Page de résultat 9 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.95 1.03 USD |
+0.29
|
CN¥20.15B 2.97B USD | CN¥11.69M 1.73M USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥20.15B 2.97B USD | 12.63 | CN¥0.55 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.15 4.3 USD |
-1.45
|
CN¥20.11B 2.97B USD | CN¥9.17M 1.35M USD | CN¥28.62 4.22 USD | CN¥29.25 4.32 USD | CN¥20.11B 2.97B USD | 22.77 | CN¥1.28 0.19 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.84 1.89 USD |
-1.08
|
CN¥20.10B 2.97B USD | CN¥5.82M 859.01K USD | CN¥12.72 1.88 USD | CN¥12.92 1.91 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥50.67 7.48 USD |
-1
|
CN¥20.10B 2.97B USD | CN¥3.20M 472.15K USD | CN¥50.15 7.4 USD | CN¥51.80 7.64 USD | CN¥20.10B 2.97B USD | 36.45 | CN¥1.39 0.21 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥20.09B 2.96B USD | CN¥6.87M 1.01M USD | CN¥5.89 0.87 USD | CN¥5.96 0.88 USD | CN¥20.09B 2.96B USD | 148.75 | CN¥0.04 0.005 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.47 1.54 USD |
-1.23
|
CN¥20.08B 2.96B USD | CN¥12.25M 1.81M USD | CN¥10.45 1.54 USD | CN¥10.62 1.57 USD | CN¥20.08B 2.96B USD | 11.25 | CN¥0.93 0.14 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.62 3.04 USD |
-0.43
|
CN¥20.04B 2.96B USD | CN¥983.92K 145.17K USD | CN¥20.52 3.03 USD | CN¥20.89 3.08 USD | CN¥20.04B 2.96B USD | 20.21 | CN¥1.02 0.15 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.54 0.96 USD |
+0.31
|
CN¥20.00B 2.95B USD | CN¥7.41M 1.09M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥20.00B 2.95B USD | 13.34 | CN¥0.49 0.07 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.39 4.04 USD |
+6.62
|
CN¥19.95B 2.94B USD | CN¥113.92M 16.81M USD | CN¥24.70 3.64 USD | CN¥27.80 4.1 USD | CN¥19.95B 2.94B USD | 0 | -CN¥0.68 -0.1 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.24 3.87 USD |
-0.83
|
CN¥19.94B 2.94B USD | CN¥7.79M 1.15M USD | CN¥24.99 3.69 USD | CN¥26.58 3.92 USD | CN¥19.94B 2.94B USD | 19.87 | CN¥1.32 0.19 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥48.78 7.2 USD |
-2.05
|
CN¥19.89B 2.94B USD | CN¥9.42M 1.39M USD | CN¥48.00 7.08 USD | CN¥49.80 7.35 USD | CN¥19.89B 2.94B USD | 116.14 | CN¥0.42 0.06 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥19.82B 2.92B USD | CN¥40.79M 6.02M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥19.82B 2.92B USD | 44.60 | CN¥0.05 0.007 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥19.81B 2.92B USD | CN¥7.89M 1.16M USD | CN¥5.18 0.76 USD | CN¥5.27 0.78 USD | CN¥19.81B 2.92B USD | 58.11 | CN¥0.09 0.01 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.21 2.1 USD |
-0.35
|
CN¥19.79B 2.92B USD | CN¥14.51M 2.14M USD | CN¥13.96 2.06 USD | CN¥14.28 2.11 USD | CN¥19.79B 2.92B USD | 157.88 | CN¥0.09 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.31 1.37 USD |
+0.32
|
CN¥19.77B 2.92B USD | CN¥11.79M 1.74M USD | CN¥9.14 1.35 USD | CN¥9.38 1.38 USD | CN¥19.77B 2.92B USD | 21.65 | CN¥0.43 0.06 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.35 1.82 USD |
-0.72
|
CN¥19.74B 2.91B USD | CN¥5.75M 848.86K USD | CN¥12.28 1.81 USD | CN¥12.45 1.84 USD | CN¥19.74B 2.91B USD | 1235.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥19.73B 2.91B USD | CN¥5.20M 767.63K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.16 1.5 USD |
