Page de résultat 9 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.29 3.44 USD |
+0.04
|
CN¥20.13B 2.97B USD | CN¥10.11M 1.49M USD | CN¥22.70 3.35 USD | CN¥23.46 3.46 USD | CN¥20.13B 2.97B USD | 14.28 | CN¥1.63 0.24 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥20.05B 2.96B USD | CN¥8.40M 1.24M USD | CN¥7.71 1.14 USD | CN¥7.79 1.15 USD | CN¥20.05B 2.96B USD | 16.55 | CN¥0.47 0.07 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥20.03B 2.95B USD | CN¥15.75M 2.32M USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥20.03B 2.95B USD | 148.25 | CN¥0.04 0.005 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.01 10.33 USD |
+1.54
|
CN¥20.00B 2.95B USD | CN¥2.76M 407.74K USD | CN¥68.68 10.13 USD | CN¥70.49 10.4 USD | CN¥20.00B 2.95B USD | 12.54 | CN¥5.58 0.82 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥19.98B 2.95B USD | CN¥28.96M 4.27M USD | CN¥6.85 1.01 USD | CN¥7.06 1.04 USD | CN¥19.98B 2.95B USD | 12.52 | CN¥0.55 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.49 1.84 USD |
-1.42
|
CN¥19.97B 2.95B USD | CN¥16.15M 2.38M USD | CN¥12.39 1.83 USD | CN¥12.69 1.87 USD | CN¥19.97B 2.95B USD | 1249.00 | CN¥0.01 0.001 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥19.96B 2.94B USD | CN¥182.35M 26.91M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥19.96B 2.94B USD | 0 | -CN¥1.64 -0.2 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.51 0.96 USD |
+1.88
|
CN¥19.91B 2.94B USD | CN¥16.26M 2.4M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥19.91B 2.94B USD | 13.28 | CN¥0.49 0.07 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.99 1.33 USD |
+1.58
|
CN¥19.90B 2.94B USD | CN¥9.87M 1.46M USD | CN¥8.85 1.31 USD | CN¥9.01 1.33 USD | CN¥19.90B 2.94B USD | 20.43 | CN¥0.44 0.06 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥47.50 7.01 USD |
-4.14
|
CN¥19.90B 2.94B USD | CN¥3.54M 522.64K USD | CN¥47.38 6.99 USD | CN¥50.03 7.38 USD | CN¥19.90B 2.94B USD | 279.41 | CN¥0.17 0.03 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.10 2.82 USD |
-2.45
|
CN¥19.88B 2.93B USD | CN¥11.61M 1.71M USD | CN¥19.07 2.81 USD | CN¥19.75 2.91 USD | CN¥19.88B 2.93B USD | 27.68 | CN¥0.69 0.1 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥105.50 15.57 USD |
+0.08
|
CN¥19.88B 2.93B USD | CN¥12.00M 1.77M USD | CN¥104.65 15.44 USD | CN¥110.50 16.3 USD | CN¥19.88B 2.93B USD | 164.84 | CN¥0.64 0.09 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.10 4.15 USD |
-2.77
|
CN¥19.86B 2.93B USD | CN¥23.29M 3.44M USD | CN¥28.04 4.14 USD | CN¥28.78 4.25 USD | CN¥19.86B 2.93B USD | 0 | -CN¥0.14 -0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥19.85B 2.93B USD | CN¥19.71M 2.91M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥19.85B 2.93B USD | 58.22 | CN¥0.09 0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
+2.41
|
CN¥19.85B 2.93B USD | CN¥25.90M 3.82M USD | CN¥10.74 1.58 USD | CN¥11.07 1.63 USD | CN¥19.85B 2.93B USD | 12.84 | CN¥0.86 0.13 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥25.97 3.83 USD |
-9.1
|
CN¥19.73B 2.91B USD | CN¥13.23M 1.95M USD | CN¥25.90 3.82 USD | CN¥28.47 4.2 USD | CN¥19.73B 2.91B USD | 20.13 | CN¥1.29 0.19 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.28 3.29 USD |
