Sonuç Sayfası 9 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.19 1 USD |
-10.01
|
$16.83B 2.34B USD | $32.28M 4.49M USD | $7.19 1 USD | $7.68 1.07 USD | $16.83B 2.34B USD | 29.95 | $0.24 0.03 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.86 1.37 USD |
-10.04
|
$16.78B 2.33B USD | $26.72M 3.71M USD | $9.86 1.37 USD | $10.68 1.48 USD | $16.78B 2.33B USD | 26.64 | $0.37 0.05 USD | |
| iRay Group 688301.SS | $117.05 16.28 USD |
+4.43
|
$16.75B 2.33B USD | $7.81M 1.09M USD | $107.2 14.91 USD | $125.5 17.45 USD | $16.75B 2.33B USD | 31.29 | $3.74 0.52 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.27 0.73 USD |
-9.91
|
$16.69B 2.32B USD | $54.64M 7.6M USD | $5.27 0.73 USD | $5.56 0.77 USD | $16.69B 2.32B USD | 32.93 | $0.16 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.8 0.25 USD |
-4.76
|
$16.68B 2.32B USD | $40.48M 5.63M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.68B 2.32B USD | 25.71 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $39.34 5.47 USD |
-11.04
|
$16.66B 2.32B USD | $7.43M 1.03M USD | $37.46 5.21 USD | $43 5.98 USD | $16.66B 2.32B USD | 27.90 | $1.41 0.2 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.8 4.7 USD |
-10.82
|
$16.62B 2.31B USD | $4.34M 603.2K USD | $31.3 4.35 USD | $36.5 5.08 USD | $16.62B 2.31B USD | 26.40 | $1.28 0.18 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.8 1.5 USD |
-10
|
$16.53B 2.3B USD | $21.97M 3.05M USD | $10.8 1.5 USD | $11.5 1.6 USD | $16.53B 2.3B USD | 21.60 | $0.5 0.07 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.9 2.77 USD |
+1.32
|
$16.47B 2.29B USD | $51.2M 7.12M USD | $19.38 2.69 USD | $21.55 3 USD | $16.47B 2.29B USD | 14.96 | $1.33 0.18 USD | |
| 3Peak Incorporated 688536.SS | $124 17.24 USD |
-1.82
|
$16.44B 2.29B USD | $7.19M 999.34K USD | $118.8 16.52 USD | $132.92 18.48 USD | $16.44B 2.29B USD | 0 | -$1.17 -0.1 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.71 8.16 USD |
-13.33
|
$16.42B 2.28B USD | $12.8M 1.78M USD | $56.48 7.85 USD | $65.36 9.09 USD | $16.42B 2.28B USD | 65.96 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.39 0.61 USD |
-10.04
|
$16.41B 2.28B USD | $84.85M 11.8M USD | $4.39 0.61 USD | $4.66 0.65 USD | $16.41B 2.28B USD | 21.94 | $0.2 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $7.91 1.1 USD |
-9.81
|
$16.35B 2.27B USD | $29.09M 4.04M USD | $7.89 1.1 USD | $8.5 1.18 USD | $16.35B 2.27B USD | 15.21 | $0.52 0.07 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.94 0.41 USD |
-7.26
|
$16.33B 2.27B USD | $125.57M 17.46M USD | $2.88 0.4 USD | $3.11 0.43 USD | $16.33B 2.27B USD | 7.53 | $0.39 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.3 0.88 USD |
-8.16
|
$16.32B 2.27B USD | $45.75M 6.36M USD | $6.18 0.86 USD | $6.58 0.91 USD | $16.32B 2.27B USD | 6.84 | $0.92 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.8 2.61 USD |
-10
|
$16.3B 2.27B USD | $17.17M 2.39M USD | $18.8 2.61 USD | $19.54 2.72 USD | $16.3B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.23 2.95 USD |
-20.01
|