+1.7
|
CN¥19.71B 2.91B USD | CN¥34.39M 5.07M USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥19.71B 2.91B USD | 203.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.58 1.71 USD |
-1.2
|
CN¥19.69B 2.91B USD | CN¥17.77M 2.62M USD | CN¥11.46 1.69 USD | CN¥11.80 1.74 USD | CN¥19.69B 2.91B USD | 89.07 | CN¥0.13 0.02 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥19.68B 2.9B USD | CN¥80.45M 11.87M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.68B 2.9B USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥80.20 11.83 USD |
-1
|
CN¥19.66B 2.9B USD | CN¥4.35M 642.48K USD | CN¥79.91 11.79 USD | CN¥84.52 12.47 USD | CN¥19.66B 2.9B USD | 28.33 | CN¥2.83 0.42 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.19 3.27 USD |
-0.4
|
CN¥19.65B 2.9B USD | CN¥3.09M 456.29K USD | CN¥21.95 3.24 USD | CN¥22.66 3.34 USD | CN¥19.65B 2.9B USD | 30.81 | CN¥0.72 0.11 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.63 1.57 USD |
+0.95
|
CN¥19.62B 2.9B USD | CN¥8.99M 1.33M USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥19.62B 2.9B USD | 23.10 | CN¥0.46 0.07 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.77 2.33 USD |
+1.09
|
CN¥19.60B 2.89B USD | CN¥3.69M 544.79K USD | CN¥15.50 2.29 USD | CN¥15.80 2.33 USD | CN¥19.60B 2.89B USD | 20.21 | CN¥0.78 0.12 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.80 2.77 USD |
-0.53
|
CN¥19.57B 2.89B USD | CN¥3.56M 525.15K USD | CN¥18.72 2.76 USD | CN¥19.00 2.8 USD | CN¥19.57B 2.89B USD | 27.64 | CN¥0.68 0.1 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.31 2.85 USD |
-1.03
|
CN¥19.56B 2.89B USD | CN¥4.46M 658.4K USD | CN¥19.20 2.83 USD | CN¥19.73 2.91 USD | CN¥19.56B 2.89B USD | 17.55 | CN¥1.10 0.16 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.87 1.9 USD |
+0.08
|
CN¥19.52B 2.88B USD | CN¥6.17M 909.8K USD | CN¥12.64 1.86 USD | CN¥12.94 1.91 USD | CN¥19.52B 2.88B USD | 75.70 | CN¥0.17 0.03 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.25 10.07 USD |
+0.37
|
CN¥19.50B 2.88B USD | CN¥1.17M 172.01K USD | CN¥67.50 9.96 USD | CN¥68.67 10.13 USD | CN¥19.50B 2.88B USD | 12.23 | CN¥5.58 0.82 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥19.48B 2.87B USD | CN¥11.23M 1.66M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥19.45B 2.87B USD | CN¥4.23M 623.89K USD | CN¥18.46 2.72 USD | CN¥18.91 2.79 USD | CN¥19.45B 2.87B USD | 72.42 | CN¥0.26 0.04 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥46.31 6.83 USD |
+0.02
|
CN¥19.40B 2.86B USD | CN¥1.87M 276.52K USD | CN¥45.58 6.73 USD | CN¥47.30 6.98 USD | CN¥19.40B 2.86B USD | 272.41 | CN¥0.17 0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥19.39B 2.86B USD | CN¥24.19M 3.57M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.53 -0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥19.34B 2.85B USD | CN¥38.75M 5.72M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.53 2.29 USD |
+0.13
|
CN¥19.31B 2.85B USD | CN¥7.39M 1.09M USD | CN¥15.31 2.26 USD | CN¥15.54 2.29 USD | CN¥19.31B 2.85B USD | 8.08 | CN¥1.92 0.28 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥92.73 13.68 USD |
-2.04
|
