Page de résultat 9 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥20.09B 2.96B USD | CN¥30.50M 4.5M USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥20.09B 2.96B USD | 12.59 | CN¥0.55 0.08 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.61 3.93 USD |
-0.82
|
CN¥20.08B 2.96B USD | CN¥3.34M 492.37K USD | CN¥26.60 3.92 USD | CN¥26.92 3.97 USD | CN¥20.08B 2.96B USD | 10.47 | CN¥2.54 0.37 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.70 5.27 USD |
+5.78
|
CN¥20.05B 2.96B USD | CN¥19.91M 2.94M USD | CN¥32.07 4.73 USD | CN¥35.90 5.3 USD | CN¥20.05B 2.96B USD | 79.33 | CN¥0.45 0.07 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.13 3.41 USD |
-0.69
|
CN¥19.99B 2.95B USD | CN¥6.96M 1.03M USD | CN¥22.92 3.38 USD | CN¥23.47 3.46 USD | CN¥19.99B 2.95B USD | 14.19 | CN¥1.63 0.24 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.15 3.71 USD |
-3.75
|
CN¥19.97B 2.95B USD | CN¥12.19M 1.8M USD | CN¥24.66 3.64 USD | CN¥26.23 3.87 USD | CN¥19.97B 2.95B USD | 34.45 | CN¥0.73 0.11 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥19.94B 2.94B USD | CN¥14.15M 2.09M USD | CN¥6.38 0.94 USD | CN¥6.58 0.97 USD | CN¥19.94B 2.94B USD | 13.58 | CN¥0.48 0.07 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.72 1.73 USD |
+2.54
|
CN¥19.93B 2.94B USD | CN¥69.45M 10.25M USD | CN¥10.76 1.59 USD | CN¥11.99 1.77 USD | CN¥19.93B 2.94B USD | 90.15 | CN¥0.13 0.02 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.44 1.84 USD |
-0.4
|
CN¥19.89B 2.93B USD | CN¥16.22M 2.39M USD | CN¥12.26 1.81 USD | CN¥12.54 1.85 USD | CN¥19.89B 2.93B USD | 1244.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥81.01 11.95 USD |
-3.81
|
CN¥19.86B 2.93B USD | CN¥8.06M 1.19M USD | CN¥78.96 11.65 USD | CN¥83.00 12.25 USD | CN¥19.86B 2.93B USD | 26.56 | CN¥3.05 0.45 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.26 2.1 USD |
+3.11
|
CN¥19.86B 2.93B USD | CN¥38.78M 5.72M USD | CN¥13.56 2 USD | CN¥14.33 2.11 USD | CN¥19.86B 2.93B USD | 158.44 | CN¥0.09 0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥19.85B 2.93B USD | CN¥19.83M 2.93M USD | CN¥10.90 1.61 USD | CN¥11.18 1.65 USD | CN¥19.85B 2.93B USD | 13.15 | CN¥0.84 0.12 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.89 1.31 USD |
+5.71
|
CN¥19.84B 2.93B USD | CN¥135.57M 20M USD | CN¥8.12 1.2 USD | CN¥9.04 1.33 USD | CN¥19.84B 2.93B USD | 31.75 | CN¥0.28 0.04 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥19.82B 2.92B USD | CN¥145.70M 21.5M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥19.82B 2.92B USD | 0 | -CN¥1.71 -0.2 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥19.77B 2.92B USD | CN¥20.73M 3.06M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥19.77B 2.92B USD | 57.99 | CN¥0.09 0.01 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.51 2.88 USD |
+0.21
|
CN¥19.77B 2.92B USD | CN¥10.63M 1.57M USD | CN¥19.04 2.81 USD | CN¥19.70 2.91 USD | CN¥19.77B 2.92B USD | 17.73 | CN¥1.10 0.16 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.93 1.32 USD |
-0.67
|
CN¥19.77B 2.92B USD | CN¥7.00M 1.03M USD | CN¥8.88 1.31 USD | CN¥9.06 1.34 USD | CN¥19.77B 2.92B USD | 20.76 | CN¥0.43 0.06 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.28 3.29 USD |