$16.29B 2.27B USD | $25.73M 3.58M USD | $21.23 2.95 USD | $24.8 3.45 USD | $16.29B 2.27B USD | 53.07 | $0.4 0.06 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.33 1.02 USD |
-7.57
|
$16.29B 2.26B USD | $36.63M 5.09M USD | $7.24 1.01 USD | $7.68 1.07 USD | $16.29B 2.26B USD | 14.95 | $0.49 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.92 5.55 USD |
-9.99
|
$16.24B 2.26B USD | $2.86M 397.33K USD | $39.92 5.55 USD | $43.29 6.02 USD | $16.24B 2.26B USD | 173.56 | $0.23 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.09 0.43 USD |
-9.65
|
$16.23B 2.26B USD | $43.37M 6.03M USD | $3.08 0.43 USD | $3.37 0.47 USD | $16.23B 2.26B USD | 11.03 | $0.28 0.04 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.79 2.33 USD |
-8
|
$16.23B 2.26B USD | $43.63M 6.07M USD | $16.43 2.28 USD | $17.53 2.44 USD | $16.23B 2.26B USD | 279.83 | $0.06 0.008 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.14 0.58 USD |
-8.2
|
$16.22B 2.26B USD | $77.5M 10.78M USD | $4.07 0.57 USD | $4.4 0.61 USD | $16.22B 2.26B USD | 11.49 | $0.36 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-7.74
|
$2.25B — | $3.89M — | $0.1499 — | $0.16 — | $2.25B — | 15.50 | $0.01 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.17 0.44 USD |
-9.94
|
$16.21B 2.25B USD | $107.26M 14.91M USD | $3.17 0.44 USD | $3.44 0.48 USD | $16.21B 2.25B USD | 11.74 | $0.27 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.94 2.08 USD |
-3.49
|
$16.21B 2.25B USD | $13.02M 1.81M USD | $14.5 2.02 USD | $15.74 2.19 USD | $16.21B 2.25B USD | 11.95 | $1.25 0.17 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.89 2.9 USD |
-10
|
$16.21B 2.25B USD | $18.78M 2.61M USD | $20.89 2.9 USD | $21.96 3.05 USD | $16.21B 2.25B USD | 53.56 | $0.39 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
-10.01
|
$16.2B 2.25B USD | $18.5M 2.57M USD | $13.85 1.93 USD | $14.86 2.07 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.49 2.43 USD |
-9.98
|
$16.18B 2.25B USD | $18.2M 2.53M USD | $17.49 2.43 USD | $17.85 2.48 USD | $16.18B 2.25B USD | 46.02 | $0.38 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.19 2.25 USD |
-9.1
|
$16.14B 2.24B USD | $26.78M 3.72M USD | $15.71 2.18 USD | $17.08 2.37 USD | $16.14B 2.24B USD | 26.54 | $0.61 0.08 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.88 0.82 USD |
-9.95
|
$16.13B 2.24B USD | $43.68M 6.07M USD | $5.88 0.82 USD | $6.13 0.85 USD | $16.13B 2.24B USD | 8.28 | $0.71 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $36.18 5.03 USD |
-13.07
|
$16.11B 2.24B USD | $5.03M 699.53K USD | $34.8 4.84 USD | $41 5.7 USD | $16.11B 2.24B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-7.97
|
$2.23B — | $11.85M — | $0.23 — | $0.25 — | $2.23B — | 23.10 | $0.01 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.07 0.98 USD |
-8.42
|
$16.03B 2.23B USD | $70.07M 9.74M USD | $6.95 0.97 USD | $7.52 1.05 USD | $16.03B 2.23B USD | 9.42 | $0.75 0.1 USD | |
| Huadian Energy Company Limited 600726.SS | $2.08 0.29 USD |
-9.96
|