-4.01
|
CN¥19.73B 2.91B USD | CN¥8.70M 1.28M USD | CN¥22.26 3.28 USD | CN¥23.31 3.44 USD | CN¥19.73B 2.91B USD | 30.94 | CN¥0.72 0.11 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.47 2.87 USD |
-0.71
|
CN¥19.73B 2.91B USD | CN¥8.33M 1.23M USD | CN¥19.24 2.84 USD | CN¥19.60 2.89 USD | CN¥19.73B 2.91B USD | 17.69 | CN¥1.10 0.16 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥47.49 7.01 USD |
-4.64
|
CN¥19.72B 2.91B USD | CN¥10.79M 1.59M USD | CN¥47.28 6.98 USD | CN¥49.19 7.26 USD | CN¥19.72B 2.91B USD | 50.52 | CN¥0.94 0.14 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.85 2.34 USD |
-0.13
|
CN¥19.70B 2.91B USD | CN¥5.45M 803.94K USD | CN¥15.75 2.32 USD | CN¥16.04 2.37 USD | CN¥19.70B 2.91B USD | 20.06 | CN¥0.79 0.12 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.27 1.37 USD |
-0.11
|
CN¥19.68B 2.9B USD | CN¥14.83M 2.19M USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥19.68B 2.9B USD | 21.55 | CN¥0.43 0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.83 3.37 USD |
+0.75
|
CN¥19.68B 2.9B USD | CN¥12.32M 1.82M USD | CN¥22.51 3.32 USD | CN¥23.00 3.39 USD | CN¥19.68B 2.9B USD | 142.68 | CN¥0.16 0.02 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.52 4.21 USD |
-6.55
|
CN¥19.68B 2.9B USD | CN¥31.17M 4.6M USD | CN¥28.50 4.21 USD | CN¥31.30 4.62 USD | CN¥19.68B 2.9B USD | 23.18 | CN¥1.23 0.18 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.89 2.2 USD |
-4.8
|
CN¥19.66B 2.9B USD | CN¥25.49M 3.76M USD | CN¥14.88 2.2 USD | CN¥15.54 2.29 USD | CN¥19.66B 2.9B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.39 3.16 USD |
-3.43
|
CN¥19.66B 2.9B USD | CN¥12.06M 1.78M USD | CN¥21.38 3.15 USD | CN¥22.16 3.27 USD | CN¥19.66B 2.9B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.81 6.17 USD |
-2.9
|
CN¥19.64B 2.9B USD | CN¥8.09M 1.19M USD | CN¥40.05 5.91 USD | CN¥43.50 6.42 USD | CN¥19.64B 2.9B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥19.64B 2.9B USD | CN¥73.79M 10.89M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥19.64B 2.9B USD | 44.20 | CN¥0.05 0.007 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.15 6.81 USD |
-4.71
|
CN¥19.54B 2.88B USD | CN¥10.25M 1.51M USD | CN¥46.16 6.81 USD | CN¥48.40 7.14 USD | CN¥19.54B 2.88B USD | 41.57 | CN¥1.11 0.16 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥19.49B 2.88B USD | CN¥6.01M 886.49K USD | CN¥4.05 0.6 USD | CN¥4.08 0.6 USD | CN¥19.49B 2.88B USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.84 1.89 USD |
-3.17
|
CN¥19.47B 2.87B USD | CN¥23.18M 3.42M USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥19.47B 2.87B USD | 75.52 | CN¥0.17 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.43 1.69 USD |
+2.42
|
CN¥19.44B 2.87B USD | CN¥57.58M 8.5M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥19.44B 2.87B USD | 87.92 | CN¥0.13 0.02 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.01 1.48 USD |
+0.5
|
CN¥19.42B 2.87B USD | CN¥46.28M 6.83M USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥19.42B 2.87B USD | 200.19 | CN¥0.05 0.007 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.00 13.43 USD |
-2.32
|
