | CN¥14.85M 2.19M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥19.56B 2.89B USD | 12.96 | CN¥0.84 0.12 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥79.15 11.68 USD |
-1.14
|
CN¥19.55B 2.89B USD | CN¥6.28M 926.53K USD | CN¥77.80 11.48 USD | CN¥81.18 11.98 USD | CN¥19.55B 2.89B USD | 494.68 | CN¥0.16 0.02 USD | ||
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥59.30 8.75 USD |
+3.54
|
CN¥19.55B 2.88B USD | CN¥1.92M 283.88K USD | CN¥56.45 8.33 USD | CN¥60.08 8.86 USD | CN¥19.55B 2.88B USD | 79.06 | CN¥0.75 0.11 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.83 1.3 USD |
-3.5
|
CN¥19.54B 2.88B USD | CN¥8.25M 1.22M USD | CN¥8.80 1.3 USD | CN¥9.25 1.36 USD | CN¥19.54B 2.88B USD | 20.06 | CN¥0.44 0.06 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥34.19 5.04 USD |
+6.11
|
CN¥19.54B 2.88B USD | CN¥6.80M 1M USD | CN¥31.91 4.71 USD | CN¥34.20 5.05 USD | CN¥19.54B 2.88B USD | 19.87 | CN¥1.72 0.25 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥163.35 24.1 USD |
+4.12
|
CN¥19.48B 2.87B USD | CN¥2.03M 298.8K USD | CN¥154.37 22.78 USD | CN¥166.88 24.62 USD | CN¥19.48B 2.87B USD | 124.69 | CN¥1.31 0.19 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥72.57 10.71 USD |
+7.96
|
CN¥19.44B 2.87B USD | CN¥10.55M 1.56M USD | CN¥67.51 9.96 USD | CN¥73.70 10.87 USD | CN¥19.44B 2.87B USD | 82.46 | CN¥0.88 0.13 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.49 3.32 USD |
-1.45
|
CN¥19.44B 2.87B USD | CN¥4.24M 625.48K USD | CN¥22.35 3.3 USD | CN¥22.98 3.39 USD | CN¥19.44B 2.87B USD | 13.79 | CN¥1.63 0.24 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥43.46 6.41 USD |
+7.52
|
CN¥19.44B 2.87B USD | CN¥11.48M 1.69M USD | CN¥40.05 5.91 USD | CN¥44.75 6.6 USD | CN¥19.44B 2.87B USD | 28.22 | CN¥1.54 0.23 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.46 4.2 USD |
+4.44
|
CN¥19.42B 2.86B USD | CN¥10.53M 1.55M USD | CN¥26.65 3.93 USD | CN¥28.80 4.25 USD | CN¥19.42B 2.86B USD | 0 | -CN¥1.36 -0.2 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.14 2.82 USD |
+0.79
|
CN¥19.39B 2.86B USD | CN¥6.89M 1.02M USD | CN¥18.69 2.76 USD | CN¥19.18 2.83 USD | CN¥19.39B 2.86B USD | 17.24 | CN¥1.11 0.16 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.82 1.89 USD |
-0.47
|
CN¥19.39B 2.86B USD | CN¥57.29M 8.45M USD | CN¥12.34 1.82 USD | CN¥13.04 1.92 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.71 1.88 USD |
+0.71
|
CN¥19.36B 2.86B USD | CN¥24.50M 3.61M USD | CN¥12.51 1.85 USD | CN¥13.00 1.92 USD | CN¥19.36B 2.86B USD | 13.66 | CN¥0.93 0.14 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.89 5.3 USD |
+1.21
|
CN¥19.35B 2.85B USD | CN¥6.62M 976.6K USD | CN¥35.05 5.17 USD | CN¥36.07 5.32 USD | CN¥19.35B 2.85B USD | 15.60 | CN¥2.30 0.34 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥58.60 8.65 USD |
+1.14
|
CN¥19.31B 2.85B USD | CN¥5.12M 755.06K USD | CN¥56.75 8.37 USD | CN¥60.25 8.89 USD | CN¥19.31B 2.85B USD | 254.78 | CN¥0.23 0.03 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥19.28B 2.85B USD | CN¥79.62M 11.75M USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥19.28B 2.85B USD | 43.39 | CN¥0.05 0.007 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.17 6.96 USD |
