Pagina di risultati 9 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥163.06 24.06 USD |
-1.09
|
CN¥19.44B 2.87B USD | CN¥87.70K 12.94K USD | CN¥163.04 24.06 USD | CN¥165.94 24.48 USD | CN¥19.44B 2.87B USD | 123.53 | CN¥1.32 0.19 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.00 1.92 USD |
+0.39
|
CN¥19.44B 2.87B USD | CN¥4.88M 720.46K USD | CN¥12.82 1.89 USD | CN¥13.06 1.93 USD | CN¥19.44B 2.87B USD | 144.44 | CN¥0.09 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥19.44B 2.87B USD | CN¥1.56M 229.75K USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥19.44B 2.87B USD | 27.00 | CN¥0.15 0.02 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.75 8.67 USD |
-2.5
|
CN¥19.37B 2.86B USD | CN¥289.50K 42.71K USD | CN¥58.75 8.67 USD | CN¥60.49 8.93 USD | CN¥19.37B 2.86B USD | 75.32 | CN¥0.78 0.12 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.84 3.22 USD |
-2.15
|
CN¥19.34B 2.85B USD | CN¥5.28M 779.65K USD | CN¥21.75 3.21 USD | CN¥22.50 3.32 USD | CN¥19.34B 2.85B USD | 30.76 | CN¥0.71 0.1 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.89 2.93 USD |
+0.4
|
CN¥19.34B 2.85B USD | CN¥189.80K 28K USD | CN¥19.75 2.91 USD | CN¥19.94 2.94 USD | CN¥19.34B 2.85B USD | 19.50 | CN¥1.02 0.15 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.39 6.99 USD |
-0.23
|
CN¥19.33B 2.85B USD | CN¥986.59K 145.57K USD | CN¥47.00 6.93 USD | CN¥47.96 7.08 USD | CN¥19.33B 2.85B USD | 112.83 | CN¥0.42 0.06 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.34 1.67 USD |
+0.53
|
CN¥19.28B 2.85B USD | CN¥2.83M 418.24K USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥19.28B 2.85B USD | 87.23 | CN¥0.13 0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.63 1.86 USD |
-0.24
|
CN¥19.24B 2.84B USD | CN¥1.69M 248.76K USD | CN¥12.61 1.86 USD | CN¥12.73 1.88 USD | CN¥19.24B 2.84B USD | 13.72 | CN¥0.92 0.14 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥19.19B 2.83B USD | CN¥12.04M 1.78M USD | CN¥2.15 0.32 USD | CN¥2.18 0.32 USD | CN¥19.19B 2.83B USD | 43.20 | CN¥0.05 0.007 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.45 4.94 USD |
-1.68
|
CN¥19.18B 2.83B USD | CN¥746.10K 110.08K USD | CN¥33.04 4.87 USD | CN¥34.20 5.05 USD | CN¥19.18B 2.83B USD | 32.16 | CN¥1.04 0.15 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.67 1.57 USD |
-2.02
|
CN¥19.16B 2.83B USD | CN¥1.25M 185.04K USD | CN¥10.66 1.57 USD | CN¥10.89 1.61 USD | CN¥19.16B 2.83B USD | 12.70 | CN¥0.84 0.12 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.15 5.19 USD |
+0.43
|
CN¥19.13B 2.82B USD | CN¥1.90M 280.72K USD | CN¥34.70 5.12 USD | CN¥35.37 5.22 USD | CN¥19.13B 2.82B USD | 22.67 | CN¥1.55 0.23 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.61 1.86 USD |
+0.16
|
CN¥19.12B 2.82B USD | CN¥1.22M 179.98K USD | CN¥12.51 1.85 USD | CN¥12.68 1.87 USD | CN¥19.12B 2.82B USD | 70.05 | CN¥0.18 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.61 1.86 USD |
-0.08
|
CN¥19.07B 2.81B USD | CN¥2.18M 322.35K USD | CN¥12.49 1.84 USD | CN¥12.65 1.87 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.82 2.78 USD |
-0.42
|
CN¥19.07B 2.81B USD | CN¥832.00K 122.76K USD | CN¥18.75 2.77 USD | CN¥19.15 2.83 USD | CN¥19.07B 2.81B USD | 16.95 | CN¥1.11 0.16 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.87 0.72 USD |