CN¥19.40B 2.86B USD | CN¥5.30M 781.82K USD | CN¥90.00 13.28 USD | CN¥94.58 13.95 USD | CN¥19.40B 2.86B USD | 74.59 | CN¥1.22 0.18 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.59 2.3 USD |
-3.59
|
CN¥19.38B 2.86B USD | CN¥21.73M 3.21M USD | CN¥15.58 2.3 USD | CN¥16.30 2.41 USD | CN¥19.38B 2.86B USD | 8.07 | CN¥1.93 0.28 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥19.37B 2.86B USD | CN¥26.49M 3.91M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.83 2.04 USD |
-2.33
|
CN¥19.26B 2.84B USD | CN¥23.08M 3.41M USD | CN¥13.81 2.04 USD | CN¥14.22 2.1 USD | CN¥19.26B 2.84B USD | 153.66 | CN¥0.09 0.01 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥119.69M 17.66M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.08 2.67 USD |
+0.44
|
CN¥19.24B 2.84B USD | CN¥5.39M 795.03K USD | CN¥17.89 2.64 USD | CN¥18.17 2.68 USD | CN¥19.24B 2.84B USD | 17.55 | CN¥1.03 0.15 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥114.83 16.94 USD |
-6.03
|
CN¥19.20B 2.83B USD | CN¥13.39M 1.98M USD | CN¥114.80 16.94 USD | CN¥122.94 18.14 USD | CN¥19.20B 2.83B USD | 106.32 | CN¥1.08 0.16 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥19.10B 2.82B USD | CN¥245.26M 36.19M USD | CN¥4.71 0.69 USD | CN¥5.19 0.77 USD | CN¥19.10B 2.82B USD | 61.00 | CN¥0.08 0.01 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.94 3.38 USD |
-0.82
|
CN¥19.07B 2.81B USD | CN¥10.19M 1.5M USD | CN¥22.79 3.36 USD | CN¥23.67 3.49 USD | CN¥19.07B 2.81B USD | 35.29 | CN¥0.65 0.1 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.43 2.72 USD |
-2.02
|
CN¥19.04B 2.81B USD | CN¥5.77M 851.13K USD | CN¥18.38 2.71 USD | CN¥19.05 2.81 USD | CN¥19.04B 2.81B USD | 73.71 | CN¥0.25 0.04 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥19.02B 2.81B USD | CN¥36.42M 5.37M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥19.02B 2.81B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥110.75 16.34 USD |
-4.76
|
CN¥19.02B 2.81B USD | CN¥3.40M 501.55K USD | CN¥110.28 16.27 USD | CN¥118.52 17.49 USD | CN¥19.02B 2.81B USD | 116.57 | CN¥0.95 0.14 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥33.75 4.98 USD |
-2.09
|
CN¥18.95B 2.8B USD | CN¥10.82M 1.6M USD | CN¥33.55 4.95 USD | CN¥35.53 5.24 USD | CN¥18.95B 2.8B USD | 76.70 | CN¥0.44 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥90.90 13.41 USD |
-4.19
|
CN¥18.92B 2.79B USD | CN¥7.87M 1.16M USD | CN¥89.00 13.13 USD | CN¥95.40 14.08 USD | CN¥18.92B 2.79B USD | 62.68 | CN¥1.45 0.21 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.09 4.88 USD |
-1.08
|
CN¥18.91B 2.79B USD | CN¥2.46M 363.36K USD | CN¥33.00 4.87 USD | CN¥33.73 4.98 USD | CN¥18.91B 2.79B USD | 19.23 | CN¥1.72 0.25 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.03 4.58 USD |
-0.16
|
CN¥18.80B 2.77B USD | CN¥2.14M 315.29K USD | CN¥30.71 4.53 USD | CN¥31.35 4.63 USD | CN¥18.80B 2.77B USD | 13.73 | CN¥2.26 0.33 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥18.77B 2.77B USD | CN¥18.37M 2.71M USD | CN¥5.19 0.77 USD | CN¥5.25 0.77 USD | CN¥18.77B 2.77B USD | 18.67 | CN¥0.28 0.04 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.41 1.24 USD |
-2.89
|
