Page de résultat 9 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.02 0.7 USD |
-3.08
|
$17.65B 2.45B USD | $146.86M 20.42M USD | $4.96 0.69 USD | $5.16 0.72 USD | $17.65B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.07 0.7 USD |
+4.75
|
$17.65B 2.45B USD | $124.51M 17.31M USD | $4.79 0.67 USD | $5.2 0.72 USD | $17.65B 2.45B USD | 23.04 | $0.22 0.03 USD | |
| BTG HOTELS 600258.SS | $15.8 2.2 USD |
+3.13
|
$17.64B 2.45B USD | $38.86M 5.4M USD | $15.18 2.11 USD | $16.23 2.26 USD | $17.64B 2.45B USD | 21.94 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+1.58
|
$17.63B 2.45B USD | $24.88M 3.46M USD | $3.16 0.44 USD | $3.24 0.45 USD | $17.63B 2.45B USD | 11.50 | $0.28 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.88 0.26 USD |
-0.53
|
$17.6B 2.45B USD | $21.49M 2.99M USD | $1.87 0.26 USD | $1.93 0.27 USD | $17.6B 2.45B USD | 26.85 | $0.07 0.009 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.22 0.59 USD |
-2.76
|
$17.6B 2.45B USD | $55.89M 7.77M USD | $4.16 0.58 USD | $4.33 0.6 USD | $17.6B 2.45B USD | 70.33 | $0.06 0.008 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.15 9.34 USD |
-2.82
|
$17.57B 2.44B USD | $9.38M 1.3M USD | $66.06 9.19 USD | $68.77 9.56 USD | $17.57B 2.44B USD | 37.93 | $1.77 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.63 2.59 USD |
-2.87
|
$17.55B 2.44B USD | $16.92M 2.35M USD | $18.42 2.56 USD | $19.13 2.66 USD | $17.55B 2.44B USD | 10.18 | $1.83 0.25 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.1 5.16 USD |
+0.51
|
$17.55B 2.44B USD | $5.31M 738.8K USD | $36.54 5.08 USD | $37.23 5.18 USD | $17.55B 2.44B USD | 9.16 | $4.05 0.56 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.51 0.49 USD |
-2.78
|
$17.53B 2.44B USD | $41.7M 5.8M USD | $3.48 0.48 USD | $3.6 0.5 USD | $17.53B 2.44B USD | 0 | -$0.15 -0.02 USD | |
| CPEC 600339.SS | $3.1 0.43 USD |
-1.59
|
$17.47B 2.43B USD | $30.39M 4.23M USD | $3.07 0.43 USD | $3.15 0.44 USD | $17.47B 2.43B USD | 28.18 | $0.11 0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.01 8.62 USD |
-2.42
|
$17.47B 2.43B USD | $9M 1.25M USD | $61.45 8.54 USD | $63.6 8.84 USD | $17.47B 2.43B USD | 60.20 | $1.03 0.14 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.12 1.55 USD |
-0.89
|
$17.45B 2.43B USD | $13.7M 1.91M USD | $10.98 1.53 USD | $11.22 1.56 USD | $17.45B 2.43B USD | 22.23 | $0.5 0.07 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.89 1.65 USD |
-1.45
|
$18.96B 2.42B USD | $330.3K 42.23K USD | $12.82 1.64 USD | $13.12 1.68 USD | $18.96B 2.42B USD | 6.61 | $1.95 0.25 USD | |
| ArcSoft Corporation Limited 688088.SS | $41.87 5.82 USD |
-0.05
|
$17.43B 2.42B USD | $4.96M 689.53K USD | $41.27 5.74 USD | $42.99 5.98 USD | $17.43B 2.42B USD | 89.08 | $0.47 0.07 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.84 1.09 USD |
-0.51
|
$17.42B 2.42B USD | $10.02M 1.39M USD | $7.78 1.08 USD | $7.88 1.1 USD | $17.42B 2.42B USD | 10.31 | $0.76 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-2.02
|
