Página de resultados 9 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.28 0.63 USD |
0
|
CN¥22.83B 3.37B USD | CN¥13.50M 1.99M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥22.83B 3.37B USD | 15.85 | CN¥0.27 0.04 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.51 0.81 USD |
-0.9
|
CN¥22.80B 3.36B USD | CN¥24.19M 3.57M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥22.80B 3.36B USD | 15.74 | CN¥0.35 0.05 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.35 3.3 USD |
+1.27
|
CN¥22.77B 3.36B USD | CN¥16.39M 2.42M USD | CN¥21.85 3.22 USD | CN¥22.60 3.33 USD | CN¥22.77B 3.36B USD | 21.08 | CN¥1.06 0.16 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥120.02 17.71 USD |
+1.71
|
CN¥22.73B 3.35B USD | CN¥10.61M 1.57M USD | CN¥118.23 17.44 USD | CN¥125.00 18.44 USD | CN¥22.73B 3.35B USD | 353.00 | CN¥0.34 0.05 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.01 0.44 USD |
-0.33
|
CN¥22.71B 3.35B USD | CN¥14.95M 2.21M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.71B 3.35B USD | 27.36 | CN¥0.11 0.02 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.60 1.86 USD |
+0.72
|
CN¥22.65B 3.34B USD | CN¥49.14M 7.25M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.26 1.81 USD |
+0.57
|
CN¥22.58B 3.33B USD | CN¥27.35M 4.04M USD | CN¥12.05 1.78 USD | CN¥12.39 1.83 USD | CN¥22.58B 3.33B USD | 102.16 | CN¥0.12 0.02 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.23 7.71 USD |
+0.33
|
CN¥22.55B 3.33B USD | CN¥2.18M 322.02K USD | CN¥51.20 7.55 USD | CN¥52.64 7.77 USD | CN¥22.55B 3.33B USD | 47.48 | CN¥1.10 0.16 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.38 3.3 USD |
+0.58
|
CN¥22.54B 3.33B USD | CN¥3.90M 576.13K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.54B 3.33B USD | 18.96 | CN¥1.18 0.17 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥18.26 2.69 USD |
+6.16
|
CN¥22.54B 3.33B USD | CN¥108.30M 15.98M USD | CN¥17.35 2.56 USD | CN¥18.37 2.71 USD | CN¥22.54B 3.33B USD | 86.95 | CN¥0.21 0.03 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.51 2.73 USD |
+2.27
|
CN¥22.53B 3.32B USD | CN¥50.34M 7.43M USD | CN¥17.82 2.63 USD | CN¥18.71 2.76 USD | CN¥22.53B 3.32B USD | 51.41 | CN¥0.36 0.05 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥75.37 11.12 USD |
-2.12
|
CN¥22.52B 3.32B USD | CN¥11.12M 1.64M USD | CN¥73.57 10.86 USD | CN¥75.61 11.16 USD | CN¥22.52B 3.32B USD | 86.63 | CN¥0.87 0.13 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.39 3.16 USD |
+1.57
|
CN¥22.47B 3.32B USD | CN¥35.83M 5.29M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.47B 3.32B USD | 59.41 | CN¥0.36 0.05 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.51 0.52 USD |
+0.29
|
CN¥22.42B 3.31B USD | CN¥30.03M 4.43M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥22.42B 3.31B USD | 27.00 | CN¥0.13 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥48.96 7.22 USD |
+12.68
|
CN¥22.31B 3.29B USD | CN¥45.69M 6.74M USD | CN¥44.02 6.5 USD | CN¥49.19 7.26 USD | CN¥22.31B 3.29B USD | 139.88 | CN¥0.35 0.05 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.64 2.16 USD |
+1.53
|
CN¥22.20B 3.28B USD | CN¥18.78M 2.77M USD | CN¥14.22 2.1 USD | CN¥14.71 2.17 USD | CN¥22.20B 3.28B USD | 366.00 | CN¥0.04 0.005 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥46.03 6.79 USD |