CN¥18.77B 2.77B USD | CN¥54.81M 8.09M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥18.77B 2.77B USD | 30.03 | CN¥0.28 0.04 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.70 5.71 USD |
+0.21
|
CN¥18.73B 2.76B USD | CN¥2.91M 429.52K USD | CN¥38.26 5.65 USD | CN¥39.05 5.76 USD | CN¥18.73B 2.76B USD | 16.19 | CN¥2.39 0.35 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.81 1.3 USD |
+1.03
|
CN¥18.67B 2.76B USD | CN¥21.06M 3.11M USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥18.67B 2.76B USD | 33.88 | CN¥0.26 0.04 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.37 1.53 USD |
+0.39
|
CN¥18.64B 2.75B USD | CN¥26.63M 3.93M USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.25 1.95 USD |
-0.82
|
CN¥18.62B 2.75B USD | CN¥18.52M 2.73M USD | CN¥13.20 1.95 USD | CN¥13.49 1.99 USD | CN¥18.62B 2.75B USD | 31.54 | CN¥0.42 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.72 4.68 USD |
-2.85
|
CN¥18.60B 2.74B USD | CN¥9.70M 1.43M USD | CN¥31.56 4.66 USD | CN¥32.66 4.82 USD | CN¥18.60B 2.74B USD | 41.73 | CN¥0.76 0.11 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.45 0.95 USD |
-0.62
|
CN¥18.56B 2.74B USD | CN¥22.18M 3.27M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥18.56B 2.74B USD | 13.43 | CN¥0.48 0.07 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.13 2.97 USD |
-2.57
|
CN¥18.55B 2.74B USD | CN¥7.98M 1.18M USD | CN¥20.11 2.97 USD | CN¥20.88 3.08 USD | CN¥18.55B 2.74B USD | 18.63 | CN¥1.08 0.16 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥44.33 6.54 USD |
-2.51
|
CN¥18.54B 2.74B USD | CN¥11.54M 1.7M USD | CN¥44.25 6.53 USD | CN¥46.28 6.83 USD | CN¥18.54B 2.74B USD | 0 | -CN¥1.38 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥18.53B 2.73B USD | CN¥122.64M 18.1M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥18.53B 2.73B USD | 0 | CN¥0.00 0 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.75 2.47 USD |
-0.24
|
CN¥18.52B 2.73B USD | CN¥15.21M 2.24M USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥18.52B 2.73B USD | 76.13 | CN¥0.22 0.03 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.86 1.9 USD |
-2.35
|
CN¥18.52B 2.73B USD | CN¥17.23M 2.54M USD | CN¥12.75 1.88 USD | CN¥13.43 1.98 USD | CN¥18.52B 2.73B USD | 22.56 | CN¥0.57 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.41 3.75 USD |
+3.84
|
CN¥18.51B 2.73B USD | CN¥175.61M 25.91M USD | CN¥24.24 3.58 USD | CN¥26.66 3.93 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.67 -0.09 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.01 1.03 USD |
+2.64
|
CN¥18.50B 2.73B USD | CN¥33.66M 4.97M USD | CN¥6.82 1.01 USD | CN¥7.02 1.04 USD | CN¥18.50B 2.73B USD | 7.53 | CN¥0.93 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥18.48B 2.73B USD | CN¥29.14M 4.3M USD | CN¥3.95 0.58 USD | CN¥3.98 0.59 USD | CN¥18.48B 2.73B USD | 30.61 | CN¥0.13 0.02 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥18.40B 2.72B USD | CN¥53.43M 7.88M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥18.40B 2.71B USD | CN¥146.90M 21.68M USD | CN¥8.88 1.31 USD | CN¥9.37 1.38 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥18.36B 2.71B USD | CN¥22.78M 3.36M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥18.36B 2.71B USD | 14.96 | CN¥0.29 0.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.73 1.88 USD |
