Sonuç Sayfası 9 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.65 3.71 USD |
-0.04
|
$19.3B 2.68B USD | $28.08M 3.9M USD | $26.24 3.65 USD | $26.9 3.74 USD | $19.3B 2.68B USD | 0 | -$0.55 -0.07 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
0
|
$19.27B 2.68B USD | $25.53M 3.55M USD | $3.37 0.47 USD | $3.41 0.47 USD | $19.27B 2.68B USD | 34.00 | $0.1 0.01 USD | |
| Venustech Group Inc. 002439.SZ | $15.88 2.21 USD |
+0.19
|
$19.24B 2.67B USD | $13.99M 1.95M USD | $15.7 2.18 USD | $15.99 2.22 USD | $19.24B 2.67B USD | 0 | -$0.1 -0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.3 0.74 USD |
-0.19
|
$19.22B 2.67B USD | $25.33M 3.52M USD | $5.27 0.73 USD | $5.36 0.75 USD | $19.22B 2.67B USD | 16.06 | $0.33 0.05 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
0
|
$19.21B 2.67B USD | $47.59M 6.62M USD | $2.38 0.33 USD | $2.42 0.34 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.22 1.28 USD |
+0.33
|
$19.19B 2.67B USD | $126.9M 17.64M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.19B 2.67B USD | 0 | $0 0 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.11 0.43 USD |
+0.32
|
$19.18B 2.67B USD | $86.74M 12.06M USD | $3.07 0.43 USD | $3.13 0.44 USD | $19.18B 2.67B USD | 155.50 | $0.02 0.002 USD | |
| GEMDALE 600383.SS | $4.06 0.56 USD |
-1.45
|
$19.17B 2.66B USD | $84.8M 11.79M USD | $4.04 0.56 USD | $4.14 0.58 USD | $19.17B 2.66B USD | 0 | -$1.38 -0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $1.01M — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.45 0.76 USD |
-0.73
|
$19.16B 2.66B USD | $92.44M 12.85M USD | $5.38 0.75 USD | $5.5 0.76 USD | $19.16B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.56 0.36 USD |
-1.91
|
$19.15B 2.66B USD | $68.07M 9.47M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.15B 2.66B USD | 8.00 | $0.32 0.04 USD | |
| XGD 300130.SZ | $33.74 4.69 USD |
-1.35
|
$19.14B 2.66B USD | $39.59M 5.5M USD | $33.58 4.67 USD | $35.38 4.92 USD | $19.14B 2.66B USD | 105.43 | $0.32 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.07 0.43 USD |
-0.65
|
$19.12B 2.66B USD | $39.96M 5.56M USD | $3.04 0.42 USD | $3.1 0.43 USD | $19.12B 2.66B USD | 34.11 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.87 4.43 USD |
+0.22
|
$19.11B 2.66B USD | $2.16M 299.65K USD | $31.58 4.39 USD | $31.87 4.43 USD | $19.11B 2.66B USD | 35.80 | $0.89 0.12 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.64 0.65 USD |
+2.66
|
$19.11B 2.66B USD | $58.29M 8.11M USD | $4.48 0.62 USD | $4.64 0.65 USD | $19.11B 2.66B USD | 21.09 | $0.22 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.56 6.61 USD |
+1.43
|
$19.08B 2.65B USD | $2.38M 330.76K USD | $46.65 6.49 USD | $47.9 6.66 USD | $19.08B 2.65B USD | 101.19 | $0.47 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.45 1.73 USD |
+2.89
|
$19.06B 2.65B USD | $55.96M 7.78M USD | $12.27 1.71 USD | $12.69 1.76 USD | $19.06B 2.65B USD | 17.29 | $0.72 0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.74 3.16 USD |
-0.44
|
$18.98B 2.64B USD | $7.71M 1.07M USD | $22.67 3.15 USD | $22.9 3.18 USD | $18.98B 2.64B USD | 24.19 | $0.94 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.49 1.6 USD |
+0.26
|
$18.97B 2.64B USD | $31.44M 4.37M USD | $11.33 1.58 USD | $11.56 1.61 USD | $18.97B 2.64B USD | 143.62 | $0.08 0.01 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.34 5.89 USD |
+0.26
|
$18.93B 2.63B USD | $5.72M 795.63K USD | $41.83 5.82 USD | $42.63 5.93 USD | $18.93B 2.63B USD | 58.00 | $0.73 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $86.98 12.09 USD |
+0.08
|
