结果页面 9，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.1 1.13 USD |
+0.87
|
$18B 2.5B USD | $3.95M 548.58K USD | $8.04 1.12 USD | $8.14 1.13 USD | $18B 2.5B USD | 15.88 | $0.51 0.07 USD | |
| Shanghai DZH Limited 601519.SS | $8.98 1.25 USD |
+0.34
|
$17.99B 2.5B USD | $7.17M 996.87K USD | $8.9 1.24 USD | $9.02 1.25 USD | $17.99B 2.5B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $144.22 20.05 USD |
-1.78
|
$17.98B 2.5B USD | $2.46M 342.21K USD | $141.08 19.62 USD | $148.5 20.65 USD | $17.98B 2.5B USD | 74.34 | $1.94 0.27 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.82 8.87 USD |
-0.39
|
$17.98B 2.5B USD | $2.46M 342.35K USD | $63.2 8.79 USD | $64.29 8.94 USD | $17.98B 2.5B USD | 61.36 | $1.04 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
+1.17
|
$17.96B 2.5B USD | $17.69M 2.46M USD | $4.26 0.59 USD | $4.32 0.6 USD | $17.96B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.31 1.71 USD |
+0.98
|
$17.92B 2.49B USD | $953K 132.51K USD | $12.13 1.69 USD | $12.34 1.72 USD | $17.92B 2.49B USD | 34.19 | $0.36 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.5 4.52 USD |
+0.53
|
$17.89B 2.49B USD | $915.6K 127.31K USD | $32.2 4.48 USD | $32.62 4.54 USD | $17.89B 2.49B USD | 36.51 | $0.89 0.12 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.43 1.03 USD |
+0.41
|
$17.87B 2.48B USD | $3.47M 482.77K USD | $7.36 1.02 USD | $7.47 1.04 USD | $17.87B 2.48B USD | 37.14 | $0.2 0.03 USD | |
| Foryou Corporation 002906.SZ | $34 4.73 USD |
+0.29
|
$17.85B 2.48B USD | $3.48M 484.05K USD | $33.82 4.7 USD | $34.5 4.8 USD | $17.85B 2.48B USD | 26.77 | $1.27 0.18 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.11 0.71 USD |
+0.79
|
$17.79B 2.47B USD | $21.98M 3.06M USD | $5.07 0.7 USD | $5.15 0.72 USD | $17.79B 2.47B USD | 36.50 | $0.14 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
-0.31
|
$17.79B 2.47B USD | $1.78M 247.08K USD | $16.05 2.23 USD | $16.24 2.26 USD | $17.79B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.62 4.12 USD |
+0.41
|
$17.73B 2.47B USD | $7.83M 1.09M USD | $29.32 4.08 USD | $29.95 4.16 USD | $17.73B 2.47B USD | 128.78 | $0.23 0.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.21 7.4 USD |
+0.26
|
$17.73B 2.46B USD | $1.59M 220.69K USD | $52.48 7.3 USD | $53.3 7.41 USD | $17.73B 2.46B USD | 118.24 | $0.45 0.06 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.96 1.52 USD |
-0.99
|
$17.71B 2.46B USD | $5.41M 751.97K USD | $10.93 1.52 USD | $11.07 1.54 USD | $17.71B 2.46B USD | 24.90 | $0.44 0.06 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.75 3.86 USD |
-0.47
|
$17.7B 2.46B USD | $3.39M 470.83K USD | $27.67 3.85 USD | $28.09 3.91 USD | $17.7B 2.46B USD | 27.20 | $1.02 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.29 1.29 USD |
+3.11
|
$17.69B 2.46B USD | $37.93M 5.27M USD | $9.07 1.26 USD | $9.41 1.31 USD | $17.69B 2.46B USD | 22.65 | $0.41 0.06 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.1 2.66 USD |
+3.75
|
$17.67B 2.46B USD | $18.56M 2.58M USD | $18.44 2.56 USD | $19.22 2.67 USD | $17.67B 2.46B USD | 39.79 | $0.48 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.23 0.59 USD |
+0.95
|
$17.64B 2.45B USD | $18.51M 2.57M USD | $4.18 0.58 USD | $4.25 0.59 USD | $17.64B 2.45B USD | 70.50 | $0.06 0.008 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27 3.75 USD |
+1.2
|
$17.61B 2.45B USD | $7.37M 1.02M USD | $26.75 3.72 USD | $27.13 3.77 USD | $17.61B 2.45B USD | 65.85 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.96 3.75 USD |
+0.63
|