$16.02B 2.23B USD | $51.04M 7.1M USD | $2.08 0.29 USD | $2.25 0.31 USD | $16.02B 2.23B USD | 34.66 | $0.06 0.008 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.85 1.79 USD |
-10.01
|
$16.02B 2.23B USD | $18.42M 2.56M USD | $12.85 1.79 USD | $13.12 1.82 USD | $16.02B 2.23B USD | 23.36 | $0.55 0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.67 4.13 USD |
-10.01
|
$16B 2.22B USD | $10.46M 1.45M USD | $29.67 4.13 USD | $31.28 4.35 USD | $16B 2.22B USD | 15.06 | $1.97 0.27 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10 1.39 USD |
-13.72
|
$15.99B 2.22B USD | $62.15M 8.64M USD | $9.7 1.35 USD | $11.35 1.58 USD | $15.99B 2.22B USD | 125.00 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.47 1.46 USD |
-9.97
|
$15.96B 2.22B USD | $13.43M 1.87M USD | $10.47 1.46 USD | $11.1 1.54 USD | $15.96B 2.22B USD | 16.61 | $0.63 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $56.62 7.87 USD |
-10
|
$15.95B 2.22B USD | $5.56M 773.7K USD | $56.62 7.87 USD | $59.9 8.33 USD | $15.95B 2.22B USD | 54.97 | $1.03 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.83 0.53 USD |
-9.88
|
$15.93B 2.21B USD | $126.66M 17.61M USD | $3.83 0.53 USD | $4.06 0.56 USD | $15.93B 2.21B USD | 38.29 | $0.1 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
-10
|
$15.92B 2.21B USD | $17.84M 2.48M USD | $15.57 2.16 USD | $16.41 2.28 USD | $15.92B 2.21B USD | 28.83 | $0.54 0.08 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
-10.06
|
$15.89B 2.21B USD | $80.46M 11.19M USD | $6.53 0.91 USD | $6.79 0.94 USD | $15.89B 2.21B USD | 20.40 | $0.32 0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.08 2.65 USD |
-10
|
$15.86B 2.2B USD | $13.19M 1.83M USD | $19.08 2.65 USD | $20.22 2.81 USD | $15.86B 2.2B USD | 27.65 | $0.69 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.84 8.04 USD |
-11.83
|
$15.82B 2.2B USD | $6.1M 847.57K USD | $55.48 7.71 USD | $63.5 8.83 USD | $15.82B 2.2B USD | 31.09 | $1.86 0.26 USD | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-3.01
|
$15.81B 2.2B USD | $40.85M 5.68M USD | $13.83 1.92 USD | $14.78 2.06 USD | $15.81B 2.2B USD | 19.66 | $0.72 0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.68 2.6 USD |
-9.63
|
$15.79B 2.2B USD | $47.53M 6.61M USD | $17.68 2.46 USD | $20.3 2.82 USD | $15.79B 2.2B USD | 19.87 | $0.94 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.1 7.52 USD |
+0.54
|
$15.79B 2.19B USD | $7.41M 1.03M USD | $51.9 7.22 USD | $56.1 7.8 USD | $15.79B 2.19B USD | 21.55 | $2.51 0.35 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.53 0.63 USD |
-6.6
|
$15.77B 2.19B USD | $70.76M 9.84M USD | $4.41 0.61 USD | $4.84 0.67 USD | $15.77B 2.19B USD | 20.59 | $0.22 0.03 USD | |
| XIAMEN XIANGYU 600057.SS | $5.59 0.78 USD |
-6.52
|
$15.69B 2.18B USD | $32.31M 4.49M USD | $5.49 0.76 USD | $5.82 0.81 USD | $15.69B 2.18B USD | 12.70 | $0.44 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.03 3.2 USD |
-10
|
$15.64B 2.17B USD | $16.93M 2.35M USD | $23.03 3.2 USD | $24.5 3.41 USD | $15.64B 2.17B USD | 209.36 | $0.11 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.81 2.34 USD |