-1.01
|
CN¥19.06B 2.81B USD | CN¥11.03M 1.63M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥19.06B 2.81B USD | 60.87 | CN¥0.08 0.01 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.68 9.84 USD |
-1.16
|
CN¥19.05B 2.81B USD | CN¥372.40K 54.95K USD | CN¥66.40 9.8 USD | CN¥67.31 9.93 USD | CN¥19.05B 2.81B USD | 11.94 | CN¥5.58 0.82 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.81 1.45 USD |
-1.01
|
CN¥19.03B 2.81B USD | CN¥3.58M 527.76K USD | CN¥9.75 1.44 USD | CN¥9.97 1.47 USD | CN¥19.03B 2.81B USD | 196.20 | CN¥0.05 0.007 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.79 3.07 USD |
+0.1
|
CN¥19.03B 2.81B USD | CN¥2.06M 303.25K USD | CN¥20.64 3.05 USD | CN¥20.94 3.09 USD | CN¥19.03B 2.81B USD | 20.58 | CN¥1.01 0.15 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.91 3.97 USD |
-0.88
|
CN¥19.02B 2.81B USD | CN¥2.67M 393.87K USD | CN¥26.66 3.93 USD | CN¥27.33 4.03 USD | CN¥19.02B 2.81B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥19.00B 2.8B USD | CN¥1.72M 253.34K USD | CN¥5.69 0.84 USD | CN¥5.74 0.85 USD | CN¥19.00B 2.8B USD | 31.72 | CN¥0.18 0.03 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥46.42 6.85 USD |
-0.75
|
CN¥18.95B 2.8B USD | CN¥168.28K 24.83K USD | CN¥46.11 6.8 USD | CN¥47.00 6.93 USD | CN¥18.95B 2.8B USD | 17.65 | CN¥2.63 0.39 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.71 7.04 USD |
-0.91
|
CN¥18.93B 2.79B USD | CN¥5.91M 871.76K USD | CN¥47.47 7 USD | CN¥48.66 7.18 USD | CN¥18.93B 2.79B USD | 33.59 | CN¥1.42 0.21 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.11 2.52 USD |
-0.47
|
CN¥18.92B 2.79B USD | CN¥4.60M 679.09K USD | CN¥17.02 2.51 USD | CN¥17.43 2.57 USD | CN¥18.92B 2.79B USD | 77.77 | CN¥0.22 0.03 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
-0.3
|
CN¥18.91B 2.79B USD | CN¥1.75M 258.58K USD | CN¥3.31 0.49 USD | CN¥3.35 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥18.90B 2.79B USD | CN¥924.70K 136.44K USD | CN¥4.97 0.73 USD | CN¥5.03 0.74 USD | CN¥18.90B 2.79B USD | 55.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.69 2.61 USD |
-0.95
|
CN¥18.82B 2.78B USD | CN¥614.80K 90.71K USD | CN¥17.65 2.6 USD | CN¥17.85 2.63 USD | CN¥18.82B 2.78B USD | 17.17 | CN¥1.03 0.15 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.20 13.6 USD |
+0.41
|
CN¥18.79B 2.77B USD | CN¥424.73K 62.67K USD | CN¥91.30 13.47 USD | CN¥93.62 13.81 USD | CN¥18.79B 2.77B USD | 139.69 | CN¥0.66 0.1 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.82 5.14 USD |
+0.06
|
CN¥18.77B 2.77B USD | CN¥523.20K 77.2K USD | CN¥34.67 5.12 USD | CN¥35.09 5.18 USD | CN¥18.77B 2.77B USD | 15.61 | CN¥2.23 0.33 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.83 3.07 USD |
+2.67
|
CN¥18.72B 2.76B USD | CN¥3.93M 580K USD | CN¥20.06 2.96 USD | CN¥20.96 3.09 USD | CN¥18.72B 2.76B USD | 90.56 | CN¥0.23 0.03 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.10 4 USD |
-0.66
|
CN¥18.70B 2.76B USD | CN¥1.23M 182.09K USD | CN¥26.95 3.98 USD | CN¥27.25 4.02 USD | CN¥18.70B 2.76B USD | 22.21 | CN¥1.22 0.18 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.44 1.25 USD |
-0.94
|