0
|
CN¥19.73B 2.91B USD | CN¥6.46M 952.97K USD | CN¥22.00 3.25 USD | CN¥22.83 3.37 USD | CN¥19.73B 2.91B USD | 29.70 | CN¥0.75 0.11 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.28 1.37 USD |
+0.11
|
CN¥19.70B 2.91B USD | CN¥20.84M 3.08M USD | CN¥9.05 1.34 USD | CN¥9.33 1.38 USD | CN¥19.70B 2.91B USD | 21.58 | CN¥0.43 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥94.66 13.97 USD |
+4.14
|
CN¥19.70B 2.91B USD | CN¥11.19M 1.65M USD | CN¥84.73 12.5 USD | CN¥95.65 14.11 USD | CN¥19.70B 2.91B USD | 65.28 | CN¥1.45 0.21 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.90 2.79 USD |
-1.05
|
CN¥19.67B 2.9B USD | CN¥9.66M 1.43M USD | CN¥18.62 2.75 USD | CN¥19.09 2.82 USD | CN¥19.67B 2.9B USD | 26.61 | CN¥0.71 0.1 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥19.64B 2.9B USD | CN¥97.24M 14.35M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥19.64B 2.9B USD | 44.20 | CN¥0.05 0.007 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥47.99 7.08 USD |
-3.85
|
CN¥19.59B 2.89B USD | CN¥2.92M 431.44K USD | CN¥47.67 7.03 USD | CN¥50.00 7.38 USD | CN¥19.59B 2.89B USD | 18.24 | CN¥2.63 0.39 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.94 2.79 USD |
+2.77
|
CN¥19.57B 2.89B USD | CN¥12.01M 1.77M USD | CN¥18.05 2.66 USD | CN¥19.05 2.81 USD | CN¥19.57B 2.89B USD | 72.84 | CN¥0.26 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.86 1.9 USD |
+0.16
|
CN¥19.50B 2.88B USD | CN¥16.93M 2.5M USD | CN¥12.42 1.83 USD | CN¥13.00 1.92 USD | CN¥19.50B 2.88B USD | 71.44 | CN¥0.18 0.03 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.59 1.56 USD |
-3.2
|
CN¥19.50B 2.88B USD | CN¥71.90M 10.61M USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥19.50B 2.88B USD | 75.64 | CN¥0.14 0.02 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
-3.48
|
CN¥19.44B 2.87B USD | CN¥24.42M 3.6M USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥19.44B 2.87B USD | 21.05 | CN¥0.50 0.07 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥19.44B 2.87B USD | CN¥6.62M 976.08K USD | CN¥4.05 0.6 USD | CN¥4.08 0.6 USD | CN¥19.44B 2.87B USD | 27.00 | CN¥0.15 0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥46.78 6.9 USD |
-1.5
|
CN¥19.43B 2.87B USD | CN¥11.50M 1.7M USD | CN¥44.86 6.62 USD | CN¥47.79 7.05 USD | CN¥19.43B 2.87B USD | 47.25 | CN¥0.99 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.00 10.03 USD |
-2.87
|
CN¥19.43B 2.87B USD | CN¥4.09M 603.78K USD | CN¥67.59 9.97 USD | CN¥69.51 10.26 USD | CN¥19.43B 2.87B USD | 12.18 | CN¥5.58 0.82 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥46.30 6.83 USD |
-2.53
|
CN¥19.39B 2.86B USD | CN¥5.64M 832.03K USD | CN¥44.95 6.63 USD | CN¥46.77 6.9 USD | CN¥19.39B 2.86B USD | 272.35 | CN¥0.17 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.60 2.3 USD |
-1.58
|
CN¥19.39B 2.86B USD | CN¥8.82M 1.3M USD | CN¥15.51 2.29 USD | CN¥15.86 2.34 USD | CN¥19.39B 2.86B USD | 19.74 | CN¥0.79 0.12 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥19.38B 2.86B USD | CN¥40.98M 6.05M USD | CN¥9.65 1.42 USD | CN¥10.09 1.49 USD | CN¥19.38B 2.86B USD | 199.79 | CN¥0.05 0.007 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.05 3.11 USD |