+3.79
|
CN¥22.19B 3.27B USD | CN¥79.30M 11.7M USD | CN¥43.98 6.49 USD | CN¥47.45 7 USD | CN¥22.19B 3.27B USD | 121.13 | CN¥0.38 0.06 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.00 3.98 USD |
-1.82
|
CN¥22.18B 3.27B USD | CN¥5.83M 860.87K USD | CN¥26.43 3.9 USD | CN¥27.65 4.08 USD | CN¥22.18B 3.27B USD | 12.44 | CN¥2.17 0.32 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.80 8.09 USD |
-3.52
|
CN¥22.15B 3.27B USD | CN¥9.52M 1.41M USD | CN¥54.20 8 USD | CN¥57.33 8.46 USD | CN¥22.15B 3.27B USD | 17.56 | CN¥3.12 0.46 USD | ||
| Avicopter Plc 600038.SS | CN¥27.00 3.98 USD |
+0.63
|
CN¥22.14B 3.27B USD | CN¥5.78M 852.62K USD | CN¥26.62 3.93 USD | CN¥27.13 4 USD | CN¥22.14B 3.27B USD | 45.00 | CN¥0.60 0.09 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.43 1.1 USD |
+10.07
|
CN¥22.10B 3.26B USD | CN¥220.29M 32.5M USD | CN¥6.82 1.01 USD | CN¥7.43 1.1 USD | CN¥22.10B 3.26B USD | 106.14 | CN¥0.07 0.01 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.74 2.17 USD |
-0.94
|
CN¥22.07B 3.26B USD | CN¥10.53M 1.55M USD | CN¥14.68 2.17 USD | CN¥14.99 2.21 USD | CN¥22.07B 3.26B USD | 61.41 | CN¥0.24 0.04 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.67 1.28 USD |
+0.12
|
CN¥22.00B 3.25B USD | CN¥1.54M 227.75K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥22.00B 3.25B USD | 20.64 | CN¥0.42 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.37 1.68 USD |
+0.09
|
CN¥22.00B 3.25B USD | CN¥37.05M 5.47M USD | CN¥11.17 1.65 USD | CN¥11.80 1.74 USD | CN¥22.00B 3.25B USD | 103.36 | CN¥0.11 0.02 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.69 3.5 USD |
+0.21
|
CN¥22.00B 3.25B USD | CN¥39.49M 5.83M USD | CN¥23.10 3.41 USD | CN¥24.35 3.59 USD | CN¥22.00B 3.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.23 0.62 USD |
-0.94
|
CN¥21.99B 3.25B USD | CN¥22.19M 3.27M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥21.99B 3.25B USD | 14.58 | CN¥0.29 0.04 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥85.50 12.62 USD |
+4.91
|
CN¥21.91B 3.23B USD | CN¥9.97M 1.47M USD | CN¥81.72 12.06 USD | CN¥86.40 12.75 USD | CN¥21.91B 3.23B USD | 38.00 | CN¥2.25 0.33 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.75 1 USD |
-0.88
|
CN¥21.90B 3.23B USD | CN¥69.40M 10.24M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.90B 3.23B USD | 24.99 | CN¥0.27 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.66 1.13 USD |
+0.52
|
CN¥21.90B 3.23B USD | CN¥16.79M 2.48M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.90B 3.23B USD | 51.06 | CN¥0.15 0.02 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.61 2.6 USD |
-0.23
|
CN¥21.90B 3.23B USD | CN¥47.27M 6.97M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.90B 3.23B USD | 10.06 | CN¥1.75 0.26 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.44 1.98 USD |
+1.51
|
CN¥21.81B 3.22B USD | CN¥145.45M 21.46M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.81B 3.22B USD | 53.75 | CN¥0.25 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.96 0.88 USD |
+0.68
|
CN¥21.79B 3.22B USD | CN¥53.80M 7.94M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥21.79B 3.22B USD | 4.31 | CN¥1.38 0.2 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥44.80 6.61 USD |
-0.44
|