CN¥19.30B 2.85B USD | CN¥3.66M 540.62K USD | CN¥92.02 13.58 USD | CN¥94.48 13.94 USD | CN¥19.30B 2.85B USD | 63.95 | CN¥1.45 0.21 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.19 3.42 USD |
+0.52
|
CN¥19.28B 2.84B USD | CN¥4.45M 656.16K USD | CN¥22.66 3.34 USD | CN¥23.26 3.43 USD | CN¥19.28B 2.84B USD | 35.67 | CN¥0.65 0.1 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.96 3.09 USD |
-0.43
|
CN¥19.26B 2.84B USD | CN¥5.58M 822.94K USD | CN¥20.61 3.04 USD | CN¥21.14 3.12 USD | CN¥19.26B 2.84B USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥9.08 1.34 USD |
+1.57
|
CN¥19.24B 2.84B USD | CN¥13.06M 1.93M USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥19.24B 2.84B USD | 34.92 | CN¥0.26 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.43 0.51 USD |
+3.93
|
CN¥19.15B 2.83B USD | CN¥46.59M 6.87M USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥19.15B 2.83B USD | 68.59 | CN¥0.05 0.007 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥46.10 6.8 USD |
-1.45
|
CN¥19.15B 2.83B USD | CN¥4.61M 680.6K USD | CN¥45.76 6.75 USD | CN¥47.09 6.95 USD | CN¥19.15B 2.83B USD | 49.56 | CN¥0.93 0.14 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥111.43 16.44 USD |
-1.08
|
CN¥19.13B 2.82B USD | CN¥1.85M 273.57K USD | CN¥110.08 16.24 USD | CN¥113.81 16.79 USD | CN¥19.13B 2.82B USD | 114.87 | CN¥0.97 0.14 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.98 2.65 USD |
+0.22
|
CN¥19.13B 2.82B USD | CN¥2.24M 330.59K USD | CN¥17.82 2.63 USD | CN¥18.03 2.66 USD | CN¥19.13B 2.82B USD | 17.62 | CN¥1.02 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥46.77 6.9 USD |
-2.54
|
CN¥19.09B 2.82B USD | CN¥1.24M 183.32K USD | CN¥46.58 6.87 USD | CN¥47.99 7.08 USD | CN¥19.09B 2.82B USD | 17.78 | CN¥2.63 0.39 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥89.50 13.21 USD |
+1.29
|
CN¥19.08B 2.82B USD | CN¥2.02M 298.29K USD | CN¥87.20 12.87 USD | CN¥90.72 13.39 USD | CN¥19.08B 2.82B USD | 75.84 | CN¥1.18 0.17 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.01 3.25 USD |
-1.74
|
CN¥18.97B 2.8B USD | CN¥7.93M 1.17M USD | CN¥21.93 3.24 USD | CN¥22.31 3.29 USD | CN¥18.97B 2.8B USD | 137.56 | CN¥0.16 0.02 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.16 2.53 USD |
+0.82
|
CN¥18.97B 2.8B USD | CN¥10.08M 1.49M USD | CN¥16.72 2.47 USD | CN¥17.18 2.53 USD | CN¥18.97B 2.8B USD | 78.00 | CN¥0.22 0.03 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.36 2.12 USD |
+0.91
|
CN¥18.96B 2.8B USD | CN¥10.64M 1.57M USD | CN¥14.03 2.07 USD | CN¥14.46 2.13 USD | CN¥18.96B 2.8B USD | 0 | -CN¥7.73 -1.1 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥18.95B 2.8B USD | CN¥12.27M 1.81M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥18.95B 2.8B USD | 18.85 | CN¥0.28 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.14 1.94 USD |
+1.78
|
CN¥18.92B 2.79B USD | CN¥9.33M 1.38M USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥18.92B 2.79B USD | 23.05 | CN¥0.57 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥32.23 4.76 USD |
+0.69
|
CN¥18.90B 2.79B USD | CN¥5.94M 876.28K USD | CN¥31.52 4.65 USD | CN¥32.48 4.79 USD | CN¥18.90B 2.79B USD | 41.85 | CN¥0.77 0.11 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.26 1.51 USD |