$2.42B — | $577.18K — | $1.06 — | $1.09 — | $2.42B — | 8.19 | $0.13 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.7 1.21 USD |
0
|
$17.39B 2.42B USD | $5.62M 780.91K USD | $8.55 1.19 USD | $8.72 1.21 USD | $17.39B 2.42B USD | 18.12 | $0.48 0.07 USD | |
| Shanghai DZH Limited 601519.SS | $8.51 1.18 USD |
-2.41
|
$17.39B 2.42B USD | $38.02M 5.29M USD | $8.42 1.17 USD | $8.7 1.21 USD | $17.39B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.45 2.7 USD |
-3.57
|
$17.38B 2.42B USD | $10.09M 1.4M USD | $19.25 2.68 USD | $20.17 2.8 USD | $17.38B 2.42B USD | 21.14 | $0.92 0.13 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.85 1.93 USD |
+0.14
|
$17.38B 2.42B USD | $19.89M 2.77M USD | $13.73 1.91 USD | $14.11 1.96 USD | $17.38B 2.42B USD | 12.82 | $1.08 0.15 USD | |
| Sinocelltech Group Limited 688520.SS | $38.2 5.31 USD |
-3.17
|
$17.35B 2.41B USD | $2.53M 351.3K USD | $37.43 5.2 USD | $39.33 5.47 USD | $17.35B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.36 1.16 USD |
+0.36
|
$17.32B 2.41B USD | $9.24M 1.28M USD | $8.32 1.16 USD | $8.46 1.18 USD | $17.32B 2.41B USD | 16.07 | $0.52 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.06 5.85 USD |
-1.13
|
$17.3B 2.41B USD | $3.21M 446.87K USD | $41.65 5.79 USD | $43.43 6.04 USD | $17.3B 2.41B USD | 182.86 | $0.23 0.03 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $27.43 3.81 USD |
-3.79
|
$17.29B 2.4B USD | $3.87M 537.42K USD | $26.8 3.73 USD | $28.8 4 USD | $17.29B 2.4B USD | 24.06 | $1.14 0.16 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.9 3.32 USD |
-5.34
|
$17.26B 2.4B USD | $21.86M 3.04M USD | $23.62 3.28 USD | $25.2 3.5 USD | $17.26B 2.4B USD | 24.14 | $0.99 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.08 0.57 USD |
-1.69
|
$17.14B 2.38B USD | $66.94M 9.31M USD | $4.02 0.56 USD | $4.13 0.57 USD | $17.14B 2.38B USD | 40.79 | $0.1 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.09 1.4 USD |
0
|
$17.13B 2.38B USD | $31.65M 4.4M USD | $9.86 1.37 USD | $10.18 1.42 USD | $17.13B 2.38B USD | 11.46 | $0.88 0.12 USD | |
| Huadian Energy Company Limited 600726.SS | $2.22 0.31 USD |
-0.45
|
$17.11B 2.38B USD | $27M 3.75M USD | $2.18 0.3 USD | $2.26 0.31 USD | $17.11B 2.38B USD | 37.00 | $0.06 0.008 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.37 4.22 USD |
-2.16
|
$17.11B 2.38B USD | $2.3M 319.87K USD | $30.05 4.18 USD | $30.98 4.31 USD | $17.11B 2.38B USD | 34.12 | $0.89 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.53 0.77 USD |
-2.12
|
$17.09B 2.38B USD | $63.29M 8.8M USD | $5.5 0.76 USD | $5.69 0.79 USD | $17.09B 2.38B USD | 8.64 | $0.64 0.09 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.25 3.09 USD |
-2.03
|
$17.06B 2.37B USD | $27.23M 3.79M USD | $21.79 3.03 USD | $22.7 3.16 USD | $17.06B 2.37B USD | 370.83 | $0.06 0.008 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.52 1.05 USD |
+0.94
|
$17.05B 2.37B USD | $51.99M 7.23M USD | $7.43 1.03 USD | $7.61 1.06 USD | $17.05B 2.37B USD | 10.02 | $0.75 0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
-1.24
|