$17.57B 2.44B USD | $2.43M 338.26K USD | $26.71 3.71 USD | $27.19 3.78 USD | $17.57B 2.44B USD | 10.78 | $2.5 0.35 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.85 1.93 USD |
-1.07
|
$17.54B 2.44B USD | $5.64M 784.09K USD | $13.67 1.9 USD | $14.08 1.96 USD | $17.54B 2.44B USD | 0 | -$0.4 -0.05 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.46 1.18 USD |
+0.71
|
$17.48B 2.43B USD | $3.03M 420.94K USD | $8.37 1.16 USD | $8.5 1.18 USD | $17.48B 2.43B USD | 15.96 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.87 0.54 USD |
0
|
$17.47B 2.43B USD | $28.44M 3.95M USD | $3.84 0.53 USD | $3.9 0.54 USD | $17.47B 2.43B USD | 0 | -$1.44 -0.2 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.55 6.06 USD |
-0.34
|
$17.47B 2.43B USD | $1.82M 252.74K USD | $43.37 6.03 USD | $44.15 6.14 USD | $17.47B 2.43B USD | 92.65 | $0.47 0.07 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.03 2.65 USD |
-1.65
|
$17.46B 2.43B USD | $22.9M 3.18M USD | $18.63 2.59 USD | $19.5 2.71 USD | $17.46B 2.43B USD | 59.46 | $0.32 0.04 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.74 0.94 USD |
-0.44
|
$17.46B 2.43B USD | $6.13M 852.32K USD | $6.71 0.93 USD | $6.78 0.94 USD | $17.46B 2.43B USD | 7.48 | $0.9 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.88 0.26 USD |
-0.53
|
$17.42B 2.42B USD | $6.69M 930.74K USD | $1.88 0.26 USD | $1.9 0.26 USD | $17.42B 2.42B USD | 23.50 | $0.08 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.65 2.45 USD |
+2.26
|
$17.38B 2.42B USD | $21.1M 2.93M USD | $17.12 2.38 USD | $17.77 2.47 USD | $17.38B 2.42B USD | 103.82 | $0.17 0.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
+0.5
|
$17.37B 2.42B USD | $19.03M 2.65M USD | $4.01 0.56 USD | $4.05 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.43 1.31 USD |
+10.04
|
$17.37B 2.41B USD | $131.29M 18.26M USD | $8.7 1.21 USD | $9.43 1.31 USD | $17.37B 2.41B USD | 134.71 | $0.07 0.009 USD | |
| CPEC 600339.SS | $3.1 0.43 USD |
+0.32
|
$17.31B 2.41B USD | $7.33M 1.02M USD | $3.09 0.43 USD | $3.11 0.43 USD | $17.31B 2.41B USD | 28.18 | $0.11 0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.7 1.9 USD |
+3.55
|
$17.29B 2.4B USD | $33.1M 4.6M USD | $13.18 1.83 USD | $13.91 1.93 USD | $17.29B 2.4B USD | 76.11 | $0.18 0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
+1.22
|
$17.28B 2.4B USD | $10.16M 1.41M USD | $3.26 0.45 USD | $3.31 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.92 2.77 USD |
+0.3
|
$17.27B 2.4B USD | $4.98M 692.22K USD | $19.74 2.74 USD | $19.99 2.78 USD | $17.27B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
+0.49
|
$17.24B 2.4B USD | $7.55M 1.05M USD | $6.12 0.85 USD | $6.22 0.86 USD | $17.24B 2.4B USD | 12.57 | $0.49 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+0.62
|
$17.16B 2.39B USD | $5.82M 809.69K USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.16B 2.39B USD | 11.60 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.61 1.06 USD |
+2.28
|
$17.15B 2.38B USD | $19.2M 2.67M USD | $7.41 1.03 USD | $7.65 1.06 USD | $17.15B 2.38B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.8 3.17 USD |
+0.53
|
$17.12B 2.38B USD | $12.27M 1.71M USD | $22.41 3.12 USD | $22.86 3.18 USD | $17.12B 2.38B USD | 0 | -$0.54 -0.07 USD | |
| NORTH NAVIGATION 600435.SS | $11.34 1.58 USD |
-0.61
|
$17.11B 2.38B USD | $7.68M 1.07M USD | $11.3 1.57 USD | $11.5 1.6 USD | $17.11B 2.38B USD | 189.00 | $0.06 0.008 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.23 0.87 USD |
+0.32
|
$17.09B 2.38B USD | $5.39M 749.74K USD | $6.22 0.86 USD | $6.26 0.87 USD | $17.09B 2.38B USD | 8.65 | $0.72 0.1 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.53 0.77 USD |