-3.12
|
CN¥18.89B 2.79B USD | CN¥23.43M 3.46M USD | CN¥10.21 1.51 USD | CN¥10.60 1.56 USD | CN¥18.89B 2.79B USD | 73.28 | CN¥0.14 0.02 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.65 2.46 USD |
0
|
CN¥18.88B 2.79B USD | CN¥43.98M 6.49M USD | CN¥16.33 2.41 USD | CN¥17.17 2.53 USD | CN¥18.88B 2.79B USD | 277.50 | CN¥0.06 0.008 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥18.83B 2.78B USD | CN¥70.23M 10.36M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥18.83B 2.78B USD | 60.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.54 0.96 USD |
+2.51
|
CN¥18.81B 2.78B USD | CN¥16.24M 2.4M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥18.81B 2.78B USD | 13.91 | CN¥0.47 0.07 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.83 5.73 USD |
+1.89
|
CN¥18.79B 2.77B USD | CN¥1.93M 285.3K USD | CN¥38.04 5.61 USD | CN¥38.87 5.74 USD | CN¥18.79B 2.77B USD | 16.52 | CN¥2.35 0.35 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.42 1.39 USD |
-1.15
|
CN¥18.74B 2.76B USD | CN¥57.87M 8.54M USD | CN¥9.26 1.37 USD | CN¥9.50 1.4 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.41 1.54 USD |
-0.19
|
CN¥18.71B 2.76B USD | CN¥10.06M 1.48M USD | CN¥10.25 1.51 USD | CN¥10.42 1.54 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.45 -0.06 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.96 1.91 USD |
-1.07
|
CN¥18.69B 2.76B USD | CN¥41.95M 6.19M USD | CN¥12.82 1.89 USD | CN¥13.31 1.96 USD | CN¥18.69B 2.76B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥44.13 6.51 USD |
-2.09
|
CN¥18.68B 2.76B USD | CN¥5.08M 748.98K USD | CN¥43.65 6.44 USD | CN¥44.93 6.63 USD | CN¥18.68B 2.76B USD | 40.86 | CN¥1.08 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥111.57 16.46 USD |
-1.19
|
CN¥18.65B 2.75B USD | CN¥5.80M 855.15K USD | CN¥109.53 16.16 USD | CN¥114.76 16.93 USD | CN¥18.65B 2.75B USD | 105.25 | CN¥1.06 0.16 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.42 0.36 USD |
+1.67
|
CN¥18.64B 2.75B USD | CN¥34.64M 5.11M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.22 2.98 USD |
+0.1
|
CN¥18.63B 2.75B USD | CN¥2.97M 438.16K USD | CN¥19.93 2.94 USD | CN¥20.33 3 USD | CN¥18.63B 2.75B USD | 18.72 | CN¥1.08 0.16 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.66 4.52 USD |
-0.52
|
CN¥18.57B 2.74B USD | CN¥849.20K 125.3K USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥18.57B 2.74B USD | 13.68 | CN¥2.24 0.33 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥18.53B 2.73B USD | CN¥7.70M 1.14M USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥18.53B 2.73B USD | 15.10 | CN¥0.29 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥18.48B 2.73B USD | CN¥13.36M 1.97M USD | CN¥3.95 0.58 USD | CN¥3.99 0.59 USD | CN¥18.48B 2.73B USD | 30.61 | CN¥0.13 0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.31 4.77 USD |
-0.43
|
CN¥18.46B 2.72B USD | CN¥978.10K 144.32K USD | CN¥32.18 4.75 USD | CN¥32.50 4.8 USD | CN¥18.46B 2.72B USD | 19.11 | CN¥1.69 0.25 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.29 1.52 USD |
-1.34
|