-10.01
|
$15.6B 2.17B USD | $10.83M 1.51M USD | $16.81 2.34 USD | $18.27 2.54 USD | $15.6B 2.17B USD | 93.38 | $0.18 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.02 0.7 USD |
-14.48
|
$15.56B 2.16B USD | $21.44M 2.98M USD | $4.82 0.67 USD | $5.68 0.79 USD | $15.56B 2.16B USD | 22.81 | $0.22 0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.98 0.41 USD |
-9.97
|
$15.55B 2.16B USD | $52.46M 7.29M USD | $2.98 0.41 USD | $3.22 0.45 USD | $15.55B 2.16B USD | 19.86 | $0.15 0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.95 2.36 USD |
-8.87
|
$15.5B 2.16B USD | $33.47M 4.65M USD | $16.75 2.33 USD | $18.3 2.54 USD | $15.5B 2.16B USD | 19.26 | $0.88 0.12 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.41 0.61 USD |
-19.96
|
$15.5B 2.16B USD | $285.1M 39.64M USD | $4.41 0.61 USD | $5.19 0.72 USD | $15.5B 2.16B USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.5 4.1 USD |
-0.54
|
$15.48B 2.15B USD | $10.07M 1.4M USD | $28.22 3.92 USD | $30.68 4.27 USD | $15.48B 2.15B USD | 51.75 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $7.11M 988.04K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.38 8.26 USD |
-10
|
$15.47B 2.15B USD | $2.22M 308.25K USD | $59.38 8.26 USD | $64.25 8.93 USD | $15.47B 2.15B USD | 76.12 | $0.78 0.11 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $13.99 1.95 USD |
-8.98
|
$15.47B 2.15B USD | $14.18M 1.97M USD | $13.83 1.92 USD | $15 2.09 USD | $15.47B 2.15B USD | 0 | -$0.26 -0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.99 0.55 USD |
-9.93
|
$15.45B 2.15B USD | $74.57M 10.37M USD | $3.99 0.55 USD | $4.3 0.6 USD | $15.45B 2.15B USD | 26.59 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $29.25 4.07 USD |
-10
|
$15.35B 2.13B USD | $6.49M 901.79K USD | $29.25 4.07 USD | $30.02 4.17 USD | $15.35B 2.13B USD | 23.58 | $1.24 0.17 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $16.7 2.32 USD |
-14.58
|
$15.35B 2.13B USD | $28.88M 4.02M USD | $16.24 2.26 USD | $18.84 2.62 USD | $15.35B 2.13B USD | 0 | -$0.92 -0.1 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.73 0.52 USD |
-9.9
|
$15.32B 2.13B USD | $67.69M 9.41M USD | $3.73 0.52 USD | $4.01 0.56 USD | $15.32B 2.13B USD | 15.54 | $0.24 0.03 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $23.5 3.27 USD |
-7.33
|
$15.26B 2.12B USD | $8.18M 1.14M USD | $22.9 3.18 USD | $24.69 3.43 USD | $15.26B 2.12B USD | 9.32 | $2.52 0.35 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.02 1.67 USD |
-10.03
|
$15.24B 2.12B USD | $17.39M 2.42M USD | $12.02 1.67 USD | $12.5 1.74 USD | $15.24B 2.12B USD | 30.05 | $0.4 0.06 USD | |
| NORTH NAVIGATION 600435.SS | $10.04 1.4 USD |
-9.96
|
$15.14B 2.11B USD | $25.6M 3.56M USD | $10.04 1.4 USD | $10.9 1.52 USD | $15.14B 2.11B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.55 1.88 USD |
-13.09
|
$15.13B 2.1B USD | $29.74M 4.14M USD | $13.1 1.82 USD | $15.16 2.11 USD | $15.13B 2.1B USD | 29.45 | $0.46 0.06 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.21 2.53 USD |
-9.99
|