+1.47
|
$17.09B 2.38B USD | $11.61M 1.61M USD | $5.47 0.76 USD | $5.54 0.77 USD | $17.09B 2.38B USD | 8.64 | $0.64 0.09 USD | |
| Sinocelltech Group Limited 688520.SS | $38.36 5.33 USD |
-2.14
|
$17.08B 2.38B USD | $1.46M 203.05K USD | $38.21 5.31 USD | $39.71 5.52 USD | $17.08B 2.38B USD | 191.80 | $0.2 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.02 3.06 USD |
+0.92
|
$17.08B 2.38B USD | $4.33M 602.39K USD | $21.74 3.02 USD | $22.07 3.07 USD | $17.08B 2.38B USD | 55.04 | $0.4 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.34 0.46 USD |
0
|
$17.08B 2.37B USD | $14.62M 2.03M USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.08B 2.37B USD | 12.37 | $0.27 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.3 2.96 USD |
-1.16
|
$17.01B 2.37B USD | $4.03M 559.89K USD | $21.1 2.93 USD | $21.6 3 USD | $17.01B 2.37B USD | 22.90 | $0.93 0.13 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.64 1.9 USD |
+0.59
|
$17.01B 2.36B USD | $7.13M 991.69K USD | $13.52 1.88 USD | $13.69 1.9 USD | $17.01B 2.36B USD | 23.92 | $0.57 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.46 7.99 USD |
-0.86
|
$17B 2.36B USD | $865.78K 120.38K USD | $57.33 7.97 USD | $58.55 8.14 USD | $17B 2.36B USD | 21.68 | $2.65 0.37 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $235.68 32.77 USD |
-0.14
|
$16.98B 2.36B USD | $496.2K 68.99K USD | $234 32.54 USD | $238.8 33.2 USD | $16.98B 2.36B USD | 17.38 | $13.56 1.89 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.25 1.01 USD |
0
|
$16.97B 2.36B USD | $6.45M 896.62K USD | $7.22 1 USD | $7.28 1.01 USD | $16.97B 2.36B USD | 16.11 | $0.45 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.33 0.6 USD |
+0.46
|
$16.96B 2.36B USD | $8.27M 1.15M USD | $4.3 0.6 USD | $4.35 0.6 USD | $16.96B 2.36B USD | 14.43 | $0.3 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.11 1.54 USD |
+0.18
|
$16.94B 2.36B USD | $2.89M 402.36K USD | $11.09 1.54 USD | $11.23 1.56 USD | $16.94B 2.36B USD | 14.61 | $0.76 0.11 USD | |
| China Enterprise Company Limited 600675.SS | $2.8 0.39 USD |
0
|
$16.93B 2.35B USD | $6.15M 854.96K USD | $2.79 0.39 USD | $2.83 0.39 USD | $16.93B 2.35B USD | 40.00 | $0.07 0.009 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.37 0.61 USD |
+1.86
|
$16.92B 2.35B USD | $23.51M 3.27M USD | $4.3 0.6 USD | $4.39 0.61 USD | $16.92B 2.35B USD | 27.31 | $0.16 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.44 1.03 USD |
+0.68
|
$16.87B 2.35B USD | $19.93M 2.77M USD | $7.39 1.03 USD | $7.46 1.04 USD | $16.87B 2.35B USD | 8.17 | $0.91 0.13 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.44 1.87 USD |
-0.74
|
$16.86B 2.34B USD | $2.97M 413.53K USD | $13.42 1.87 USD | $13.62 1.89 USD | $16.86B 2.34B USD | 11.58 | $1.16 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.23 4.34 USD |
-0.26
|
$16.84B 2.34B USD | $1.95M 271K USD | $31.03 4.31 USD | $31.4 4.37 USD | $16.84B 2.34B USD | 21.53 | $1.45 0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.5 0.63 USD |
+0.67
|
$16.82B 2.34B USD | $12.2M 1.7M USD | $4.45 0.62 USD | $4.51 0.63 USD | $16.82B 2.34B USD | 16.07 | $0.28 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.44 0.62 USD |
+1.6
|
$16.82B 2.34B USD | $4.97M 690.35K USD | $4.38 0.61 USD | $4.45 0.62 USD | $16.82B 2.34B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.36 4.92 USD |
+0.45
|
$16.82B 2.34B USD | $2.28M 316.63K USD | $34.8 4.84 USD | $35.55 4.94 USD | $16.82B 2.34B USD | 70.71 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.32 5.75 USD |
-0.36