$2.36B — | $1.29M — | $0.2399 — | $0.2399 — | $2.36B — | 23.80 | $0.01 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.44 1.45 USD |
-1.7
|
$16.96B 2.36B USD | $17.57M 2.44M USD | $10.28 1.43 USD | $10.58 1.47 USD | $16.96B 2.36B USD | 115.99 | $0.09 0.01 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.33 0.6 USD |
-0.46
|
$16.96B 2.36B USD | $22.63M 3.15M USD | $4.29 0.6 USD | $4.37 0.61 USD | $16.96B 2.36B USD | 12.02 | $0.36 0.05 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.33 2.55 USD |
-4.43
|
$16.96B 2.36B USD | $49.93M 6.94M USD | $18.18 2.53 USD | $18.99 2.64 USD | $16.96B 2.36B USD | 48.23 | $0.38 0.05 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.1 1.68 USD |
+0.83
|
$16.95B 2.36B USD | $82.04M 11.41M USD | $11.84 1.65 USD | $12.34 1.72 USD | $16.95B 2.36B USD | 0 | $0 0 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.53 0.63 USD |
-0.44
|
$16.93B 2.35B USD | $41.3M 5.74M USD | $4.44 0.62 USD | $4.58 0.64 USD | $16.93B 2.35B USD | 16.77 | $0.27 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.77 2.33 USD |
-2.78
|
$16.92B 2.35B USD | $4.87M 676.52K USD | $16.68 2.32 USD | $17.32 2.41 USD | $16.92B 2.35B USD | 15.10 | $1.11 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.37 4.78 USD |
-1.52
|
$16.91B 2.35B USD | $1.28M 178.6K USD | $33.89 4.71 USD | $35.12 4.88 USD | $16.91B 2.35B USD | 26.85 | $1.28 0.18 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $23.1 3.21 USD |
-4.94
|
$16.89B 2.35B USD | $29.35M 4.08M USD | $22.91 3.19 USD | $23.68 3.29 USD | $16.89B 2.35B USD | 20.44 | $1.13 0.16 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.55 2.16 USD |
+0.58
|
$16.87B 2.35B USD | $6.67M 927.46K USD | $15.33 2.13 USD | $15.87 2.21 USD | $16.87B 2.35B USD | 12.44 | $1.25 0.17 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.38 2.83 USD |
-3.96
|
$16.87B 2.35B USD | $25.04M 3.48M USD | $20.1 2.79 USD | $21.11 2.94 USD | $16.87B 2.35B USD | 15.32 | $1.33 0.18 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.06 8.35 USD |
-0.91
|
$16.84B 2.34B USD | $4.86M 675.89K USD | $58.69 8.16 USD | $60.9 8.47 USD | $16.84B 2.34B USD | 125.12 | $0.48 0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.7 1.21 USD |
-3.33
|
$16.83B 2.34B USD | $58.83M 8.18M USD | $8.65 1.2 USD | $9.04 1.26 USD | $16.83B 2.34B USD | 24.16 | $0.36 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.77 2.33 USD |
-1.53
|
$16.83B 2.34B USD | $8.56M 1.19M USD | $16.55 2.3 USD | $16.99 2.36 USD | $16.83B 2.34B USD | 27.49 | $0.61 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.62
|
$2.33B — | $542.2K — | $0.16 — | $0.16 — | $2.33B — | 16.10 | $0.01 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.07 10.02 USD |
+4.02
|
$16.77B 2.33B USD | $4.57M 635.2K USD | $68.81 9.57 USD | $72.31 10.05 USD | $16.77B 2.33B USD | 65.51 | $1.1 0.15 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.27 0.45 USD |
-1.8
|
$16.72B 2.33B USD | $36.19M 5.03M USD | $3.24 0.45 USD | $3.33 0.46 USD | $16.72B 2.33B USD | 12.11 | $0.27 0.04 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-1.08