$18.93B 2.63B USD | $638.62K 88.8K USD | $85.18 11.84 USD | $87 12.1 USD | $18.93B 2.63B USD | 24.43 | $3.56 0.49 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.08 0.71 USD |
-0.2
|
$18.89B 2.63B USD | $22.21M 3.09M USD | $5.04 0.7 USD | $5.11 0.71 USD | $18.89B 2.63B USD | 11.81 | $0.43 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.61 3.42 USD |
+0.16
|
$18.89B 2.63B USD | $5.01M 696.18K USD | $24.27 3.37 USD | $24.76 3.44 USD | $18.89B 2.63B USD | 74.57 | $0.33 0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.4 4.64 USD |
-1.74
|
$18.86B 2.62B USD | $2.45M 340.03K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.86B 2.62B USD | 49.11 | $0.68 0.09 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.84 5.82 USD |
-0.1
|
$18.86B 2.62B USD | $4.14M 575.8K USD | $41.75 5.81 USD | $42.2 5.87 USD | $18.86B 2.62B USD | 37.02 | $1.13 0.16 USD | |
| STAIDSON 300204.SZ | $39.45 5.49 USD |
-0.58
|
$18.85B 2.62B USD | $12.53M 1.74M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.85B 2.62B USD | 0 | -$0.3 -0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.28 2.54 USD |
-1.19
|
$18.73B 2.6B USD | $16.06M 2.23M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.73B 2.6B USD | 30.46 | $0.6 0.08 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
0
|
$18.73B 2.6B USD | $5.61M 780.67K USD | $6.44 0.9 USD | $6.48 0.9 USD | $18.73B 2.6B USD | 15.02 | $0.43 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.06 3.62 USD |
-0.23
|
$18.72B 2.6B USD | $20.11M 2.8M USD | $25.61 3.56 USD | $26.36 3.67 USD | $18.72B 2.6B USD | 137.15 | $0.19 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.15 6.14 USD |
-0.09
|
$18.7B 2.6B USD | $1.65M 229.25K USD | $44.08 6.13 USD | $44.34 6.17 USD | $18.7B 2.6B USD | 51.94 | $0.85 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.87 2.35 USD |
+0.36
|
$18.66B 2.59B USD | $2.62M 364.37K USD | $16.74 2.33 USD | $16.92 2.35 USD | $18.66B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$18.65B 2.59B USD | $50.06M 6.96M USD | $24.47 3.4 USD | $27.79 3.86 USD | $18.65B 2.59B USD | 40.86 | $0.68 0.09 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.75 1.08 USD |
-0.64
|
$18.64B 2.59B USD | $6.06M 842.87K USD | $7.72 1.07 USD | $7.83 1.09 USD | $18.64B 2.59B USD | 38.75 | $0.2 0.03 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.12 0.57 USD |
-0.48
|
$18.62B 2.59B USD | $22.82M 3.17M USD | $4.1 0.57 USD | $4.17 0.58 USD | $18.62B 2.59B USD | 7.10 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
0
|
$18.59B 2.58B USD | $6.39M 889.08K USD | $10.01 1.39 USD | $10.08 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.26 0.31 USD |
0
|
$18.59B 2.58B USD | $182.16M 25.33M USD | $2.22 0.31 USD | $2.28 0.32 USD | $18.59B 2.58B USD | 15.06 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.18 0.58 USD |
+0.48
|
$18.58B 2.58B USD | $9.02M 1.25M USD | $4.14 0.58 USD | $4.18 0.58 USD | $18.58B 2.58B USD | 32.15 | $0.13 0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.12 0.4 USD |
-1.58
|
$20.07B 2.57B USD | $196.8K 25.16K USD | $3.11 0.4 USD | $3.18 0.41 USD | $20.07B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $69.56 9.67 USD |
-4.68
|
$18.46B 2.57B USD | $9.59M 1.33M USD | $68 9.45 USD | $71.36 9.92 USD | $18.46B 2.57B USD | 36.80 | $1.89 0.26 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34.23 4.76 USD |
+0.94
|
$18.45B 2.57B USD | $6.1M 848.72K USD | $33.81 4.7 USD | $34.59 4.81 USD | $18.45B 2.57B USD | 23.60 | $1.45 0.2 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $17.55 2.44 USD |
-4.63
|