+2.21
|
CN¥19.24B 2.84B USD | CN¥20.56M 3.03M USD | CN¥45.68 6.74 USD | CN¥48.89 7.21 USD | CN¥19.24B 2.84B USD | 112.30 | CN¥0.42 0.06 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥38.00 5.61 USD |
+1.85
|
CN¥19.18B 2.83B USD | CN¥8.28M 1.22M USD | CN¥36.93 5.45 USD | CN¥39.07 5.76 USD | CN¥19.18B 2.83B USD | 20.32 | CN¥1.87 0.28 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.11 4 USD |
+0.41
|
CN¥19.16B 2.83B USD | CN¥25.73M 3.8M USD | CN¥26.35 3.89 USD | CN¥27.55 4.06 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.14 -0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.89 0.72 USD |
+3.38
|
CN¥19.14B 2.82B USD | CN¥172.92M 25.51M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥19.14B 2.82B USD | 61.12 | CN¥0.08 0.01 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥19.13B 2.82B USD | CN¥26.53M 3.91M USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥19.13B 2.82B USD | 12.00 | CN¥0.55 0.08 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.15 7.1 USD |
-0.62
|
CN¥19.10B 2.82B USD | CN¥7.99M 1.18M USD | CN¥47.61 7.02 USD | CN¥49.13 7.25 USD | CN¥19.10B 2.82B USD | 33.67 | CN¥1.43 0.21 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.46 4.64 USD |
-2.54
|
CN¥19.06B 2.81B USD | CN¥2.63M 388.55K USD | CN¥31.33 4.62 USD | CN¥32.22 4.75 USD | CN¥19.06B 2.81B USD | 13.92 | CN¥2.26 0.33 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥19.03B 2.81B USD | CN¥24.63M 3.63M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥19.03B 2.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.87 2.64 USD |
-0.45
|
CN¥19.02B 2.81B USD | CN¥5.01M 738.92K USD | CN¥17.67 2.61 USD | CN¥18.00 2.66 USD | CN¥19.02B 2.81B USD | 17.34 | CN¥1.03 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥46.56 6.87 USD |
-1.06
|
CN¥19.01B 2.8B USD | CN¥2.51M 369.81K USD | CN¥45.71 6.74 USD | CN¥47.03 6.94 USD | CN¥19.01B 2.8B USD | 17.70 | CN¥2.63 0.39 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.16 1.65 USD |
-0.36
|
CN¥18.98B 2.8B USD | CN¥44.20M 6.52M USD | CN¥10.94 1.61 USD | CN¥11.54 1.7 USD | CN¥18.98B 2.8B USD | 85.84 | CN¥0.13 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥18.98B 2.8B USD | CN¥12.84M 1.89M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥18.98B 2.8B USD | 50.10 | CN¥0.10 0.01 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥18.93B 2.79B USD | CN¥21.18M 3.13M USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.88 4.85 USD |
+0.98
|
CN¥18.85B 2.78B USD | CN¥3.42M 504.43K USD | CN¥31.91 4.71 USD | CN¥33.00 4.87 USD | CN¥18.85B 2.78B USD | 31.61 | CN¥1.04 0.15 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.04 2.66 USD |
-0.06
|
CN¥18.78B 2.77B USD | CN¥6.70M 988.65K USD | CN¥17.88 2.64 USD | CN¥18.31 2.7 USD | CN¥18.78B 2.77B USD | 26.14 | CN¥0.69 0.1 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.16 4.01 USD |
-0.88
|