CN¥18.45B 2.72B USD | CN¥59.29M 8.75M USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥18.45B 2.72B USD | 44.73 | CN¥0.23 0.03 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥18.39B 2.71B USD | CN¥51.99M 7.67M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥18.39B 2.71B USD | 0 | CN¥0.00 0 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.61 1.57 USD |
-0.84
|
CN¥18.34B 2.71B USD | CN¥10.05M 1.48M USD | CN¥10.56 1.56 USD | CN¥10.80 1.59 USD | CN¥18.34B 2.71B USD | 20.80 | CN¥0.51 0.08 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.53 2.73 USD |
+0.54
|
CN¥18.25B 2.69B USD | CN¥10.18M 1.5M USD | CN¥18.06 2.66 USD | CN¥18.61 2.75 USD | CN¥18.25B 2.69B USD | 154.41 | CN¥0.12 0.02 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.11 4.44 USD |
+1.11
|
CN¥18.24B 2.69B USD | CN¥1.31M 193.32K USD | CN¥29.70 4.38 USD | CN¥30.19 4.45 USD | CN¥18.24B 2.69B USD | 14.33 | CN¥2.10 0.31 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.80 5.72 USD |
-0.28
|
CN¥18.23B 2.69B USD | CN¥6.01M 886.76K USD | CN¥37.87 5.59 USD | CN¥39.96 5.9 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.73 4.68 USD |
-0.75
|
CN¥18.19B 2.68B USD | CN¥1.24M 182.8K USD | CN¥31.00 4.57 USD | CN¥32.02 4.72 USD | CN¥18.19B 2.68B USD | 30.50 | CN¥1.04 0.15 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.94 1.47 USD |
+0.4
|
CN¥18.18B 2.68B USD | CN¥7.91M 1.17M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥18.18B 2.68B USD | 15.53 | CN¥0.64 0.09 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.59 1.12 USD |
+4.83
|
CN¥18.15B 2.68B USD | CN¥98.13M 14.48M USD | CN¥7.02 1.04 USD | CN¥7.82 1.15 USD | CN¥18.15B 2.68B USD | 0 | -CN¥0.76 -0.1 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.90 1.9 USD |
-1.38
|
CN¥18.13B 2.67B USD | CN¥7.72M 1.14M USD | CN¥12.80 1.89 USD | CN¥13.11 1.93 USD | CN¥18.13B 2.67B USD | 30.71 | CN¥0.42 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.37 2.71 USD |
-0.38
|
CN¥18.10B 2.67B USD | CN¥6.69M 987.16K USD | CN¥18.13 2.68 USD | CN¥18.46 2.72 USD | CN¥18.10B 2.67B USD | 73.48 | CN¥0.25 0.04 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.13 3.12 USD |
+2.32
|
CN¥18.07B 2.67B USD | CN¥65.42M 9.65M USD | CN¥20.88 3.08 USD | CN¥22.22 3.28 USD | CN¥18.07B 2.67B USD | 16.90 | CN¥1.25 0.18 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥37.99 5.61 USD |
+0.72
|
CN¥18.07B 2.67B USD | CN¥6.18M 911.24K USD | CN¥37.00 5.46 USD | CN¥38.36 5.66 USD | CN¥18.07B 2.67B USD | 60.30 | CN¥0.63 0.09 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.84 1.01 USD |
0
|
CN¥18.05B 2.66B USD | CN¥11.47M 1.69M USD | CN¥6.82 1.01 USD | CN¥6.93 1.02 USD | CN¥18.05B 2.66B USD | 7.51 | CN¥0.91 0.13 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥43.74 6.45 USD |
+0.9
|
CN¥18.01B 2.66B USD | CN¥3.42M 504.44K USD | CN¥42.38 6.25 USD | CN¥43.96 6.49 USD | CN¥18.01B 2.66B USD | 42.46 | CN¥1.03 0.15 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.37 1.83 USD |
-0.24
|
CN¥17.94B 2.65B USD | CN¥3.51M 518.11K USD | CN¥12.31 1.82 USD | CN¥12.54 1.85 USD | CN¥17.94B 2.65B USD | 22.49 | CN¥0.55 0.08 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.49 1.25 USD |
+0.35
|
CN¥17.93B 2.65B USD | CN¥16.41M 2.42M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.65 1.13 USD |
+0.92
|