$18.45B 2.57B USD | $54.47M 7.57M USD | $17.15 2.38 USD | $19.55 2.72 USD | $18.45B 2.57B USD | 28.30 | $0.62 0.09 USD | |
| KINGDOM 600446.SS | $19.48 2.71 USD |
+1.14
|
$18.43B 2.56B USD | $55.12M 7.66M USD | $18.65 2.59 USD | $19.85 2.76 USD | $18.43B 2.56B USD | 0 | -$0.24 -0.03 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.65 0.65 USD |
+9.93
|
$18.41B 2.56B USD | $272.78M 37.93M USD | $4.22 0.59 USD | $4.65 0.65 USD | $18.41B 2.56B USD | 93.00 | $0.05 0.006 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.71 1.21 USD |
-3.65
|
$18.37B 2.55B USD | $93.37M 12.98M USD | $8.66 1.2 USD | $9.03 1.26 USD | $18.37B 2.55B USD | 124.42 | $0.07 0.009 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.34 18.82 USD |
+0.92
|
$18.34B 2.55B USD | $350.02K 48.67K USD | $133.52 18.57 USD | $136.74 19.01 USD | $18.34B 2.55B USD | 49.03 | $2.76 0.38 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.06 1.26 USD |
+0.22
|
$18.33B 2.55B USD | $14.11M 1.96M USD | $8.97 1.25 USD | $9.07 1.26 USD | $18.33B 2.55B USD | 9.43 | $0.96 0.13 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.95 2.77 USD |
+0.96
|
$18.31B 2.55B USD | $8.73M 1.21M USD | $19.65 2.73 USD | $20 2.78 USD | $18.31B 2.55B USD | 62.34 | $0.32 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
+0.25
|
$18.27B 2.54B USD | $4.23M 587.8K USD | $7.86 1.09 USD | $7.92 1.1 USD | $18.27B 2.54B USD | 9.64 | $0.82 0.11 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.23 3.65 USD |
+1.63
|
$18.22B 2.53B USD | $23.81M 3.31M USD | $25.71 3.57 USD | $27.08 3.77 USD | $18.22B 2.53B USD | 49.49 | $0.53 0.07 USD | |
| CSG ENERGY 003035.SZ | $4.8 0.67 USD |
-0.41
|
$18.18B 2.53B USD | $13.13M 1.83M USD | $4.77 0.66 USD | $4.83 0.67 USD | $18.18B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.62 1.62 USD |
+1.31
|
$18.12B 2.52B USD | $14.66M 2.04M USD | $11.4 1.59 USD | $11.72 1.63 USD | $18.12B 2.52B USD | 38.73 | $0.3 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.32 1.57 USD |
-0.96
|
$18.11B 2.52B USD | $9.41M 1.31M USD | $11.23 1.56 USD | $11.52 1.6 USD | $18.11B 2.52B USD | 15.72 | $0.72 0.1 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.84 0.67 USD |
+2.77
|
$18.09B 2.52B USD | $38.37M 5.33M USD | $4.71 0.65 USD | $4.84 0.67 USD | $18.09B 2.52B USD | 17.28 | $0.28 0.04 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.13 1.13 USD |
-0.37
|
$18.09B 2.52B USD | $4.37M 607.72K USD | $8.1 1.13 USD | $8.17 1.14 USD | $18.09B 2.52B USD | 15.94 | $0.51 0.07 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.14 2.66 USD |
+0.42
|
$18.09B 2.51B USD | $4.45M 618.41K USD | $19.06 2.65 USD | $19.24 2.68 USD | $18.09B 2.51B USD | 11.88 | $1.61 0.22 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.47 2.71 USD |
+1.2
|
$18.07B 2.51B USD | $10.12M 1.41M USD | $18.71 2.6 USD | $19.64 2.73 USD | $18.07B 2.51B USD | 97.34 | $0.2 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
0
|
$18.07B 2.51B USD | $4.59M 637.86K USD | $1.95 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.84 8.32 USD |
-0.27
|
$18.05B 2.51B USD | $686.08K 95.39K USD | $59.1 8.22 USD | $60.25 8.38 USD | $18.05B 2.51B USD | 23.01 | $2.6 0.36 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.58 5.92 USD |
-0.75
|
$18.04B 2.51B USD | $2.59M 359.73K USD | $42.47 5.91 USD | $42.94 5.97 USD | $18.04B 2.51B USD | 30.63 | $1.39 0.19 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.59 3.14 USD |
+0.18
|
$18.04B 2.51B USD | $3.55M 493.15K USD | $22.45 3.12 USD | $22.73 3.16 USD | $18.04B 2.51B USD | 24.03 | $0.94 0.13 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.2 5.17 USD |
+0.19
|