|
$2.32B — | $445.74K — | $0.63 — | $0.64 — | $2.32B — | 5.32 | $0.12 — | |
| XIAMEN XIANGYU 600057.SS | $5.93 0.82 USD |
+0.68
|
$16.65B 2.31B USD | $12.25M 1.7M USD | $5.86 0.81 USD | $5.95 0.83 USD | $16.65B 2.31B USD | 13.47 | $0.44 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37.5 5.21 USD |
+0.24
|
$16.64B 2.31B USD | $10.56M 1.47M USD | $36.55 5.08 USD | $38.2 5.31 USD | $16.64B 2.31B USD | 44.11 | $0.85 0.12 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.24 2.95 USD |
-0.51
|
$16.64B 2.31B USD | $7.78M 1.08M USD | $21.05 2.93 USD | $21.45 2.98 USD | $16.64B 2.31B USD | 18.63 | $1.14 0.16 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.29 2.96 USD |
-1.34
|
$16.61B 2.31B USD | $10.33M 1.44M USD | $21.07 2.93 USD | $21.74 3.02 USD | $16.61B 2.31B USD | 54.58 | $0.39 0.05 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.41 5.76 USD |
-3.65
|
$16.61B 2.31B USD | $3.87M 537.75K USD | $40.8 5.67 USD | $42.7 5.94 USD | $16.61B 2.31B USD | 50.50 | $0.82 0.11 USD | |
| NORTH NAVIGATION 600435.SS | $10.99 1.53 USD |
-1.35
|
$16.58B 2.3B USD | $20.15M 2.8M USD | $10.79 1.5 USD | $11.26 1.57 USD | $16.58B 2.3B USD | 0 | -$0.04 -0.005 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.31 0.74 USD |
-2.2
|
$16.49B 2.29B USD | $9.27M 1.29M USD | $5.21 0.72 USD | $5.43 0.76 USD | $16.49B 2.29B USD | 24.13 | $0.22 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.81 4.98 USD |
-0.97
|
$16.47B 2.29B USD | $1.63M 226.53K USD | $35.4 4.92 USD | $36.1 5.02 USD | $16.47B 2.29B USD | 59.68 | $0.6 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.72 3.58 USD |
-1.72
|
$16.4B 2.28B USD | $18.98M 2.64M USD | $25.35 3.52 USD | $26.08 3.63 USD | $16.4B 2.28B USD | 34.75 | $0.74 0.1 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.95 0.41 USD |
+0.68
|
$16.39B 2.28B USD | $77.11M 10.72M USD | $2.92 0.41 USD | $2.95 0.41 USD | $16.39B 2.28B USD | 7.56 | $0.39 0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.08 4.18 USD |
-1.92
|
$16.37B 2.28B USD | $4.42M 614.96K USD | $29.8 4.14 USD | $30.65 4.26 USD | $16.37B 2.28B USD | 15.26 | $1.97 0.27 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.59 2.31 USD |
-1.78
|
$16.34B 2.27B USD | $57.27M 7.96M USD | $16.22 2.26 USD | $17.09 2.38 USD | $16.34B 2.27B USD | 276.50 | $0.06 0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.65 5.37 USD |
-1.23
|
$16.33B 2.27B USD | $5.18M 720.55K USD | $38.18 5.31 USD | $39.88 5.55 USD | $16.33B 2.27B USD | 85.88 | $0.45 0.06 USD | |
| China Enterprise Company Limited 600675.SS | $2.7 0.38 USD |
+0.37
|
$16.32B 2.27B USD | $16.21M 2.25M USD | $2.67 0.37 USD | $2.73 0.38 USD | $16.32B 2.27B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.86 1.79 USD |
-3.67
|
$16.31B 2.27B USD | $42.94M 5.97M USD | $12.75 1.77 USD | $13.48 1.87 USD | $16.31B 2.27B USD | 32.14 | $0.4 0.06 USD | |
| CHINESE MEDIA 600373.SS | $11.68 1.62 USD |
-0.09
|
$16.29B 2.27B USD | $45.1M 6.27M USD | $11.5 1.6 USD | $11.93 1.66 USD | $16.29B 2.27B USD | 10.91 | $1.07 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.8 2.47 USD |