CN¥18.74B 2.76B USD | CN¥20.44M 3.02M USD | CN¥26.27 3.88 USD | CN¥27.30 4.03 USD | CN¥18.74B 2.76B USD | 22.26 | CN¥1.22 0.18 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥18.74B 2.76B USD | CN¥27.21M 4.01M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.80 13.54 USD |
+3.01
|
CN¥18.71B 2.76B USD | CN¥3.66M 540.32K USD | CN¥87.05 12.84 USD | CN¥93.80 13.84 USD | CN¥18.71B 2.76B USD | 139.09 | CN¥0.66 0.1 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.87 2.49 USD |
+1.26
|
CN¥18.65B 2.75B USD | CN¥16.20M 2.39M USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥18.65B 2.75B USD | 76.68 | CN¥0.22 0.03 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥18.64B 2.75B USD | CN¥62.21M 9.18M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.22 2.98 USD |
+3.11
|
CN¥18.63B 2.75B USD | CN¥7.39M 1.09M USD | CN¥19.38 2.86 USD | CN¥20.25 2.99 USD | CN¥18.63B 2.75B USD | 19.07 | CN¥1.06 0.16 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.90 2.79 USD |
-1.82
|
CN¥18.61B 2.75B USD | CN¥23.18M 3.42M USD | CN¥18.70 2.76 USD | CN¥19.08 2.82 USD | CN¥18.61B 2.75B USD | 171.81 | CN¥0.11 0.02 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.42 5.67 USD |
-2.24
|
CN¥18.59B 2.74B USD | CN¥3.32M 489.52K USD | CN¥38.19 5.63 USD | CN¥39.40 5.81 USD | CN¥18.59B 2.74B USD | 16.07 | CN¥2.39 0.35 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.15 2.97 USD |
+4.73
|
CN¥18.52B 2.73B USD | CN¥23.35M 3.45M USD | CN¥19.11 2.82 USD | CN¥20.33 3 USD | CN¥18.52B 2.73B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.39 5.81 USD |
+3.33
|
CN¥18.50B 2.73B USD | CN¥7.88M 1.16M USD | CN¥37.30 5.5 USD | CN¥39.96 5.9 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.01 1.48 USD |
-0.69
|
CN¥18.48B 2.73B USD | CN¥13.01M 1.92M USD | CN¥9.92 1.46 USD | CN¥10.13 1.49 USD | CN¥18.48B 2.73B USD | 20.85 | CN¥0.48 0.07 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.85 2.19 USD |
-1.59
|
CN¥18.46B 2.72B USD | CN¥16.25M 2.4M USD | CN¥14.73 2.17 USD | CN¥15.06 2.22 USD | CN¥18.46B 2.72B USD | 7.69 | CN¥1.93 0.28 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.17 1.8 USD |
-0.65
|
CN¥18.46B 2.72B USD | CN¥16.64M 2.46M USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥18.46B 2.72B USD | 71.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.45 4.64 USD |
+3.05
|
CN¥18.44B 2.72B USD | CN¥14.14M 2.09M USD | CN¥30.04 4.43 USD | CN¥31.92 4.71 USD | CN¥18.44B 2.72B USD | 41.38 | CN¥0.76 0.11 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥18.41B 2.72B USD | CN¥97.62M 14.4M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥18.41B 2.72B USD | 0 | -CN¥1.64 -0.2 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.25 12.73 USD |
+3.23
|
CN¥18.39B 2.71B USD | CN¥4.88M 719.59K USD | CN¥81.60 12.04 USD | CN¥87.20 12.87 USD | CN¥18.39B 2.71B USD | 70.69 | CN¥1.22 0.18 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.36 2.27 USD |
+0.39
|
CN¥18.39B 2.71B USD | CN¥13.14M 1.94M USD | CN¥15.00 2.21 USD | CN¥15.38 2.27 USD | CN¥18.39B 2.71B USD | 29.53 | CN¥0.52 0.08 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥18.38B 2.71B USD | CN¥19.54M 2.88M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥18.38B 2.71B USD | 18.28 | CN¥0.28 0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥88.08 13 USD |