CN¥18.68B 2.76B USD | CN¥848.00K 125.12K USD | CN¥8.42 1.24 USD | CN¥8.55 1.26 USD | CN¥18.68B 2.76B USD | 20.09 | CN¥0.42 0.06 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.44 0.95 USD |
-0.77
|
CN¥18.67B 2.75B USD | CN¥3.09M 455.89K USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥18.67B 2.75B USD | 11.92 | CN¥0.54 0.08 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.78 4.54 USD |
-1.35
|
CN¥18.64B 2.75B USD | CN¥196.90K 29.05K USD | CN¥30.60 4.51 USD | CN¥31.19 4.6 USD | CN¥18.64B 2.75B USD | 13.74 | CN¥2.24 0.33 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.60 3.19 USD |
-0.78
|
CN¥18.62B 2.75B USD | CN¥2.09M 307.96K USD | CN¥21.48 3.17 USD | CN¥21.76 3.21 USD | CN¥18.62B 2.75B USD | 135.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.70 4.68 USD |
+0.22
|
CN¥18.59B 2.74B USD | CN¥835.05K 123.21K USD | CN¥31.51 4.65 USD | CN¥31.91 4.71 USD | CN¥18.59B 2.74B USD | 41.16 | CN¥0.77 0.11 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.09 1.05 USD |
-8.97
|
CN¥18.59B 2.74B USD | CN¥14.46M 2.13M USD | CN¥7.07 1.04 USD | CN¥7.43 1.1 USD | CN¥18.59B 2.74B USD | 7.79 | CN¥0.91 0.13 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.92 3.23 USD |
+1.34
|
CN¥18.55B 2.74B USD | CN¥806.40K 118.98K USD | CN¥21.46 3.17 USD | CN¥22.03 3.25 USD | CN¥18.55B 2.74B USD | 52.19 | CN¥0.42 0.06 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥18.55B 2.74B USD | CN¥2.47M 363.73K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.53 -0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.10 0.31 USD |
-0.94
|
CN¥18.55B 2.74B USD | CN¥4.07M 601.21K USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.67 5.41 USD |
+0.71
|
CN¥18.51B 2.73B USD | CN¥666.63K 98.36K USD | CN¥36.08 5.32 USD | CN¥36.95 5.45 USD | CN¥18.51B 2.73B USD | 19.60 | CN¥1.87 0.28 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.72 12.8 USD |
+1
|
CN¥18.49B 2.73B USD | CN¥264.68K 39.05K USD | CN¥85.42 12.6 USD | CN¥86.93 12.83 USD | CN¥18.49B 2.73B USD | 71.66 | CN¥1.21 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.33 5.8 USD |
-0.93
|
CN¥18.47B 2.73B USD | CN¥223.00K 32.9K USD | CN¥39.32 5.8 USD | CN¥39.92 5.89 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.75 2.77 USD |
+0.05
|
CN¥18.47B 2.72B USD | CN¥1.32M 194.22K USD | CN¥18.58 2.74 USD | CN¥18.76 2.77 USD | CN¥18.47B 2.72B USD | 170.45 | CN¥0.11 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
-0.39
|
CN¥18.46B 2.72B USD | CN¥3.77M 556.69K USD | CN¥10.19 1.5 USD | CN¥10.35 1.53 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥18.41B 2.72B USD | CN¥11.05M 1.63M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥18.41B 2.72B USD | 0 | -CN¥1.65 -0.2 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.95 2.94 USD |
+0.1
|
CN¥18.38B 2.71B USD | CN¥246.63K 36.39K USD | CN¥19.82 2.92 USD | CN¥19.95 2.94 USD | CN¥18.38B 2.71B USD | 18.82 | CN¥1.06 0.16 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.20 6.67 USD |
-0.4
|
CN¥18.35B 2.71B USD | CN¥2.08M 306.41K USD | CN¥44.21 6.52 USD | CN¥45.67 6.74 USD | CN¥18.35B 2.71B USD | 107.61 | CN¥0.42 0.06 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.93 1.47 USD |
-1.29
|