-1.59
|
CN¥19.35B 2.85B USD | CN¥19.32M 2.85M USD | CN¥20.16 2.97 USD | CN¥21.24 3.13 USD | CN¥19.35B 2.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥112.65 16.62 USD |
+1.72
|
CN¥19.34B 2.85B USD | CN¥5.71M 842.65K USD | CN¥102.54 15.13 USD | CN¥114.30 16.86 USD | CN¥19.34B 2.85B USD | 112.65 | CN¥1.00 0.15 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥19.34B 2.85B USD | CN¥99.57M 14.69M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥19.31B 2.85B USD | CN¥25.43M 3.75M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.40 3.31 USD |
-1.88
|
CN¥19.31B 2.85B USD | CN¥13.97M 2.06M USD | CN¥21.91 3.23 USD | CN¥22.83 3.37 USD | CN¥19.31B 2.85B USD | 140.00 | CN¥0.16 0.02 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.51 2.29 USD |
-0.51
|
CN¥19.28B 2.85B USD | CN¥16.87M 2.49M USD | CN¥15.38 2.27 USD | CN¥15.78 2.33 USD | CN¥19.28B 2.85B USD | 7.75 | CN¥2.00 0.3 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.07 3.4 USD |
+0.57
|
CN¥19.18B 2.83B USD | CN¥8.74M 1.29M USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥19.18B 2.83B USD | 35.49 | CN¥0.65 0.1 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥19.11B 2.82B USD | CN¥38.72M 5.71M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.94 2.65 USD |
-0.77
|
CN¥19.09B 2.82B USD | CN¥4.19M 618.42K USD | CN¥17.84 2.63 USD | CN¥18.10 2.67 USD | CN¥19.09B 2.82B USD | 17.41 | CN¥1.03 0.15 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥45.07 6.65 USD |
-2.34
|
CN¥19.08B 2.82B USD | CN¥9.37M 1.38M USD | CN¥44.08 6.5 USD | CN¥45.91 6.77 USD | CN¥19.08B 2.82B USD | 38.85 | CN¥1.16 0.17 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.53 1.41 USD |
+3.03
|
CN¥18.96B 2.8B USD | CN¥159.22M 23.49M USD | CN¥9.16 1.35 USD | CN¥9.74 1.44 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.94 1.32 USD |
+1.48
|
CN¥18.95B 2.8B USD | CN¥25.97M 3.83M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥18.95B 2.8B USD | 34.38 | CN¥0.26 0.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥13.10 1.93 USD |
+2.91
|
CN¥18.89B 2.79B USD | CN¥110.73M 16.34M USD | CN¥12.06 1.78 USD | CN¥13.31 1.96 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.67 -0.09 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.65 2.46 USD |
+4.65
|
CN¥18.88B 2.79B USD | CN¥97.76M 14.42M USD | CN¥14.59 2.15 USD | CN¥16.98 2.51 USD | CN¥18.88B 2.79B USD | 277.50 | CN¥0.06 0.008 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥112.91 16.66 USD |
-1.67
|
CN¥18.88B 2.79B USD | CN¥13.88M 2.05M USD | CN¥106.00 15.64 USD | CN¥114.38 16.88 USD | CN¥18.88B 2.79B USD | 98.18 | CN¥1.15 0.17 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥88.36 13.04 USD |
-2.9
|
CN¥18.84B 2.78B USD | CN¥5.94M 875.93K USD | CN¥84.71 12.5 USD | CN¥90.09 13.29 USD | CN¥18.84B 2.78B USD | 70.68 | CN¥1.25 0.18 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.02 2.51 USD |
+1.61
|
CN¥18.82B 2.78B USD | CN¥21.19M 3.13M USD | CN¥16.32 2.41 USD | CN¥17.16 2.53 USD | CN¥18.82B 2.78B USD | 77.36 | CN¥0.22 0.03 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.23 2.1 USD |