$15.13B 2.1B USD | $8.34M 1.16M USD | $18.21 2.53 USD | $19.5 2.71 USD | $15.13B 2.1B USD | 44.41 | $0.41 0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.78 4.97 USD |
-13.72
|
$15.12B 2.1B USD | $13.27M 1.84M USD | $33.69 4.68 USD | $39.8 5.53 USD | $15.12B 2.1B USD | 79.51 | $0.45 0.06 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $24.5 3.41 USD |
-10.45
|
$15.11B 2.1B USD | $7.02M 976.22K USD | $23.7 3.3 USD | $26.54 3.69 USD | $15.11B 2.1B USD | 21.49 | $1.14 0.16 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
-9.85
|
$15.1B 2.1B USD | $69.81M 9.71M USD | $3.02 0.42 USD | $3.24 0.45 USD | $15.1B 2.1B USD | 50.33 | $0.06 0.008 USD | |
| China Enterprise Company Limited 600675.SS | $2.49 0.35 USD |
-9.45
|
$15.05B 2.09B USD | $35.03M 4.87M USD | $2.48 0.34 USD | $2.71 0.38 USD | $15.05B 2.09B USD | 0 | -$0.13 -0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.84 4.15 USD |
+9.67
|
$15.05B 2.09B USD | $43.43M 6.04M USD | $28.82 4.01 USD | $30.76 4.28 USD | $15.05B 2.09B USD | 37.77 | $0.79 0.11 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.92 3.05 USD |
-10.02
|
$15.04B 2.09B USD | $13.94M 1.94M USD | $21.92 3.05 USD | $23.13 3.22 USD | $15.04B 2.09B USD | 28.84 | $0.76 0.11 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.72 4.55 USD |
-9.96
|
$15.04B 2.09B USD | $3.63M 505.34K USD | $32.71 4.55 USD | $35 4.87 USD | $15.04B 2.09B USD | 54.53 | $0.6 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.67 2.46 USD |
-9.98
|
$15.03B 2.09B USD | $10.58M 1.47M USD | $17.67 2.46 USD | $18.18 2.53 USD | $15.03B 2.09B USD | 22.94 | $0.77 0.11 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $19.99 2.78 USD |
-17.84
|
$15.01B 2.09B USD | $75.97M 10.56M USD | $19.46 2.71 USD | $23.22 3.23 USD | $15.01B 2.09B USD | 333.16 | $0.06 0.008 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.67 0.79 USD |
-6.44
|
$14.96B 2.08B USD | $39.43M 5.48M USD | $5.52 0.77 USD | $5.97 0.83 USD | $14.96B 2.08B USD | 6.59 | $0.86 0.12 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $36.28 5.04 USD |
-9.28
|
$14.94B 2.08B USD | $15.46M 2.15M USD | $34.8 4.84 USD | $39.7 5.52 USD | $14.94B 2.08B USD | 43.19 | $0.84 0.12 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.78 1.08 USD |
-9.95
|
$14.92B 2.07B USD | $27.87M 3.88M USD | $7.78 1.08 USD | $8.31 1.16 USD | $14.92B 2.07B USD | 14.67 | $0.53 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.88 1.65 USD |
-7.55
|
$14.91B 2.07B USD | $14.71M 2.04M USD | $11.62 1.62 USD | $12.8 1.78 USD | $14.91B 2.07B USD | 11.00 | $1.08 0.15 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $3.93 0.55 USD |
-8.6
|
$14.89B 2.07B USD | $33.25M 4.62M USD | $3.87 0.54 USD | $4.24 0.59 USD | $14.89B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $122.8 17.07 USD |
-20
|
$14.87B 2.07B USD | $7.06M 981.87K USD | $122.8 17.07 USD | $138 19.19 USD | $14.87B 2.07B USD | 87.71 | $1.4 0.19 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.71 7.61 USD |
-17.87
|
$14.87B 2.07B USD | $14.09M 1.96M USD | $53.29 7.41 USD | $62 8.62 USD | $14.87B 2.07B USD | 113.97 | $0.48 0.07 USD | |