-0.11
|
$16.28B 2.26B USD | $11.05M 1.54M USD | $17.48 2.43 USD | $17.83 2.48 USD | $16.28B 2.26B USD | 20.22 | $0.88 0.12 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.46 0.62 USD |
+0.45
|
$16.27B 2.26B USD | $19.81M 2.75M USD | $4.37 0.61 USD | $4.46 0.62 USD | $16.27B 2.26B USD | 223.00 | $0.02 0.002 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.52 3.13 USD |
+0.04
|
$16.24B 2.26B USD | $28.9M 4.02M USD | $21.64 3.01 USD | $22.75 3.16 USD | $16.24B 2.26B USD | 41.70 | $0.54 0.08 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $62.22 8.65 USD |
-3.37
|
$16.21B 2.25B USD | $2.29M 319.08K USD | $61.66 8.57 USD | $64.73 9 USD | $16.21B 2.25B USD | 79.76 | $0.78 0.11 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
-1.22
|
$16.2B 2.25B USD | $29.64M 4.12M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.2B 2.25B USD | 46.28 | $0.07 0.009 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.9 0.82 USD |
-1.17
|
$16.19B 2.25B USD | $22.15M 3.08M USD | $5.86 0.81 USD | $5.97 0.83 USD | $16.19B 2.25B USD | 8.30 | $0.71 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.24 0.59 USD |
-0.47
|
$16.17B 2.25B USD | $10.7M 1.49M USD | $4.18 0.58 USD | $4.27 0.59 USD | $16.17B 2.25B USD | 0 | -$0.02 -0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.73 2.19 USD |
-1.81
|
$16.17B 2.25B USD | $9.35M 1.3M USD | $15.56 2.16 USD | $16.13 2.24 USD | $16.17B 2.25B USD | 29.12 | $0.54 0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.19 2.67 USD |
-1.54
|
$16.16B 2.25B USD | $8.29M 1.15M USD | $18.9 2.63 USD | $19.43 2.7 USD | $16.16B 2.25B USD | 44.62 | $0.43 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+1.71
|
$16.14B 2.24B USD | $55.88M 7.77M USD | $4.05 0.56 USD | $4.21 0.59 USD | $16.14B 2.24B USD | 27.73 | $0.15 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.54 2.02 USD |
-1.42
|
$16.08B 2.24B USD | $3.28M 456.16K USD | $14.45 2.01 USD | $14.73 2.05 USD | $16.08B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
-1.83
|
$16.08B 2.24B USD | $27.43M 3.81M USD | $2.12 0.29 USD | $2.21 0.31 USD | $16.08B 2.24B USD | 0 | -$3.19 -0.4 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.45 2.57 USD |
-1.97
|
$16.07B 2.23B USD | $15.22M 2.12M USD | $18.18 2.53 USD | $18.84 2.62 USD | $16.07B 2.23B USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.73 3.44 USD |
-0.28
|
$16.06B 2.23B USD | $2.48M 344.47K USD | $24.54 3.41 USD | $24.98 3.47 USD | $16.06B 2.23B USD | 9.81 | $2.52 0.35 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.4 3.25 USD |
-0.93
|
$16.05B 2.23B USD | $7.34M 1.02M USD | $23.01 3.2 USD | $23.64 3.29 USD | $16.05B 2.23B USD | 29.25 | $0.8 0.11 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.2 2.53 USD |
-2.52
|
$16.05B 2.23B USD | $16.34M 2.27M USD | $17.9 2.49 USD | $18.65 2.59 USD | $16.05B 2.23B USD | 260.00 | $0.07 0.009 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.29 3.93 USD |
-0.91
|