-4.43
|
CN¥18.79B 2.77B USD | CN¥34.15M 5.04M USD | CN¥13.45 1.98 USD | CN¥14.77 2.18 USD | CN¥18.79B 2.77B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥32.01 4.72 USD |
+0.91
|
CN¥18.77B 2.77B USD | CN¥16.77M 2.47M USD | CN¥30.05 4.43 USD | CN¥32.66 4.82 USD | CN¥18.77B 2.77B USD | 40.51 | CN¥0.79 0.12 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥23.74 3.5 USD |
+4.44
|
CN¥18.77B 2.77B USD | CN¥26.04M 3.84M USD | CN¥21.90 3.23 USD | CN¥24.45 3.61 USD | CN¥18.77B 2.77B USD | 40.93 | CN¥0.58 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥18.75B 2.77B USD | CN¥178.09M 26.28M USD | CN¥4.63 0.68 USD | CN¥4.96 0.73 USD | CN¥18.75B 2.77B USD | 59.87 | CN¥0.08 0.01 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.43 1.54 USD |
+0.58
|
CN¥18.75B 2.77B USD | CN¥28.08M 4.14M USD | CN¥10.11 1.49 USD | CN¥10.52 1.55 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥18.74B 2.76B USD | CN¥17.15M 2.53M USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥18.74B 2.76B USD | 18.64 | CN¥0.28 0.04 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.69 3.79 USD |
+1.1
|
CN¥18.72B 2.76B USD | CN¥126.42M 18.65M USD | CN¥24.01 3.54 USD | CN¥26.27 3.88 USD | CN¥18.72B 2.76B USD | 0 | -CN¥0.64 -0.09 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.43 1.54 USD |
+2.15
|
CN¥18.70B 2.76B USD | CN¥125.81M 18.56M USD | CN¥9.74 1.44 USD | CN¥10.55 1.56 USD | CN¥18.70B 2.76B USD | 45.34 | CN¥0.23 0.03 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.82 4.55 USD |
-0.68
|
CN¥18.67B 2.75B USD | CN¥2.15M 317.45K USD | CN¥30.53 4.5 USD | CN¥30.99 4.57 USD | CN¥18.67B 2.75B USD | 13.63 | CN¥2.26 0.33 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.20 2.98 USD |
+0.35
|
CN¥18.61B 2.75B USD | CN¥6.48M 955.96K USD | CN¥19.78 2.92 USD | CN¥20.45 3.02 USD | CN¥18.61B 2.75B USD | 18.70 | CN¥1.08 0.16 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.91 1.9 USD |
+0.39
|
CN¥18.59B 2.74B USD | CN¥13.76M 2.03M USD | CN¥12.70 1.87 USD | CN¥13.05 1.93 USD | CN¥18.59B 2.74B USD | 22.25 | CN¥0.58 0.09 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥18.58B 2.74B USD | CN¥30.16M 4.45M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥18.58B 2.74B USD | 15.13 | CN¥0.29 0.04 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.45 4.79 USD |
-1.93
|
CN¥18.54B 2.74B USD | CN¥2.35M 346.66K USD | CN¥32.31 4.77 USD | CN¥33.08 4.88 USD | CN¥18.54B 2.74B USD | 18.64 | CN¥1.74 0.26 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.70 1.58 USD |
+0.94
|
CN¥18.50B 2.73B USD | CN¥29.45M 4.34M USD | CN¥10.30 1.52 USD | CN¥10.79 1.59 USD | CN¥18.50B 2.73B USD | 20.98 | CN¥0.51 0.08 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.11 5.62 USD |
-1.52
|
CN¥18.44B 2.72B USD | CN¥2.87M 422.73K USD | CN¥38.00 5.61 USD | CN¥38.79 5.72 USD | CN¥18.44B 2.72B USD | 15.94 | CN¥2.39 0.35 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥18.42B 2.72B USD | CN¥44.45M 6.56M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥18.42B 2.72B USD | 66.00 | CN¥0.05 0.007 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥18.39B 2.71B USD | CN¥122.04M 18.01M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥18.39B 2.71B USD | 0 | CN¥0.00 0 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥18.39B 2.71B USD | CN¥32.66M 4.82M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥18.39B 2.71B USD | 30.46 | CN¥0.13 0.02 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.08 1.93 USD |