+4.18
|
CN¥18.33B 2.7B USD | CN¥9.24M 1.36M USD | CN¥83.38 12.3 USD | CN¥89.58 13.22 USD | CN¥18.33B 2.7B USD | 63.82 | CN¥1.38 0.2 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.21 3.13 USD |
+1.97
|
CN¥18.28B 2.7B USD | CN¥15.79M 2.33M USD | CN¥20.45 3.02 USD | CN¥21.22 3.13 USD | CN¥18.28B 2.7B USD | 132.56 | CN¥0.16 0.02 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.90 1.46 USD |
-0.9
|
CN¥18.23B 2.69B USD | CN¥16.27M 2.4M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥18.23B 2.69B USD | 70.71 | CN¥0.14 0.02 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥18.17B 2.68B USD | CN¥38.52M 5.68M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.08 1.49 USD |
+1.2
|
CN¥18.12B 2.67B USD | CN¥27.05M 3.99M USD | CN¥9.86 1.45 USD | CN¥10.09 1.49 USD | CN¥18.12B 2.67B USD | 0 | -CN¥0.45 -0.06 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.52 1.11 USD |
-3.47
|
CN¥18.08B 2.67B USD | CN¥85.21M 12.57M USD | CN¥7.42 1.09 USD | CN¥7.98 1.18 USD | CN¥18.08B 2.67B USD | 50.13 | CN¥0.15 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.09 1.34 USD |
-0.87
|
CN¥18.08B 2.67B USD | CN¥66.79M 9.85M USD | CN¥8.93 1.32 USD | CN¥9.31 1.37 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.77 2.33 USD |
-0.88
|
CN¥18.06B 2.66B USD | CN¥83.61M 12.34M USD | CN¥15.39 2.27 USD | CN¥16.18 2.39 USD | CN¥18.06B 2.66B USD | 30.92 | CN¥0.51 0.08 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.32 3.15 USD |
+0.8
|
CN¥18.04B 2.66B USD | CN¥12.10M 1.79M USD | CN¥21.21 3.13 USD | CN¥22.34 3.3 USD | CN¥18.04B 2.66B USD | 50.76 | CN¥0.42 0.06 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥18.03B 2.66B USD | CN¥32.27M 4.76M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥18.03B 2.66B USD | 80.75 | CN¥0.04 0.005 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.76 4.39 USD |
-0.8
|
CN¥18.03B 2.66B USD | CN¥2.88M 425.05K USD | CN¥29.58 4.36 USD | CN¥30.09 4.44 USD | CN¥18.03B 2.66B USD | 13.97 | CN¥2.13 0.31 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.23 0.92 USD |
-1.42
|
CN¥17.92B 2.64B USD | CN¥19.18M 2.83M USD | CN¥6.19 0.91 USD | CN¥6.34 0.94 USD | CN¥17.92B 2.64B USD | 12.97 | CN¥0.48 0.07 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥17.92B 2.64B USD | CN¥37.84M 5.58M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥17.92B 2.64B USD | 29.69 | CN¥0.13 0.02 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.93 2.94 USD |
+13.76
|
CN¥17.91B 2.64B USD | CN¥42.14M 6.22M USD | CN¥17.42 2.57 USD | CN¥20.20 2.98 USD | CN¥17.91B 2.64B USD | 90.59 | CN¥0.22 0.03 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥17.84B 2.63B USD | CN¥105.39M 15.55M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥17.84B 2.63B USD | 0 | CN¥0.00 0 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.90 1.46 USD |
+2.17
|