CN¥18.33B 2.7B USD | CN¥5.50M 811.52K USD | CN¥9.85 1.45 USD | CN¥10.01 1.48 USD | CN¥18.33B 2.7B USD | 20.68 | CN¥0.48 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.92 2.94 USD |
-0.5
|
CN¥18.31B 2.7B USD | CN¥1.59M 234.38K USD | CN¥19.77 2.92 USD | CN¥19.96 2.95 USD | CN¥18.31B 2.7B USD | 0 | -CN¥0.38 -0.05 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.18 1.5 USD |
-2.02
|
CN¥18.25B 2.69B USD | CN¥16.79M 2.48M USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥18.25B 2.69B USD | 44.26 | CN¥0.23 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥87.43 12.9 USD |
-2.25
|
CN¥18.19B 2.68B USD | CN¥667.93K 98.55K USD | CN¥87.12 12.85 USD | CN¥89.86 13.26 USD | CN¥18.19B 2.68B USD | 59.07 | CN¥1.48 0.22 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.63 2.16 USD |
0
|
CN¥18.19B 2.68B USD | CN¥818.50K 120.77K USD | CN¥14.60 2.15 USD | CN¥14.69 2.17 USD | CN¥18.19B 2.68B USD | 7.70 | CN¥1.90 0.28 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.84 1.45 USD |
+0.31
|
CN¥18.12B 2.67B USD | CN¥913.42K 134.77K USD | CN¥9.77 1.44 USD | CN¥9.85 1.45 USD | CN¥18.12B 2.67B USD | 70.28 | CN¥0.14 0.02 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.38 2.56 USD |
-1.03
|
CN¥18.09B 2.67B USD | CN¥652.70K 96.3K USD | CN¥17.30 2.55 USD | CN¥17.62 2.6 USD | CN¥18.09B 2.67B USD | 25.94 | CN¥0.67 0.1 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥18.06B 2.66B USD | CN¥1.19M 175.68K USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥18.06B 2.66B USD | 17.96 | CN¥0.28 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥18.03B 2.66B USD | CN¥3.56M 525.3K USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥18.03B 2.66B USD | 64.59 | CN¥0.05 0.007 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.79 3.07 USD |
-4.63
|
CN¥17.97B 2.65B USD | CN¥2.01M 296.24K USD | CN¥20.60 3.04 USD | CN¥21.84 3.22 USD | CN¥17.97B 2.65B USD | 12.75 | CN¥1.63 0.24 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥17.94B 2.65B USD | CN¥7.15M 1.06M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.25 1.51 USD |
+1.08
|
CN¥17.94B 2.65B USD | CN¥21.42M 3.16M USD | CN¥10.17 1.5 USD | CN¥10.49 1.55 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.60 4.37 USD |
-0.1
|
CN¥17.93B 2.65B USD | CN¥314.90K 46.46K USD | CN¥29.50 4.35 USD | CN¥30.00 4.43 USD | CN¥17.93B 2.65B USD | 13.89 | CN¥2.13 0.31 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.79 6.31 USD |
+4.62
|
CN¥17.90B 2.64B USD | CN¥2.42M 357.14K USD | CN¥40.80 6.02 USD | CN¥43.00 6.34 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.35 -0.1 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥36.91 5.45 USD |
-0.65
|
CN¥17.86B 2.64B USD | CN¥512.00K 75.54K USD | CN¥36.81 5.43 USD | CN¥37.29 5.5 USD | CN¥17.86B 2.64B USD | 15.97 | CN¥2.31 0.34 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥17.84B 2.63B USD | CN¥1.66M 245.59K USD | CN¥6.20 0.91 USD | CN¥6.26 0.92 USD | CN¥17.84B 2.63B USD | 12.91 | CN¥0.48 0.07 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥41.97 6.19 USD |
-0.19
|
CN¥17.77B 2.62B USD | CN¥400.60K 59.11K USD | CN¥41.50 6.12 USD | CN¥41.99 6.2 USD | CN¥17.77B 2.62B USD | 37.47 | CN¥1.12 0.17 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.38 1.09 USD |
-1.34
|