-6.47
|
CN¥18.36B 2.71B USD | CN¥91.21M 13.46M USD | CN¥12.72 1.88 USD | CN¥13.56 2 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.63 -0.09 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.03 1.48 USD |
-0.99
|
CN¥18.35B 2.71B USD | CN¥15.32M 2.26M USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥18.35B 2.71B USD | 15.43 | CN¥0.65 0.1 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.31 2.26 USD |
-1.67
|
CN¥18.33B 2.7B USD | CN¥13.22M 1.95M USD | CN¥15.31 2.26 USD | CN¥15.67 2.31 USD | CN¥18.33B 2.7B USD | 29.44 | CN¥0.52 0.08 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.60 1.56 USD |
-1.67
|
CN¥18.32B 2.7B USD | CN¥28.41M 4.19M USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥18.32B 2.7B USD | 21.19 | CN¥0.50 0.07 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.21 1.51 USD |
-5.11
|
CN¥18.30B 2.7B USD | CN¥130.10M 19.2M USD | CN¥10.12 1.49 USD | CN¥10.66 1.57 USD | CN¥18.30B 2.7B USD | 46.40 | CN¥0.22 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥52.42 7.73 USD |
-1.76
|
CN¥18.26B 2.69B USD | CN¥7.23M 1.07M USD | CN¥51.25 7.56 USD | CN¥53.20 7.85 USD | CN¥18.26B 2.69B USD | 15.69 | CN¥3.34 0.49 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥31.35 4.63 USD |
-2.37
|
CN¥18.25B 2.69B USD | CN¥8.31M 1.23M USD | CN¥31.30 4.62 USD | CN¥32.19 4.75 USD | CN¥18.25B 2.69B USD | 28.24 | CN¥1.11 0.16 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.07 4.44 USD |
-2.81
|
CN¥18.22B 2.69B USD | CN¥4.68M 690.51K USD | CN¥29.95 4.42 USD | CN¥31.13 4.59 USD | CN¥18.22B 2.69B USD | 14.11 | CN¥2.13 0.31 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.30 5.06 USD |
+1.66
|
CN¥18.21B 2.69B USD | CN¥6.50M 958.34K USD | CN¥32.91 4.86 USD | CN¥34.85 5.14 USD | CN¥18.21B 2.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.26 0.48 USD |
-2.69
|
CN¥18.20B 2.69B USD | CN¥55.54M 8.19M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥18.20B 2.69B USD | 65.20 | CN¥0.05 0.007 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.93 2.2 USD |
+0.4
|
CN¥18.09B 2.67B USD | CN¥38.49M 5.68M USD | CN¥14.62 2.16 USD | CN¥15.18 2.24 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.37 -0.05 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.91 2.35 USD |
-10.01
|
CN¥18.04B 2.66B USD | CN¥89.25M 13.17M USD | CN¥15.91 2.35 USD | CN¥16.83 2.48 USD | CN¥18.04B 2.66B USD | 318.19 | CN¥0.05 0.007 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.87 4.55 USD |
-1.56
|
CN¥18.00B 2.66B USD | CN¥5.42M 799.91K USD | CN¥30.70 4.53 USD | CN¥31.42 4.64 USD | CN¥18.00B 2.66B USD | 22.69 | CN¥1.36 0.2 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥43.65 6.44 USD |
-3.94
|
CN¥17.98B 2.65B USD | CN¥5.83M 860.4K USD | CN¥43.64 6.44 USD | CN¥45.19 6.67 USD | CN¥17.98B 2.65B USD | 42.37 | CN¥1.03 0.15 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.73 3.35 USD |
+2.25
|
CN¥17.97B 2.65B USD | CN¥21.31M 3.14M USD | CN¥22.37 3.3 USD | CN¥23.58 3.48 USD | CN¥17.97B 2.65B USD | 38.52 | CN¥0.59 0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.50 1.25 USD |
+2.41
|