-1.28
|
CN¥18.38B 2.71B USD | CN¥18.36M 2.71M USD | CN¥12.87 1.9 USD | CN¥13.17 1.94 USD | CN¥18.38B 2.71B USD | 31.14 | CN¥0.42 0.06 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.38 0.94 USD |
-1.09
|
CN¥18.35B 2.71B USD | CN¥18.97M 2.8M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥18.35B 2.71B USD | 13.29 | CN¥0.48 0.07 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.97 4.72 USD |
+2.86
|
CN¥18.33B 2.7B USD | CN¥3.27M 483.15K USD | CN¥30.55 4.51 USD | CN¥32.43 4.78 USD | CN¥18.33B 2.7B USD | 30.74 | CN¥1.04 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥18.33B 2.7B USD | CN¥57.44M 8.48M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.91 5.74 USD |
-6.94
|
CN¥18.28B 2.7B USD | CN¥9.14M 1.35M USD | CN¥38.00 5.61 USD | CN¥41.31 6.1 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.44 2.72 USD |
+2.27
|
CN¥18.17B 2.68B USD | CN¥20.28M 2.99M USD | CN¥17.73 2.62 USD | CN¥18.53 2.73 USD | CN¥18.17B 2.68B USD | 73.76 | CN¥0.25 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.43 2.72 USD |
+4.84
|
CN¥18.15B 2.68B USD | CN¥25.13M 3.71M USD | CN¥17.33 2.56 USD | CN¥18.65 2.75 USD | CN¥18.15B 2.68B USD | 167.54 | CN¥0.11 0.02 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.90 1.46 USD |
-1.3
|
CN¥18.11B 2.67B USD | CN¥15.97M 2.36M USD | CN¥9.84 1.45 USD | CN¥10.01 1.48 USD | CN¥18.11B 2.67B USD | 15.23 | CN¥0.65 0.1 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥52.00 7.67 USD |
-0.8
|
CN¥18.11B 2.67B USD | CN¥8.71M 1.28M USD | CN¥50.01 7.38 USD | CN¥52.66 7.77 USD | CN¥18.11B 2.67B USD | 15.56 | CN¥3.34 0.49 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥18.05B 2.66B USD | CN¥29.52M 4.36M USD | CN¥6.82 1.01 USD | CN¥7.04 1.04 USD | CN¥18.05B 2.66B USD | 7.51 | CN¥0.91 0.13 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.78 4.39 USD |
-0.96
|
CN¥18.04B 2.66B USD | CN¥3.15M 465.04K USD | CN¥29.68 4.38 USD | CN¥30.18 4.45 USD | CN¥18.04B 2.66B USD | 13.59 | CN¥2.19 0.32 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.40 1.83 USD |
+1.06
|
CN¥17.99B 2.65B USD | CN¥8.73M 1.29M USD | CN¥12.17 1.8 USD | CN¥12.49 1.84 USD | CN¥17.99B 2.65B USD | 22.96 | CN¥0.54 0.08 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.95 6.34 USD |
-3.11
|
CN¥17.97B 2.65B USD | CN¥10.50M 1.55M USD | CN¥42.36 6.25 USD | CN¥44.26 6.53 USD | CN¥17.97B 2.65B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥37.72 5.57 USD |
+1.48
|
CN¥17.94B 2.65B USD | CN¥17.48M 2.58M USD | CN¥35.06 5.17 USD | CN¥38.22 5.64 USD | CN¥17.94B 2.65B USD | 57.15 | CN¥0.66 0.1 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥17.90B 2.64B USD | CN¥11.40M 1.68M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.26 -0.1 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.76 2.18 USD |
-1.14
|