|
$16.81B 2.34B USD | $1.06M 147.21K USD | $40.88 5.68 USD | $41.97 5.84 USD | $16.81B 2.34B USD | 158.92 | $0.26 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.84 4.29 USD |
+0.13
|
$16.71B 2.32B USD | $4.12M 572.62K USD | $30.71 4.27 USD | $31.12 4.33 USD | $16.71B 2.32B USD | 110.14 | $0.28 0.04 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.16 1.83 USD |
+2.97
|
$16.69B 2.32B USD | $16.36M 2.28M USD | $12.81 1.78 USD | $13.25 1.84 USD | $16.69B 2.32B USD | 30.60 | $0.43 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.79 4.7 USD |
-1.26
|
$16.61B 2.31B USD | $555.64K 77.26K USD | $33.75 4.69 USD | $34.57 4.81 USD | $16.61B 2.31B USD | 25.40 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.02 3.2 USD |
-1.54
|
$16.59B 2.31B USD | $3.67M 510.76K USD | $23 3.2 USD | $23.48 3.26 USD | $16.59B 2.31B USD | 11.80 | $1.95 0.27 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.73 0.52 USD |
-0.53
|
$16.58B 2.31B USD | $8.48M 1.18M USD | $3.72 0.52 USD | $3.76 0.52 USD | $16.58B 2.31B USD | 6.32 | $0.59 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.15 7.95 USD |
+0.09
|
$16.57B 2.3B USD | $677.28K 94.17K USD | $56.6 7.87 USD | $57.35 7.97 USD | $16.57B 2.3B USD | 76.20 | $0.75 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
-0.24
|
$16.56B 2.3B USD | $5.02M 698.4K USD | $4.16 0.58 USD | $4.2 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.32 0.6 USD |
+1.41
|
$16.53B 2.3B USD | $11.84M 1.65M USD | $4.24 0.59 USD | $4.39 0.61 USD | $16.53B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.25 2.12 USD |
+0.53
|
$16.49B 2.29B USD | $880.59K 122.44K USD | $15.1 2.1 USD | $15.33 2.13 USD | $16.49B 2.29B USD | 11.82 | $1.29 0.18 USD | |
| SH JAHWA 600315.SS | $24.53 3.41 USD |
-1.96
|
$16.49B 2.29B USD | $5.96M 828.21K USD | $24.36 3.39 USD | $25.05 3.48 USD | $16.49B 2.29B USD | 0 | -$1.3 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.75 2.05 USD |
+0.68
|
$16.47B 2.29B USD | $2.34M 324.88K USD | $14.56 2.02 USD | $14.77 2.05 USD | $16.47B 2.29B USD | 19.93 | $0.74 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.62 6.48 USD |
+1.24
|
$16.42B 2.28B USD | $4.62M 642.99K USD | $46.38 6.45 USD | $47.85 6.65 USD | $16.42B 2.28B USD | 582.75 | $0.08 0.01 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.28 0.46 USD |
-1.8
|
$16.4B 2.28B USD | $21.06M 2.93M USD | $3.28 0.46 USD | $3.35 0.47 USD | $16.4B 2.28B USD | 41.00 | $0.08 0.01 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.67
|
$16.38B 2.28B USD | $25.06M 3.48M USD | $5.97 0.83 USD | $6.05 0.84 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.71 0.93 USD |
+0.6
|
$16.38B 2.28B USD | $12.23M 1.7M USD | $6.66 0.93 USD | $6.73 0.94 USD | $16.38B 2.28B USD | 16.77 | $0.4 0.06 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
+0.41
|
$16.33B 2.27B USD | $4.96M 689.04K USD | $7.29 1.01 USD | $7.37 1.02 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.34 2.27 USD |
-0.24
|
$16.29B 2.27B USD | $3.79M 527.57K USD | $16.28 2.26 USD | $16.46 2.29 USD | $16.29B 2.27B USD | 26.35 | $0.62 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.37 0.18 USD |
0
|
$17.71B 2.26B USD | $262.1K 33.51K USD | $1.36 0.17 USD | $1.39 0.18 USD | $17.71B 2.26B USD | 0 | -$1.3 -0.1 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.64 1.48 USD |
+0.85
|
$16.28B 2.26B USD | $4.27M 593.97K USD | $10.54 1.47 USD | $10.7 1.49 USD | $16.28B 2.26B USD | 34.32 | $0.31 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.8 8.31 USD |
-0.33
|