CN¥17.75B 2.62B USD | CN¥99.16M 14.63M USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥17.75B 2.62B USD | 45.00 | CN¥0.22 0.03 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥17.73B 2.62B USD | CN¥14.84M 2.19M USD | CN¥6.67 0.98 USD | CN¥6.79 1 USD | CN¥17.73B 2.62B USD | 7.22 | CN¥0.93 0.14 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.69 6.3 USD |
+2.5
|
CN¥17.73B 2.62B USD | CN¥11.95M 1.76M USD | CN¥41.37 6.1 USD | CN¥43.67 6.44 USD | CN¥17.73B 2.62B USD | 45.41 | CN¥0.94 0.14 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.39 4.48 USD |
-0.62
|
CN¥17.72B 2.61B USD | CN¥2.86M 421.31K USD | CN¥30.07 4.44 USD | CN¥30.66 4.52 USD | CN¥17.72B 2.61B USD | 22.51 | CN¥1.35 0.2 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥41.83 6.17 USD |
-0.43
|
CN¥17.71B 2.61B USD | CN¥16.04M 2.37M USD | CN¥38.20 5.64 USD | CN¥42.18 6.22 USD | CN¥17.71B 2.61B USD | 37.68 | CN¥1.11 0.16 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.27 3.58 USD |
+2.23
|
CN¥17.68B 2.61B USD | CN¥70.54M 10.41M USD | CN¥23.31 3.44 USD | CN¥24.75 3.65 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.67 -0.09 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.33 1.23 USD |
-1.54
|
CN¥17.66B 2.6B USD | CN¥10.58M 1.56M USD | CN¥8.24 1.22 USD | CN¥8.45 1.25 USD | CN¥17.66B 2.6B USD | 32.03 | CN¥0.26 0.04 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.55 1.85 USD |
-0.48
|
CN¥17.64B 2.6B USD | CN¥10.02M 1.48M USD | CN¥12.43 1.83 USD | CN¥12.66 1.87 USD | CN¥17.64B 2.6B USD | 29.88 | CN¥0.42 0.06 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.16 1.5 USD |
-1.65
|
CN¥17.56B 2.59B USD | CN¥45.26M 6.68M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥17.56B 2.59B USD | 19.92 | CN¥0.51 0.08 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥41.98 6.19 USD |
+8.28
|
CN¥17.56B 2.59B USD | CN¥14.13M 2.08M USD | CN¥38.21 5.64 USD | CN¥42.09 6.21 USD | CN¥17.56B 2.59B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.90 1.17 USD |
-0.5
|
CN¥17.56B 2.59B USD | CN¥11.23M 1.66M USD | CN¥7.79 1.15 USD | CN¥7.98 1.18 USD | CN¥17.56B 2.59B USD | 13.85 | CN¥0.57 0.08 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.31 1.23 USD |
+0.48
|
CN¥17.55B 2.59B USD | CN¥25.24M 3.72M USD | CN¥8.20 1.21 USD | CN¥8.34 1.23 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.42 2.57 USD |
+4.5
|
CN¥17.55B 2.59B USD | CN¥9.62M 1.42M USD | CN¥16.59 2.45 USD | CN¥17.92 2.64 USD | CN¥17.55B 2.59B USD | 25.61 | CN¥0.68 0.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.32 1.38 USD |
+2.64
|
CN¥17.47B 2.58B USD | CN¥88.85M 13.11M USD | CN¥8.90 1.31 USD | CN¥9.49 1.4 USD | CN¥17.47B 2.58B USD | 71.69 | CN¥0.13 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.70 2.61 USD |
+1.26
|
CN¥17.44B 2.57B USD | CN¥19.87M 2.93M USD | CN¥17.02 2.51 USD | CN¥17.71 2.61 USD | CN¥17.44B 2.57B USD | 70.79 | CN¥0.25 0.04 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥42.90 6.33 USD |
+7.76
|
CN¥17.41B 2.57B USD | CN¥11.78M 1.74M USD | CN¥39.00 5.75 USD | CN¥43.48 6.42 USD | CN¥17.41B 2.57B USD | 107.25 | CN¥0.40 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥49.98 7.37 USD |
+2.4
|