CN¥17.88B 2.64B USD | CN¥26.98M 3.98M USD | CN¥14.52 2.14 USD | CN¥14.87 2.19 USD | CN¥17.88B 2.64B USD | 0 | -CN¥0.37 -0.05 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥30.71 4.53 USD |
-2.04
|
CN¥17.88B 2.64B USD | CN¥14.87M 2.19M USD | CN¥29.13 4.3 USD | CN¥31.20 4.6 USD | CN¥17.88B 2.64B USD | 26.93 | CN¥1.14 0.17 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.46 1.25 USD |
-0.47
|
CN¥17.87B 2.64B USD | CN¥40.13M 5.92M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.63 4.52 USD |
-0.78
|
CN¥17.86B 2.63B USD | CN¥3.69M 545.07K USD | CN¥30.46 4.49 USD | CN¥30.98 4.57 USD | CN¥17.86B 2.63B USD | 22.52 | CN¥1.36 0.2 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥43.35 6.4 USD |
-0.69
|
CN¥17.85B 2.63B USD | CN¥9.03M 1.33M USD | CN¥41.06 6.06 USD | CN¥43.92 6.48 USD | CN¥17.85B 2.63B USD | 42.08 | CN¥1.03 0.15 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥56.37 8.32 USD |
+6.62
|
CN¥17.82B 2.63B USD | CN¥17.28M 2.55M USD | CN¥51.97 7.67 USD | CN¥57.10 8.42 USD | CN¥17.82B 2.63B USD | 55.26 | CN¥1.02 0.15 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥17.79B 2.63B USD | CN¥41.13M 6.07M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥17.79B 2.63B USD | 46.25 | CN¥0.16 0.02 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥74.23 10.95 USD |
+0.23
|
CN¥17.78B 2.62B USD | CN¥4.87M 718.13K USD | CN¥71.14 10.5 USD | CN¥74.70 11.02 USD | CN¥17.78B 2.62B USD | 89.43 | CN¥0.83 0.12 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥17.74B 2.62B USD | CN¥9.92M 1.46M USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥17.74B 2.62B USD | 9.84 | CN¥0.77 0.11 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥20.65 3.05 USD |
+10.02
|
CN¥17.66B 2.61B USD | CN¥35.45M 5.23M USD | CN¥19.67 2.9 USD | CN¥20.65 3.05 USD | CN¥17.66B 2.61B USD | 17.50 | CN¥1.18 0.17 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.75 2.18 USD |
-3.66
|
CN¥17.66B 2.61B USD | CN¥14.84M 2.19M USD | CN¥14.67 2.16 USD | CN¥15.22 2.25 USD | CN¥17.66B 2.61B USD | 28.36 | CN¥0.52 0.08 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.33 1.82 USD |
+0.74
|
CN¥17.63B 2.6B USD | CN¥19.52M 2.88M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥17.63B 2.6B USD | 16.44 | CN¥0.75 0.11 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.20 4.9 USD |
-3.21
|
CN¥17.63B 2.6B USD | CN¥5.33M 786.76K USD | CN¥31.90 4.71 USD | CN¥33.78 4.98 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.87 1.31 USD |
+0.23
|
CN¥17.60B 2.6B USD | CN¥9.51M 1.4M USD | CN¥8.65 1.28 USD | CN¥8.91 1.31 USD | CN¥17.60B 2.6B USD | 26.08 | CN¥0.34 0.05 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.05 1.48 USD |
+1.72
|
CN¥17.59B 2.6B USD | CN¥85.25M 12.58M USD | CN¥9.32 1.38 USD | CN¥10.22 1.51 USD | CN¥17.59B 2.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥17.51B 2.58B USD | CN¥14.95M 2.21M USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥17.51B 2.58B USD | CN¥71.73M 10.58M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥19.80 2.92 USD |
+2.64
|
CN¥17.44B 2.57B USD | CN¥11.48M 1.69M USD | CN¥18.81 2.78 USD | CN¥19.95 2.94 USD | CN¥17.44B 2.57B USD | 33.55 | CN¥0.59 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