CN¥17.75B 2.62B USD | CN¥4.31M 635.37K USD | CN¥7.32 1.08 USD | CN¥7.48 1.1 USD | CN¥17.75B 2.62B USD | 49.19 | CN¥0.15 0.02 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.26 1.51 USD |
-1.34
|
CN¥17.74B 2.62B USD | CN¥6.35M 936.61K USD | CN¥10.22 1.51 USD | CN¥10.43 1.54 USD | CN¥17.74B 2.62B USD | 20.11 | CN¥0.51 0.08 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.00 2.66 USD |
-0.5
|
CN¥17.73B 2.62B USD | CN¥2.63M 388.4K USD | CN¥17.89 2.64 USD | CN¥18.11 2.67 USD | CN¥17.73B 2.62B USD | 72.00 | CN¥0.25 0.04 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥17.70B 2.61B USD | CN¥11.03M 1.63M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥17.70B 2.61B USD | 0 | CN¥0.00 0 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.78 2.18 USD |
-0.27
|
CN¥17.69B 2.61B USD | CN¥711.90K 105.04K USD | CN¥14.73 2.17 USD | CN¥14.87 2.19 USD | CN¥17.69B 2.61B USD | 28.42 | CN¥0.52 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥17.69B 2.61B USD | CN¥3.63M 535.08K USD | CN¥3.78 0.56 USD | CN¥3.82 0.56 USD | CN¥17.69B 2.61B USD | 29.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.74 7.49 USD |
+0.16
|
CN¥17.67B 2.61B USD | CN¥376.79K 55.59K USD | CN¥50.50 7.45 USD | CN¥51.21 7.56 USD | CN¥17.67B 2.61B USD | 15.19 | CN¥3.34 0.49 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥46.08 6.8 USD |
+4.02
|
CN¥17.66B 2.61B USD | CN¥3.63M 535.14K USD | CN¥44.10 6.51 USD | CN¥46.45 6.85 USD | CN¥17.66B 2.61B USD | 230.40 | CN¥0.20 0.03 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥17.57B 2.59B USD | CN¥1.12M 164.73K USD | CN¥12.36 1.82 USD | CN¥12.51 1.85 USD | CN¥17.57B 2.59B USD | 30.48 | CN¥0.41 0.06 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥36.80 5.43 USD |
-0.86
|
CN¥17.53B 2.59B USD | CN¥1.61M 237.46K USD | CN¥36.58 5.4 USD | CN¥37.66 5.56 USD | CN¥17.53B 2.59B USD | 20.10 | CN¥1.83 0.27 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥56.38 8.32 USD |
+4.02
|
CN¥17.52B 2.58B USD | CN¥3.34M 492.95K USD | CN¥54.00 7.97 USD | CN¥56.65 8.36 USD | CN¥17.52B 2.58B USD | 60.62 | CN¥0.93 0.14 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.13 1.79 USD |
-0.66
|
CN¥17.49B 2.58B USD | CN¥6.35M 937.01K USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥17.49B 2.58B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.79 1.3 USD |
-1.68
|
CN¥17.48B 2.58B USD | CN¥6.83M 1.01M USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.06 1.04 USD |
+9.97
|
CN¥17.47B 2.58B USD | CN¥34.84M 5.14M USD | CN¥6.43 0.95 USD | CN¥7.06 1.04 USD | CN¥17.47B 2.58B USD | 19.61 | CN¥0.36 0.05 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.06 6.21 USD |
-0.45
|
CN¥17.47B 2.58B USD | CN¥1.10M 161.95K USD | CN¥42.00 6.2 USD | CN¥42.77 6.31 USD | CN¥17.47B 2.58B USD | 44.74 | CN¥0.94 0.14 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.23 1.21 USD |
-1.32
|
CN¥17.44B 2.57B USD | CN¥849.90K 125.4K USD | CN¥8.22 1.21 USD | CN¥8.33 1.23 USD | CN¥17.44B 2.57B USD | 31.65 | CN¥0.26 0.04 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.91 3.53 USD |
-2.88
|
CN¥17.42B 2.57B USD | CN¥8.92M 1.32M USD | CN¥23.71 3.5 USD | CN¥24.52 3.62 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.68 -0.1 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.59 0.97 USD |