CN¥17.41B 2.57B USD | CN¥5.43M 800.93K USD | CN¥48.28 7.12 USD | CN¥50.08 7.39 USD | CN¥17.41B 2.57B USD | 14.96 | CN¥3.34 0.49 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.05 1.78 USD |
+1.86
|
CN¥17.38B 2.56B USD | CN¥74.05M 10.93M USD | CN¥11.79 1.74 USD | CN¥12.25 1.81 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.98 1.77 USD |
-0.42
|
CN¥17.38B 2.56B USD | CN¥3.42M 505.26K USD | CN¥11.88 1.75 USD | CN¥12.03 1.77 USD | CN¥17.38B 2.56B USD | 22.18 | CN¥0.54 0.08 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥45.32 6.69 USD |
+5.2
|
CN¥17.36B 2.56B USD | CN¥19.63M 2.9M USD | CN¥42.60 6.29 USD | CN¥46.06 6.8 USD | CN¥17.36B 2.56B USD | 226.59 | CN¥0.20 0.03 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥17.35B 2.56B USD | CN¥10.61M 1.57M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥17.35B 2.56B USD | 0 | -CN¥1.24 -0.1 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.32 2.11 USD |
+3.24
|
CN¥17.35B 2.56B USD | CN¥29.08M 4.29M USD | CN¥13.62 2.01 USD | CN¥14.37 2.12 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥17.34B 2.56B USD | CN¥11.81M 1.74M USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥17.34B 2.56B USD | 9.62 | CN¥0.77 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.90 2.64 USD |
-2.03
|
CN¥17.31B 2.55B USD | CN¥7.98M 1.18M USD | CN¥17.79 2.62 USD | CN¥18.29 2.7 USD | CN¥17.31B 2.55B USD | 14.32 | CN¥1.25 0.18 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥36.30 5.36 USD |
+5.34
|
CN¥17.29B 2.55B USD | CN¥15.33M 2.26M USD | CN¥34.50 5.09 USD | CN¥37.68 5.56 USD | CN¥17.29B 2.55B USD | 19.83 | CN¥1.83 0.27 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.00 14.9 USD |
-3.87
|
CN¥17.29B 2.55B USD | CN¥9.14M 1.35M USD | CN¥96.30 14.21 USD | CN¥105.37 15.55 USD | CN¥17.29B 2.55B USD | 67.33 | CN¥1.50 0.22 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.85 6.17 USD |
+2.47
|
CN¥17.24B 2.54B USD | CN¥5.74M 847.1K USD | CN¥40.32 5.95 USD | CN¥42.47 6.27 USD | CN¥17.24B 2.54B USD | 40.63 | CN¥1.03 0.15 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.41 1.39 USD |
+0.32
|
CN¥17.22B 2.54B USD | CN¥21.67M 3.2M USD | CN¥9.26 1.37 USD | CN¥9.41 1.39 USD | CN¥17.22B 2.54B USD | 14.47 | CN¥0.65 0.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.83 10.6 USD |
+2.69
|
CN¥17.20B 2.54B USD | CN¥3.37M 496.77K USD | CN¥69.53 10.26 USD | CN¥72.34 10.67 USD | CN¥17.20B 2.54B USD | 88.67 | CN¥0.81 0.12 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.94 1.76 USD |
-1.97
|
CN¥17.19B 2.54B USD | CN¥9.00M 1.33M USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥17.19B 2.54B USD | 20.94 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥17.18B 2.53B USD | CN¥25.30M 3.73M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥17.18B 2.53B USD | 31.57 | CN¥0.14 0.02 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥17.18B 2.53B USD | CN¥22.43M 3.31M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥17.18B 2.53B USD | 14.00 | CN¥0.29 0.04 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.81 1.45 USD |
+1.13
|
CN¥17.17B 2.53B USD | CN¥46.06M 6.8M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