CN¥17.90B 2.64B USD | CN¥4.28M 631.44K USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥17.90B 2.64B USD | 9.93 | CN¥0.77 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥17.90B 2.64B USD | CN¥3.87M 571.39K USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.05 1.19 USD |
+2.68
|
CN¥17.89B 2.64B USD | CN¥11.72M 1.73M USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥17.89B 2.64B USD | 14.12 | CN¥0.57 0.08 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.43 1.1 USD |
+0.41
|
CN¥17.87B 2.64B USD | CN¥35.98M 5.31M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥17.87B 2.64B USD | 46.43 | CN¥0.16 0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥76.31 11.26 USD |
+4.54
|
CN¥17.78B 2.62B USD | CN¥11.27M 1.66M USD | CN¥74.58 11 USD | CN¥77.04 11.37 USD | CN¥17.78B 2.62B USD | 37.96 | CN¥2.01 0.3 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.49 6.27 USD |
-1.07
|
CN¥17.77B 2.62B USD | CN¥4.16M 614.48K USD | CN¥41.70 6.15 USD | CN¥43.11 6.36 USD | CN¥17.77B 2.62B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥45.80 6.76 USD |
+9.99
|
CN¥17.77B 2.62B USD | CN¥4.37M 644.97K USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥17.77B 2.62B USD | 72.69 | CN¥0.63 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥51.00 7.52 USD |
-1.92
|
CN¥17.76B 2.62B USD | CN¥2.81M 415.2K USD | CN¥50.55 7.46 USD | CN¥52.08 7.68 USD | CN¥17.76B 2.62B USD | 15.26 | CN¥3.34 0.49 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.95 1.32 USD |
+0.9
|
CN¥17.76B 2.62B USD | CN¥4.38M 645.57K USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥17.76B 2.62B USD | 25.57 | CN¥0.35 0.05 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.66 2.16 USD |
-0.68
|
CN¥17.76B 2.62B USD | CN¥15.33M 2.26M USD | CN¥14.52 2.14 USD | CN¥14.90 2.2 USD | CN¥17.76B 2.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.14 1.5 USD |
+0.89
|
CN¥17.75B 2.62B USD | CN¥40.32M 5.95M USD | CN¥10.04 1.48 USD | CN¥10.35 1.53 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.43 1.39 USD |
+2.17
|
CN¥17.68B 2.61B USD | CN¥88.19M 13.01M USD | CN¥9.00 1.33 USD | CN¥9.54 1.41 USD | CN¥17.68B 2.61B USD | 72.53 | CN¥0.13 0.02 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥73.79 10.89 USD |
-0.59
|
CN¥17.67B 2.61B USD | CN¥1.13M 166.35K USD | CN¥73.19 10.8 USD | CN¥74.49 10.99 USD | CN¥17.67B 2.61B USD | 88.90 | CN¥0.83 0.12 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥30.32 4.47 USD |
-1.27
|
CN¥17.65B 2.6B USD | CN¥3.60M 531.84K USD | CN¥30.05 4.43 USD | CN¥30.80 4.54 USD | CN¥17.65B 2.6B USD | 27.81 | CN¥1.09 0.16 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.26 4.46 USD |
-1.21
|
CN¥17.64B 2.6B USD | CN¥2.16M 319.04K USD | CN¥30.09 4.44 USD | CN¥30.61 4.52 USD | CN¥17.64B 2.6B USD | 22.41 | CN¥1.35 0.2 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.30 1.81 USD |
-0.24
|
CN¥17.59B 2.6B USD | CN¥6.15M 907.95K USD | CN¥12.14 1.79 USD | CN¥12.33 1.82 USD | CN¥17.59B 2.6B USD | 16.84 | CN¥0.73 0.11 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥39.32 5.8 USD |
+3.23
|
CN¥17.58B 2.59B USD | CN¥4.04M 596.35K USD | CN¥37.67 5.56 USD | CN¥40.30 5.95 USD | CN¥17.58B 2.59B USD | 25.53 | CN¥1.54 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