$16B 2.22B USD | $1.84M 256.46K USD | $27.74 3.86 USD | $28.55 3.97 USD | $16B 2.22B USD | 43.52 | $0.65 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.29 5.05 USD |
-1.44
|
$15.99B 2.22B USD | $38.61M 5.37M USD | $35.78 4.97 USD | $37.94 5.28 USD | $15.99B 2.22B USD | 55.83 | $0.65 0.09 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.25 1.98 USD |
-2.13
|
$15.98B 2.22B USD | $8.01M 1.11M USD | $14.1 1.96 USD | $14.52 2.02 USD | $15.98B 2.22B USD | 30.97 | $0.46 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.78 2.61 USD |
+7.01
|
$15.9B 2.21B USD | $185.93M 25.85M USD | $18.47 2.57 USD | $19.2 2.67 USD | $15.9B 2.21B USD | 78.25 | $0.24 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.27 4.21 USD |
-2.79
|
$15.89B 2.21B USD | $4.53M 629.79K USD | $29.78 4.14 USD | $30.97 4.31 USD | $15.89B 2.21B USD | 53.10 | $0.57 0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.45 7.85 USD |
+2.49
|
$15.85B 2.2B USD | $1.37M 191.14K USD | $54.33 7.55 USD | $57.5 7.99 USD | $15.85B 2.2B USD | 40.03 | $1.41 0.2 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.43 2.28 USD |
+2.11
|
$15.82B 2.2B USD | $13.81M 1.92M USD | $16.02 2.23 USD | $16.58 2.31 USD | $15.82B 2.2B USD | 12.73 | $1.29 0.18 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.98 2.64 USD |
-1.61
|
$15.81B 2.2B USD | $5.9M 820.53K USD | $18.81 2.62 USD | $19.3 2.68 USD | $15.81B 2.2B USD | 20.85 | $0.91 0.13 USD | |
| CASTECH Inc. 002222.SZ | $33 4.59 USD |
-1.38
|
$15.77B 2.19B USD | $8.33M 1.16M USD | $32.72 4.55 USD | $34 4.73 USD | $15.77B 2.19B USD | 71.73 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.34 1.85 USD |
-3.47
|
$15.75B 2.19B USD | $15.17M 2.11M USD | $13.22 1.84 USD | $13.75 1.91 USD | $15.75B 2.19B USD | 14.98 | $0.89 0.12 USD | |
| Foryou Corporation 002906.SZ | $29.9 4.16 USD |
-1.09
|
$15.72B 2.19B USD | $4.25M 590.72K USD | $29.38 4.09 USD | $30.25 4.21 USD | $15.72B 2.19B USD | 24.11 | $1.24 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.87 2.62 USD |
-3.23
|
$15.68B 2.18B USD | $85.7M 11.92M USD | $18.4 2.56 USD | $20.07 2.79 USD | $15.68B 2.18B USD | 157.25 | $0.12 0.02 USD | |
| AISINO 600271.SS | $8.42 1.17 USD |
+0.48
|
$15.68B 2.18B USD | $13.62M 1.89M USD | $8.25 1.15 USD | $8.52 1.18 USD | $15.68B 2.18B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.98 5 USD |
-0.55
|
$15.67B 2.18B USD | $517K 71.89K USD | $35.57 4.95 USD | $36.2 5.03 USD | $15.67B 2.18B USD | 23.82 | $1.51 0.21 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.5 1.74 USD |
-3.18
|
$15.67B 2.18B USD | $25.71M 3.57M USD | $12.32 1.71 USD | $12.87 1.79 USD | $15.67B 2.18B USD | 22.72 | $0.55 0.08 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.57 1.89 USD |
-0.51
|
$15.66B 2.18B USD | $9.95M 1.38M USD | $13.4 1.86 USD | $13.67 1.9 USD | $15.66B 2.18B USD | 19.66 | $0.69 0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.97 0.41 USD |
-1.32
|
$15.66B 2.18B USD | $25.44M 3.54M USD | $2.93 0.41 USD | $3.01 0.42 USD | $15.66B 2.18B USD | 19.80 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||