CN¥21.76B 3.21B USD | CN¥56.94M 8.4M USD | CN¥43.60 6.43 USD | CN¥46.95 6.93 USD | CN¥21.76B 3.21B USD | 213.33 | CN¥0.21 0.03 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.63 3.49 USD |
+2.07
|
CN¥21.75B 3.21B USD | CN¥35.55M 5.25M USD | CN¥22.75 3.36 USD | CN¥23.69 3.5 USD | CN¥21.75B 3.21B USD | 196.91 | CN¥0.12 0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥82.82 12.22 USD |
+13.45
|
CN¥21.74B 3.21B USD | CN¥9.10M 1.34M USD | CN¥75.00 11.07 USD | CN¥84.99 12.54 USD | CN¥21.74B 3.21B USD | 79.63 | CN¥1.04 0.15 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.25 3.14 USD |
-0.47
|
CN¥21.73B 3.21B USD | CN¥6.62M 977.15K USD | CN¥20.93 3.09 USD | CN¥21.53 3.18 USD | CN¥21.73B 3.21B USD | 28.71 | CN¥0.74 0.11 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.10 0.31 USD |
-5.41
|
CN¥21.71B 3.2B USD | CN¥181.25M 26.74M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.71B 3.2B USD | 23.33 | CN¥0.09 0.01 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.44 0.36 USD |
0
|
CN¥21.68B 3.2B USD | CN¥95.08M 14.03M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥21.68B 3.2B USD | 24.39 | CN¥0.10 0.01 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.23 2.25 USD |
-4.21
|
CN¥21.66B 3.2B USD | CN¥18.33M 2.7M USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥21.66B 3.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.74 1.73 USD |
+0.17
|
CN¥21.64B 3.19B USD | CN¥19.20M 2.83M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥21.64B 3.19B USD | 26.08 | CN¥0.45 0.07 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.20 2.1 USD |
+9.15
|
CN¥21.63B 3.19B USD | CN¥87.49M 12.91M USD | CN¥12.62 1.86 USD | CN¥14.31 2.11 USD | CN¥21.63B 3.19B USD | 17.75 | CN¥0.80 0.12 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥26.09 3.85 USD |
+6.27
|
CN¥21.62B 3.19B USD | CN¥68.79M 10.15M USD | CN¥24.40 3.6 USD | CN¥26.12 3.85 USD | CN¥21.62B 3.19B USD | 130.44 | CN¥0.20 0.03 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.17 0.47 USD |
+0.32
|
CN¥21.61B 3.19B USD | CN¥91.12M 13.44M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥21.61B 3.19B USD | 158.50 | CN¥0.02 0.002 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.45 USD |
+0.66
|
CN¥21.60B 3.19B USD | CN¥52.38M 7.73M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.60B 3.19B USD | 13.86 | CN¥0.22 0.03 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥81.61 12.04 USD |
+3.33
|
CN¥21.53B 3.18B USD | CN¥3.55M 523.38K USD | CN¥77.22 11.39 USD | CN¥81.78 12.07 USD | CN¥21.53B 3.18B USD | 81.60 | CN¥1.00 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥24.25 3.58 USD |
+5.3
|
CN¥21.52B 3.18B USD | CN¥224.29M 33.09M USD | CN¥22.01 3.25 USD | CN¥24.81 3.66 USD | CN¥21.52B 3.18B USD | 71.32 | CN¥0.34 0.05 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥51.15 7.55 USD |
+4.9
|
CN¥21.52B 3.18B USD | CN¥18.92M 2.79M USD | CN¥48.78 7.2 USD | CN¥52.49 7.74 USD | CN¥21.52B 3.18B USD | 48.71 | CN¥1.05 0.15 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.74 3.36 USD |
+3.13
|
CN¥21.48B 3.17B USD | CN¥178.11M 26.28M USD | CN¥20.55 3.03 USD | CN¥22.95 3.39 USD | CN¥21.48B 3.17B USD | 162.42 | CN¥0.14 0.02 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥68.86 10.16 USD |
+2.65
|