$16.25B 2.26B USD | $1.97M 274.17K USD | $58.8 8.18 USD | $60.3 8.38 USD | $16.25B 2.26B USD | 373.75 | $0.16 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.06 4.74 USD |
-0.12
|
$16.25B 2.26B USD | $14.42M 2M USD | $33.8 4.7 USD | $34.54 4.8 USD | $16.25B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.15 0.86 USD |
-0.49
|
$16.23B 2.26B USD | $8.16M 1.13M USD | $6.13 0.85 USD | $6.24 0.87 USD | $16.23B 2.26B USD | 7.23 | $0.85 0.12 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.82 2.62 USD |
+4.04
|
$16.2B 2.25B USD | $4.97M 691.05K USD | $18.04 2.51 USD | $19.1 2.66 USD | $16.2B 2.25B USD | 28.08 | $0.67 0.09 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.83 2.2 USD |
+0.83
|
$16.19B 2.25B USD | $8.79M 1.22M USD | $15.45 2.15 USD | $15.95 2.22 USD | $16.19B 2.25B USD | 87.94 | $0.18 0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.11 1.41 USD |
-0.88
|
$16.17B 2.25B USD | $12.78M 1.78M USD | $10.09 1.4 USD | $10.28 1.43 USD | $16.17B 2.25B USD | 126.37 | $0.08 0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.79 2.47 USD |
-0.89
|
$16.16B 2.25B USD | $1.88M 260.96K USD | $17.78 2.47 USD | $18.1 2.52 USD | $16.16B 2.25B USD | 0 | -$0.1 -0.01 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.55 3.27 USD |
+1.55
|
$16.16B 2.25B USD | $2.45M 340.54K USD | $23.19 3.22 USD | $23.59 3.28 USD | $16.16B 2.25B USD | 29.43 | $0.8 0.11 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.52 1.6 USD |
-0.17
|
$16.14B 2.24B USD | $16.3M 2.27M USD | $11.41 1.59 USD | $11.61 1.61 USD | $16.14B 2.24B USD | 576.00 | $0.02 0.002 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.15 2.25 USD |
-0.37
|
$16.13B 2.24B USD | $1.69M 234.47K USD | $16.12 2.24 USD | $16.28 2.26 USD | $16.13B 2.24B USD | 13.02 | $1.24 0.17 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.72 0.35 USD |
-1.09
|
$17.53B 2.24B USD | $30.7K 3.93K USD | $2.72 0.35 USD | $2.75 0.35 USD | $17.53B 2.24B USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.39 7.98 USD |
+0.93
|
$16.05B 2.23B USD | $1.44M 199.86K USD | $56.65 7.88 USD | $57.78 8.03 USD | $16.05B 2.23B USD | 0 | -$0.15 -0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.3 2.82 USD |
+10.03
|
$16.05B 2.23B USD | $7.53M 1.05M USD | $20.3 2.82 USD | $20.3 2.82 USD | $16.05B 2.23B USD | 36.90 | $0.55 0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.3 2.68 USD |
+3.93
|
$16.04B 2.23B USD | $12.01M 1.67M USD | $18.86 2.62 USD | $19.49 2.71 USD | $16.04B 2.23B USD | 50.78 | $0.38 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.7 1.9 USD |
-1.08
|
$16.02B 2.23B USD | $7.22M 1M USD | $13.67 1.9 USD | $13.93 1.94 USD | $16.02B 2.23B USD | 15.39 | $0.89 0.12 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.9 0.54 USD |
+1.56
|
$16.02B 2.23B USD | $13.62M 1.89M USD | $3.82 0.53 USD | $3.91 0.54 USD | $16.02B 2.23B USD | 17.72 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
0
|
$16.01B 2.23B USD | $13.21M 1.84M USD | $2.12 0.29 USD | $2.15 0.3 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
| IKD Co., Ltd. 600933.SS | $16.23 2.26 USD |
+0.43
|
$15.98B 2.22B USD | $4.49M 624.35K USD | $15.93 2.21 USD | $16.34 2.27 USD | $15.98B 2.22B USD | 16.90 | $0.96 0.13 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.41 0.61 USD |
+1.15
|
$15.98B 2.22B USD | $7.26M 1.01M USD | $4.37 0.61 USD | $4.43 0.62 USD | $15.98B 2.22B USD | 441.00 | $0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.63 2.17 USD |
-0.38
|
$15.98B 2.22B USD | $4.55M 632.69K USD | $15.6 2.17 USD | $15.75 2.19 USD | $15.98B 2.22B USD | 27.91 | $0.56 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||