| AISINO 600271.SS | $8.01 1.11 USD |
-10
|
$14.84B 2.06B USD | $26.81M 3.73M USD | $8.01 1.11 USD | $8.56 1.19 USD | $14.84B 2.06B USD | 0 | -$0.15 -0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.47 4.24 USD |
-10.01
|
$14.82B 2.06B USD | $5.65M 785.12K USD | $30.47 4.24 USD | $32.63 4.54 USD | $14.82B 2.06B USD | 13.42 | $2.27 0.32 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $26.2 3.64 USD |
-15.62
|
$14.8B 2.06B USD | $4.46M 619.81K USD | $25.49 3.54 USD | $30.36 4.22 USD | $14.8B 2.06B USD | 40.30 | $0.65 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.08 0.57 USD |
-13.74
|
$14.79B 2.06B USD | $76.42M 10.63M USD | $3.97 0.55 USD | $4.58 0.64 USD | $14.79B 2.06B USD | 45.33 | $0.09 0.01 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.78 1.78 USD |
-10
|
$14.79B 2.06B USD | $18.68M 2.6M USD | $12.78 1.78 USD | $13.5 1.88 USD | $14.79B 2.06B USD | 45.64 | $0.28 0.04 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.86 2.62 USD |
-10.02
|
$14.77B 2.05B USD | $18.92M 2.63M USD | $18.86 2.62 USD | $20.18 2.81 USD | $14.77B 2.05B USD | 4.10 | $4.59 0.64 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
-9.72
|
$14.69B 2.04B USD | $55.62M 7.73M USD | $3.89 0.54 USD | $4.21 0.59 USD | $14.69B 2.04B USD | 4.02 | $0.97 0.13 USD | |
| ArcSoft Corporation Limited 688088.SS | $36.55 5.08 USD |
-20
|
$14.66B 2.04B USD | $10.72M 1.49M USD | $36.55 5.08 USD | $43.5 6.05 USD | $14.66B 2.04B USD | 152.29 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.69 0.51 USD |
-8.89
|
$14.66B 2.04B USD | $34.29M 4.77M USD | $3.65 0.51 USD | $3.96 0.55 USD | $14.66B 2.04B USD | 92.25 | $0.04 0.005 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.45 2.29 USD |
-10.01
|
$14.65B 2.04B USD | $11.57M 1.61M USD | $16.45 2.29 USD | $16.8 2.34 USD | $14.65B 2.04B USD | 11.11 | $1.48 0.21 USD | |
| CASTECH Inc. 002222.SZ | $31.13 4.33 USD |
-10
|
$14.64B 2.04B USD | $16.25M 2.26M USD | $31.13 4.33 USD | $32.9 4.57 USD | $14.64B 2.04B USD | 69.17 | $0.45 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.18 2.11 USD |
-7.44
|
$14.62B 2.03B USD | $18.58M 2.58M USD | $14.81 2.06 USD | $16.08 2.24 USD | $14.62B 2.03B USD | 11.76 | $1.29 0.18 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.54 1.33 USD |
-10
|
$14.59B 2.03B USD | $23.19M 3.22M USD | $9.54 1.33 USD | $10.1 1.4 USD | $14.59B 2.03B USD | 43.36 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.65 0.23 USD |
-9.84
|
$14.57B 2.03B USD | $136.32M 18.95M USD | $1.65 0.23 USD | $1.78 0.25 USD | $14.57B 2.03B USD | 27.50 | $0.06 0.008 USD | |
| POLARIS BAY 600155.SS | $6.55 0.91 USD |
-10.03
|
$14.57B 2.03B USD | $40M 5.56M USD | $6.55 0.91 USD | $7.04 0.98 USD | $14.57B 2.03B USD | 59.54 | $0.11 0.02 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.62 1.75 USD |
-6.73
|
$14.56B 2.02B USD | $32.98M 4.59M USD | $12.23 1.7 USD | $13.32 1.85 USD | $14.56B 2.02B USD | 18.28 | $0.69 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||