CN¥21.43B 3.16B USD | CN¥10.59M 1.56M USD | CN¥66.45 9.8 USD | CN¥69.22 10.21 USD | CN¥21.43B 3.16B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥50.41 7.44 USD |
+2.27
|
CN¥21.43B 3.16B USD | CN¥28.69M 4.23M USD | CN¥47.05 6.94 USD | CN¥50.49 7.45 USD | CN¥21.43B 3.16B USD | 1680.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥130.30 19.23 USD |
+5.72
|
CN¥21.40B 3.16B USD | CN¥3.64M 537.52K USD | CN¥124.43 18.36 USD | CN¥130.86 19.31 USD | CN¥21.40B 3.16B USD | 501.15 | CN¥0.26 0.04 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.55 1.26 USD |
+5.95
|
CN¥21.36B 3.15B USD | CN¥352.25M 51.97M USD | CN¥8.01 1.18 USD | CN¥8.63 1.27 USD | CN¥21.36B 3.15B USD | 122.14 | CN¥0.07 0.01 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.95 0.88 USD |
+9.98
|
CN¥21.35B 3.15B USD | CN¥40.64M 6M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.57 -0.08 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.94 2.06 USD |
+0.8
|
CN¥21.34B 3.15B USD | CN¥17.13M 2.53M USD | CN¥13.60 2.01 USD | CN¥14.02 2.07 USD | CN¥21.34B 3.15B USD | 13.27 | CN¥1.05 0.15 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.18 3.42 USD |
-1.11
|
CN¥21.29B 3.14B USD | CN¥38.19M 5.64M USD | CN¥22.79 3.36 USD | CN¥23.78 3.51 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.19 1.06 USD |
+6.05
|
CN¥21.27B 3.14B USD | CN¥178.15M 26.29M USD | CN¥6.51 0.96 USD | CN¥7.22 1.07 USD | CN¥21.27B 3.14B USD | 119.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.92 3.38 USD |
-0.91
|
CN¥21.20B 3.13B USD | CN¥67.21M 9.92M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥21.20B 3.13B USD | 458.39 | CN¥0.05 0.007 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥35.10 5.18 USD |
+12.5
|
CN¥21.19B 3.13B USD | CN¥34.87M 5.14M USD | CN¥31.70 4.68 USD | CN¥35.58 5.25 USD | CN¥21.19B 3.13B USD | 55.71 | CN¥0.63 0.09 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.65 2.6 USD |
+9.36
|
CN¥21.18B 3.13B USD | CN¥112.79M 16.64M USD | CN¥15.61 2.3 USD | CN¥17.67 2.61 USD | CN¥21.18B 3.13B USD | 160.45 | CN¥0.11 0.02 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.75 5.13 USD |
-1.56
|
CN¥21.17B 3.12B USD | CN¥4.26M 628.71K USD | CN¥34.25 5.05 USD | CN¥35.63 5.26 USD | CN¥21.17B 3.12B USD | 11.77 | CN¥2.95 0.44 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.24 1.81 USD |
+4.79
|
CN¥21.16B 3.12B USD | CN¥66.19M 9.77M USD | CN¥11.31 1.67 USD | CN¥12.28 1.81 USD | CN¥21.16B 3.12B USD | 25.50 | CN¥0.48 0.07 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.46 3.02 USD |
+4.6
|
CN¥21.14B 3.12B USD | CN¥11.47M 1.69M USD | CN¥19.36 2.86 USD | CN¥20.54 3.03 USD | CN¥21.14B 3.12B USD | 88.95 | CN¥0.23 0.03 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.70 1.14 USD |
+2.94
|
CN¥21.13B 3.12B USD | CN¥39.14M 5.78M USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥21.13B 3.12B USD | 11.49 | CN¥0.67 0.1 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.70 0.55 USD |
0
|
CN¥21.08B 3.11B USD | CN¥23.87M 3.52M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.59 2.45 USD |
+1.16
|
CN¥21.07B 3.11B USD | CN¥13.24M 1.95M USD | CN¥16.45 2.43 USD | CN¥16.83 2.48 USD | CN¥21.07B 3.11B USD | 18.03 | CN¥0.92 0.14 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥56.35 8.31 USD |
+3.7
|