$17.98B 2.5B USD | $5.02M 698.14K USD | $36.69 5.1 USD | $37.85 5.26 USD | $17.98B 2.5B USD | 75.91 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.5 3.82 USD |
+0.7
|
$17.95B 2.5B USD | $10.04M 1.4M USD | $27.1 3.77 USD | $27.56 3.83 USD | $17.95B 2.5B USD | 67.07 | $0.41 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.57 0.64 USD |
0
|
$17.91B 2.49B USD | $26.4M 3.67M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.91B 2.49B USD | 15.23 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.48 0.9 USD |
+0.78
|
$17.89B 2.49B USD | $15.22M 2.12M USD | $6.42 0.89 USD | $6.5 0.9 USD | $17.89B 2.49B USD | 9.12 | $0.71 0.1 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.36 11.45 USD |
+0.66
|
$17.89B 2.49B USD | $2.8M 389.43K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.89B 2.49B USD | 164.71 | $0.5 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+0.3
|
$17.88B 2.49B USD | $8.55M 1.19M USD | $3.35 0.47 USD | $3.38 0.47 USD | $17.88B 2.49B USD | 12.03 | $0.28 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.01 2.92 USD |
-2.01
|
$17.87B 2.48B USD | $15.88M 2.21M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.87B 2.48B USD | 26.59 | $0.79 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.15 0.58 USD |
0
|
$17.85B 2.48B USD | $67.6M 9.4M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.85B 2.48B USD | 25.93 | $0.16 0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.62 2.73 USD |
-4.43
|
$17.83B 2.48B USD | $10.93M 1.52M USD | $19.54 2.72 USD | $20.51 2.85 USD | $17.83B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.61 1.2 USD |
-0.23
|
$17.79B 2.47B USD | $5.81M 808.01K USD | $8.55 1.19 USD | $8.64 1.2 USD | $17.79B 2.47B USD | 16.24 | $0.53 0.07 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.98 1.53 USD |
+0.83
|
$17.77B 2.47B USD | $14M 1.95M USD | $10.89 1.51 USD | $11.11 1.54 USD | $17.77B 2.47B USD | 24.95 | $0.44 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.51 0.49 USD |
0
|
$17.7B 2.46B USD | $25.17M 3.5M USD | $3.48 0.48 USD | $3.53 0.49 USD | $17.7B 2.46B USD | 43.87 | $0.08 0.01 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.34 7.28 USD |
+0.38
|
$17.66B 2.45B USD | $5.33M 740.5K USD | $51.75 7.2 USD | $52.77 7.34 USD | $17.66B 2.45B USD | 118.95 | $0.44 0.06 USD | |
| XIANG ELECTRIC 600416.SS | $13.31 1.85 USD |
+1.22
|
$17.64B 2.45B USD | $13.04M 1.81M USD | $13.07 1.82 USD | $13.33 1.85 USD | $17.64B 2.45B USD | 70.05 | $0.19 0.03 USD | |
| HONGDA 600331.SS | $8.68 1.21 USD |
-0.69
|
$17.64B 2.45B USD | $18.39M 2.56M USD | $8.6 1.2 USD | $8.77 1.22 USD | $17.64B 2.45B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $20.56 2.86 USD |
+3.63
|
$17.62B 2.45B USD | $40.35M 5.61M USD | $19.74 2.74 USD | $20.58 2.86 USD | $17.62B 2.45B USD | 64.25 | $0.32 0.04 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $189.86 26.4 USD |
-0.02
|
$17.6B 2.45B USD | $1.59M 220.83K USD | $183 25.44 USD | $190.24 26.45 USD | $17.6B 2.45B USD | 0 | -$2.43 -0.3 USD | |
| iRay Group 688301.SS | $87.83 12.21 USD |
-1.82
|
$17.59B 2.45B USD | $1.06M 147.36K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.59B 2.45B USD | 39.03 | $2.25 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.01 1.95 USD |
+0.21
|
$17.58B 2.44B USD | $3.99M 554.14K USD | $13.93 1.94 USD | $14.08 1.96 USD | $17.58B 2.44B USD | 12.07 | $1.16 0.16 USD | |
| 3Peak Incorporated 688536.SS | $132.49 18.42 USD |
+1.8
|
$17.57B 2.44B USD | $1.57M 218.9K USD | $129.25 17.97 USD | $134.6 18.72 USD | $17.57B 2.44B USD | 0 | -$1.02 -0.1 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.58 3.7 USD |