-1.35
|
CN¥17.39B 2.57B USD | CN¥2.41M 355.01K USD | CN¥6.56 0.97 USD | CN¥6.67 0.98 USD | CN¥17.39B 2.57B USD | 7.08 | CN¥0.93 0.14 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.35 2.12 USD |
+1.41
|
CN¥17.38B 2.56B USD | CN¥9.97M 1.47M USD | CN¥14.18 2.09 USD | CN¥14.85 2.19 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.23 1.21 USD |
-1.08
|
CN¥17.38B 2.56B USD | CN¥3.25M 479.26K USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.28 2.55 USD |
+0.88
|
CN¥17.32B 2.56B USD | CN¥333.60K 49.22K USD | CN¥17.07 2.52 USD | CN¥17.39 2.57 USD | CN¥17.32B 2.56B USD | 25.41 | CN¥0.68 0.1 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥17.28B 2.55B USD | CN¥458.30K 67.62K USD | CN¥4.43 0.65 USD | CN¥4.48 0.66 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.90 6.18 USD |
+0.05
|
CN¥17.26B 2.55B USD | CN¥407.00K 60.05K USD | CN¥41.75 6.16 USD | CN¥42.24 6.23 USD | CN¥17.26B 2.55B USD | 40.67 | CN¥1.03 0.15 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.97 10.62 USD |
-0.25
|
CN¥17.23B 2.54B USD | CN¥179.68K 26.51K USD | CN¥71.79 10.59 USD | CN¥72.62 10.71 USD | CN¥17.23B 2.54B USD | 88.85 | CN¥0.81 0.12 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.52 4.36 USD |
-1.6
|
CN¥17.21B 2.54B USD | CN¥568.70K 83.91K USD | CN¥29.38 4.33 USD | CN¥30.08 4.44 USD | CN¥17.21B 2.54B USD | 21.86 | CN¥1.35 0.2 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.83 1.75 USD |
-0.34
|
CN¥17.16B 2.53B USD | CN¥496.80K 73.3K USD | CN¥11.80 1.74 USD | CN¥11.91 1.76 USD | CN¥17.16B 2.53B USD | 21.90 | CN¥0.54 0.08 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.72 1.14 USD |
-2.03
|
CN¥17.16B 2.53B USD | CN¥2.13M 313.6K USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥17.16B 2.53B USD | 13.54 | CN¥0.57 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.73 2.62 USD |
-0.34
|
CN¥17.14B 2.53B USD | CN¥319.70K 47.17K USD | CN¥17.71 2.61 USD | CN¥17.78 2.62 USD | CN¥17.14B 2.53B USD | 14.29 | CN¥1.24 0.18 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥17.14B 2.53B USD | CN¥1.61M 238.19K USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥17.14B 2.53B USD | 13.96 | CN¥0.29 0.04 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.01 14.76 USD |
+0.89
|
CN¥17.12B 2.53B USD | CN¥1.15M 170.18K USD | CN¥97.28 14.35 USD | CN¥101.59 14.99 USD | CN¥17.12B 2.53B USD | 68.03 | CN¥1.47 0.22 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.31 1.08 USD |
-0.27
|
CN¥17.11B 2.52B USD | CN¥803.90K 118.61K USD | CN¥7.29 1.08 USD | CN¥7.36 1.09 USD | CN¥17.11B 2.52B USD | 9.61 | CN¥0.76 0.11 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.92 2.2 USD |
-1.65
|
CN¥17.08B 2.52B USD | CN¥7.10M 1.05M USD | CN¥14.87 2.19 USD | CN¥15.28 2.25 USD | CN¥17.08B 2.52B USD | 29.25 | CN¥0.51 0.08 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.16 4.75 USD |
+0.41
|
CN¥17.08B 2.52B USD | CN¥225.62K 33.29K USD | CN¥31.80 4.69 USD | CN¥32.35 4.77 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.61 2.01 USD |
-1.87
|
CN¥17.08B 2.52B USD | CN¥1.42M 210.21K USD | CN¥13.55 2 USD | CN¥13.85 2.04 USD | CN¥17.08B 2.52B USD | 10.46 | CN¥1.30 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