CN¥17.95B 2.65B USD | CN¥66.60M 9.83M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.45 1.1 USD |
-1.72
|
CN¥17.91B 2.64B USD | CN¥50.25M 7.41M USD | CN¥7.41 1.09 USD | CN¥7.71 1.14 USD | CN¥17.91B 2.64B USD | 49.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.59 0.68 USD |
-1.92
|
CN¥17.86B 2.64B USD | CN¥14.01M 2.07M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥17.86B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.08 4.59 USD |
-3.69
|
CN¥17.82B 2.63B USD | CN¥3.37M 497.72K USD | CN¥30.70 4.53 USD | CN¥32.27 4.76 USD | CN¥17.82B 2.63B USD | 29.88 | CN¥1.04 0.15 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.27 0.93 USD |
-0.32
|
CN¥17.80B 2.63B USD | CN¥15.12M 2.23M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥17.80B 2.63B USD | 23.22 | CN¥0.27 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥17.80B 2.63B USD | CN¥5.79M 854.15K USD | CN¥12.11 1.79 USD | CN¥12.30 1.81 USD | CN¥17.80B 2.63B USD | 22.72 | CN¥0.54 0.08 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥17.80B 2.63B USD | CN¥16.45M 2.43M USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.60 1.12 USD |
+0.4
|
CN¥17.79B 2.62B USD | CN¥9.92M 1.46M USD | CN¥7.55 1.11 USD | CN¥7.63 1.13 USD | CN¥17.79B 2.62B USD | 9.87 | CN¥0.77 0.11 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.03 2.66 USD |
-0.88
|
CN¥17.76B 2.62B USD | CN¥12.88M 1.9M USD | CN¥18.00 2.66 USD | CN¥18.29 2.7 USD | CN¥17.76B 2.62B USD | 72.12 | CN¥0.25 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥37.30 5.5 USD |
-6.05
|
CN¥17.74B 2.62B USD | CN¥16.99M 2.51M USD | CN¥37.08 5.47 USD | CN¥39.93 5.89 USD | CN¥17.74B 2.62B USD | 60.16 | CN¥0.62 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥74.06 10.93 USD |
-2.87
|
CN¥17.74B 2.62B USD | CN¥3.70M 545.22K USD | CN¥74.00 10.92 USD | CN¥76.28 11.25 USD | CN¥17.74B 2.62B USD | 91.43 | CN¥0.81 0.12 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.34 2.71 USD |
0
|
CN¥17.73B 2.62B USD | CN¥6.34M 935.51K USD | CN¥18.25 2.69 USD | CN¥18.51 2.73 USD | CN¥17.73B 2.62B USD | 14.67 | CN¥1.25 0.18 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.57 2.59 USD |
-1.4
|
CN¥17.70B 2.61B USD | CN¥3.37M 497.44K USD | CN¥17.47 2.58 USD | CN¥17.93 2.65 USD | CN¥17.70B 2.61B USD | 25.83 | CN¥0.68 0.1 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥65.72 9.7 USD |
-4.86
|
CN¥17.61B 2.6B USD | CN¥2.25M 332.67K USD | CN¥65.55 9.67 USD | CN¥68.82 10.15 USD | CN¥17.61B 2.6B USD | 74.68 | CN¥0.88 0.13 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥17.59B 2.59B USD | CN¥53.90M 7.95M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥17.59B 2.59B USD | 33.00 | CN¥0.14 0.02 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.85 1.31 USD |
-2.85
|
CN¥17.56B 2.59B USD | CN¥12.87M 1.9M USD | CN¥8.83 1.3 USD | CN¥9.23 1.36 USD | CN¥17.56B 2.59B USD | 26.02 | CN¥0.34 0.05 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥17.55B 2.59B USD | CN¥52.17M 7.7M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.24 1.81 USD |
-4.08
|
CN¥17.50B 2.58B USD | CN¥24.71M 3.65M USD | CN¥12.22 1.8 USD | CN¥12.76 1.88 USD | CN¥17.50B 2.58B USD | 16.99 | CN¥0.72 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