-0.75
|
$17.55B 2.44B USD | $1.68M 234.2K USD | $26.47 3.68 USD | $26.86 3.73 USD | $17.55B 2.44B USD | 10.63 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
0
|
$17.51B 2.44B USD | $23.39M 3.25M USD | $6.63 0.92 USD | $6.7 0.93 USD | $17.51B 2.44B USD | 7.50 | $0.89 0.12 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+0.33
|
$17.5B 2.43B USD | $5.15M 716.12K USD | $6.11 0.85 USD | $6.18 0.86 USD | $17.5B 2.43B USD | 12.59 | $0.49 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.99 0.42 USD |
+4.56
|
$17.49B 2.43B USD | $615.83M 85.63M USD | $2.86 0.4 USD | $3.06 0.43 USD | $17.49B 2.43B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.74 1.91 USD |
0
|
$17.42B 2.42B USD | $15.99M 2.22M USD | $13.55 1.88 USD | $13.83 1.92 USD | $17.42B 2.42B USD | 31.22 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.81 3.73 USD |
-0.26
|
$17.4B 2.42B USD | $11.46M 1.59M USD | $26.5 3.68 USD | $27.62 3.84 USD | $17.4B 2.42B USD | 10.98 | $2.44 0.34 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.87 1.37 USD |
+3.68
|
$17.38B 2.42B USD | $268.47M 37.33M USD | $9.83 1.37 USD | $10.42 1.45 USD | $17.38B 2.42B USD | 164.50 | $0.06 0.008 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.35 4.92 USD |
-0.45
|
$17.38B 2.42B USD | $723.98K 100.66K USD | $35.15 4.89 USD | $35.65 4.96 USD | $17.38B 2.42B USD | 26.57 | $1.33 0.18 USD | |
| CHINA PET 002891.SZ | $57.02 7.93 USD |
-0.4
|
$17.36B 2.41B USD | $4.47M 622.13K USD | $56.42 7.84 USD | $57.66 8.02 USD | $17.36B 2.41B USD | 40.43 | $1.41 0.2 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
0
|
$17.35B 2.41B USD | $29.01M 4.03M USD | $7.83 1.09 USD | $7.98 1.11 USD | $17.35B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.58 5.09 USD |
+0.03
|
$17.35B 2.41B USD | $2.37M 330.19K USD | $36.52 5.08 USD | $36.7 5.1 USD | $17.35B 2.41B USD | 9.52 | $3.84 0.53 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.41 8.54 USD |
+0.51
|
$17.3B 2.4B USD | $1.82M 252.62K USD | $60.88 8.46 USD | $61.59 8.56 USD | $17.3B 2.4B USD | 58.48 | $1.05 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.06 1.54 USD |
+0.08
|
$18.78B 2.4B USD | $102.5K 13.11K USD | $12.05 1.54 USD | $12.08 1.54 USD | $18.78B 2.4B USD | 7.30 | $1.65 0.21 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.19 1.97 USD |
-1.18
|
$17.26B 2.4B USD | $15.06M 2.09M USD | $14.14 1.97 USD | $14.52 2.02 USD | $17.26B 2.4B USD | 42.99 | $0.33 0.05 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.86 2.76 USD |
+0.81
|
$17.22B 2.39B USD | $5.74M 798.1K USD | $19.65 2.73 USD | $19.94 2.77 USD | $17.22B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.28 0.6 USD |
+0.23
|
$17.2B 2.39B USD | $5.87M 816.45K USD | $4.23 0.59 USD | $4.28 0.6 USD | $17.2B 2.39B USD | 53.50 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.81 2.06 USD |
+3.21
|
$17.16B 2.39B USD | $16.31M 2.27M USD | $14.36 2 USD | $14.94 2.08 USD | $17.16B 2.39B USD | 16.64 | $0.89 0.12 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.2 2.67 USD |
-0.05
|
$17.15B 2.38B USD | $5.53M 768.37K USD | $19.12 2.66 USD | $19.28 2.68 USD | $17.15B 2.38B USD | 12.71 | $1.51 0.21 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.59 1.06 USD |
+0.4
|
$17B 2.36B USD | $6.46M 898.29K USD | $7.53 1.05 USD | $7.6 1.06 USD | $17B 2.36B USD | 11.00 | $0.69 0.1 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.88 2.49 USD |
+0.68
|
$16.99B 2.36B USD | $5.15M 716.42K USD | $17.68 2.46 USD | $17.94 2.49 USD | $16.99B 2.36B USD | 23.83 | $0.75 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||