CN¥21.07B 3.11B USD | CN¥17.29M 2.55M USD | CN¥53.61 7.91 USD | CN¥56.80 8.38 USD | CN¥21.07B 3.11B USD | 58.09 | CN¥0.97 0.14 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.73 2.47 USD |
-1.59
|
CN¥21.01B 3.1B USD | CN¥54.95M 8.11M USD | CN¥16.12 2.38 USD | CN¥16.81 2.48 USD | CN¥21.01B 3.1B USD | 46.47 | CN¥0.36 0.05 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.05 2.07 USD |
+0.43
|
CN¥20.99B 3.1B USD | CN¥6.35M 936.47K USD | CN¥13.88 2.05 USD | CN¥14.13 2.08 USD | CN¥20.99B 3.1B USD | 18.01 | CN¥0.78 0.12 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥54.53 8.05 USD |
+4.52
|
CN¥20.86B 3.08B USD | CN¥46.94M 6.93M USD | CN¥50.20 7.41 USD | CN¥55.35 8.17 USD | CN¥20.86B 3.08B USD | 227.20 | CN¥0.24 0.04 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥39.74 5.86 USD |
-3
|
CN¥20.82B 3.07B USD | CN¥29.16M 4.3M USD | CN¥38.20 5.64 USD | CN¥41.37 6.1 USD | CN¥20.82B 3.07B USD | 1324.66 | CN¥0.03 0.004 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.81 2.19 USD |
+0.34
|
CN¥20.81B 3.07B USD | CN¥18.60M 2.74M USD | CN¥14.52 2.14 USD | CN¥14.89 2.2 USD | CN¥20.81B 3.07B USD | 22.10 | CN¥0.67 0.1 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.70 0.4 USD |
+0.37
|
CN¥20.79B 3.07B USD | CN¥64.41M 9.5M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.79B 3.07B USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.06 1.19 USD |
+0.37
|
CN¥20.77B 3.06B USD | CN¥7.10M 1.05M USD | CN¥7.99 1.18 USD | CN¥8.10 1.2 USD | CN¥20.77B 3.06B USD | 14.39 | CN¥0.56 0.08 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.37 1.97 USD |
-0.15
|
CN¥20.76B 3.06B USD | CN¥12.87M 1.9M USD | CN¥13.21 1.95 USD | CN¥13.42 1.98 USD | CN¥20.76B 3.06B USD | 37.13 | CN¥0.36 0.05 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.46 2.87 USD |
-0.92
|
CN¥20.75B 3.06B USD | CN¥9.75M 1.44M USD | CN¥19.32 2.85 USD | CN¥19.79 2.92 USD | CN¥20.75B 3.06B USD | 20.06 | CN¥0.97 0.14 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.54 1.7 USD |
+10.01
|
CN¥20.69B 3.05B USD | CN¥410.69M 60.6M USD | CN¥10.25 1.51 USD | CN¥11.54 1.7 USD | CN¥20.69B 3.05B USD | 54.95 | CN¥0.21 0.03 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.80 9.41 USD |
+2.75
|
CN¥20.68B 3.05B USD | CN¥4.44M 654.37K USD | CN¥61.83 9.12 USD | CN¥64.40 9.5 USD | CN¥20.68B 3.05B USD | 52.72 | CN¥1.21 0.18 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.28 0.78 USD |
+2.13
|
CN¥20.67B 3.05B USD | CN¥85.22M 12.57M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥20.67B 3.05B USD | 75.42 | CN¥0.07 0.01 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.18 1.21 USD |
-0.73
|
CN¥20.63B 3.04B USD | CN¥8.33M 1.23M USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.63B 3.04B USD | 22.72 | CN¥0.36 0.05 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.36 1.23 USD |
-0.24
|
CN¥20.61B 3.04B USD | CN¥36.33M 5.36M USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥20.61B 3.04B USD | 19.00 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥147.88 21.82 USD |
+7.42
|
CN¥20.58B 3.04B USD | CN¥10.63M 1.57M USD | CN¥137.00 20.21 USD | CN¥148.52 21.91 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥11.81 1.74 USD |
+9.96
|
CN¥20.49B 3.02B USD | CN¥102.53M 15.13M USD | CN¥10.99 1.62 USD | CN¥11.81 1.74 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥78.89 11.64 USD |
+6.46
|
CN¥20.48B 3.02B USD | CN¥24.34M 3.59M USD | CN¥74.30 10.96 USD | CN¥79.87 11.78 USD | CN¥20.48B 3.02B USD | 38.11 | CN¥2.07 0.31 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.24 0.77 USD |
+3.56
|
CN¥20.46B 3.02B USD | CN¥92.63M 13.67M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥20.46B 3.02B USD | 30.82 | CN¥0.17 0.03 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥82.42 12.16 USD |
+4.93
|
CN¥20.45B 3.02B USD | CN¥5.88M 867.74K USD | CN¥79.30 11.7 USD | CN¥82.50 12.17 USD | CN¥20.45B 3.02B USD | 132.93 | CN¥0.62 0.09 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥37.64 5.55 USD |
+19.99
|
CN¥20.42B 3.01B USD | CN¥52.19M 7.7M USD | CN¥32.47 4.79 USD | CN¥37.64 5.55 USD | CN¥20.42B 3.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.06 3.99 USD |
+1.39
|
CN¥20.42B 3.01B USD | CN¥4.07M 600.26K USD | CN¥26.43 3.9 USD | CN¥27.16 4.01 USD | CN¥20.42B 3.01B USD | 10.13 | CN¥2.67 0.39 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥61.09 9.01 USD |
+6.91
|
CN¥20.42B 3.01B USD | CN¥5.21M 769.45K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥20.42B 3.01B USD | 63.63 | CN¥0.96 0.14 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.31 0.34 USD |
+0.87
|
CN¥20.40B 3.01B USD | CN¥130.68M 19.28M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.53 0.67 USD |
+0.22
|
CN¥20.38B 3.01B USD | CN¥24.20M 3.57M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥20.38B 3.01B USD | 50.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥59.40 8.76 USD |
+2.7
|
CN¥20.36B 3B USD | CN¥17.18M 2.53M USD | CN¥58.03 8.56 USD | CN¥61.29 9.04 USD | CN¥20.36B 3B USD | 78.15 | CN¥0.76 0.11 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.32 1.23 USD |
+1.22
|
CN¥20.27B 2.99B USD | CN¥59.47M 8.77M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.72 1.14 USD |
+0.65
|
CN¥20.26B 2.99B USD | CN¥9.00M 1.33M USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥20.26B 2.99B USD | 12.86 | CN¥0.60 0.09 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.77 1 USD |
+0.3
|
CN¥20.20B 2.98B USD | CN¥18.72M 2.76M USD | CN¥6.70 0.99 USD | CN¥6.83 1.01 USD | CN¥20.20B 2.98B USD | 9.95 | CN¥0.68 0.1 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥21.91 3.23 USD |
-1.31
|
CN¥20.18B 2.98B USD | CN¥5.70M 841.46K USD | CN¥21.72 3.2 USD | CN¥22.30 3.29 USD | CN¥20.18B 2.98B USD | 15.11 | CN¥1.45 0.21 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.94 2.2 USD |
+10.01
|
CN¥20.16B 2.97B USD | CN¥74.43M 10.98M USD | CN¥13.70 2.02 USD | CN¥14.94 2.2 USD | CN¥20.16B 2.97B USD | 93.37 | CN¥0.16 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.20 1.65 USD |
+1.54
|
CN¥20.12B 2.97B USD | CN¥6.89M 1.02M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥20.12B 2.97B USD | 12.44 | CN¥0.90 0.13 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.58 18.68 USD |
+4.24
|
CN¥20.11B 2.97B USD | CN¥7.76M 1.14M USD | CN¥121.30 17.9 USD | CN¥127.45 18.8 USD | CN¥20.11B 2.97B USD | 68.42 | CN¥1.85 0.27 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥69.34M 10.23M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.72 1.29 USD |
-0.11
|
CN¥20.09B 2.96B USD | CN¥10.56M 1.56M USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥20.09B 2.96B USD | 19.81 | CN¥0.44 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||