Sonuç Sayfası 9 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.61 1.57 USD |
-3.28
|
CN¥22.46B 3.31B USD | CN¥14.09M 2.08M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥22.46B 3.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.21 0.62 USD |
-1.64
|
CN¥22.45B 3.31B USD | CN¥9.30M 1.37M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥22.45B 3.31B USD | 15.59 | CN¥0.27 0.04 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.09 1.34 USD |
-3.91
|
CN¥22.45B 3.31B USD | CN¥38.70M 5.71M USD | CN¥9.08 1.34 USD | CN¥9.54 1.41 USD | CN¥22.45B 3.31B USD | 113.62 | CN¥0.08 0.01 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥55.60 8.2 USD |
-4.39
|
CN¥22.40B 3.31B USD | CN¥9.17M 1.35M USD | CN¥55.31 8.16 USD | CN¥57.52 8.49 USD | CN¥22.40B 3.31B USD | 26.99 | CN¥2.06 0.3 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥31.31 4.62 USD |
-4.57
|
CN¥22.38B 3.3B USD | CN¥13.18M 1.95M USD | CN¥31.18 4.6 USD | CN¥32.79 4.84 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.75 7.64 USD |
-0.92
|
CN¥22.34B 3.3B USD | CN¥1.21M 179.02K USD | CN¥51.22 7.56 USD | CN¥52.16 7.7 USD | CN¥22.34B 3.3B USD | 47.04 | CN¥1.10 0.16 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥46.55 6.87 USD |
-4.61
|
CN¥22.31B 3.29B USD | CN¥25.76M 3.8M USD | CN¥46.23 6.82 USD | CN¥48.33 7.13 USD | CN¥22.31B 3.29B USD | 358.07 | CN¥0.13 0.02 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.15 3.55 USD |
-2.86
|
CN¥22.24B 3.28B USD | CN¥14.34M 2.12M USD | CN¥24.00 3.54 USD | CN¥24.90 3.67 USD | CN¥22.24B 3.28B USD | 33.92 | CN¥0.71 0.1 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.88 0.42 USD |
+6.67
|
CN¥22.18B 3.27B USD | CN¥86.95M 12.83M USD | CN¥2.67 0.39 USD | CN¥2.94 0.43 USD | CN¥22.18B 3.27B USD | 0 | CN¥0.00 0 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥26.97 3.98 USD |
-0.11
|
CN¥22.15B 3.27B USD | CN¥2.11M 311.23K USD | CN¥26.60 3.92 USD | CN¥27.26 4.02 USD | CN¥22.15B 3.27B USD | 12.42 | CN¥2.17 0.32 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.52 2.14 USD |
+2.26
|
CN¥22.12B 3.26B USD | CN¥61.50M 9.07M USD | CN¥13.97 2.06 USD | CN¥14.77 2.18 USD | CN¥22.12B 3.26B USD | 18.14 | CN¥0.80 0.12 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥86.34 12.73 USD |
+0.98
|
CN¥22.11B 3.26B USD | CN¥7.52M 1.11M USD | CN¥83.50 12.32 USD | CN¥89.59 13.22 USD | CN¥22.11B 3.26B USD | 38.35 | CN¥2.25 0.33 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.31 2.85 USD |
+10.03
|
CN¥22.11B 3.26B USD | CN¥94.81M 13.99M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥22.11B 3.26B USD | 36.43 | CN¥0.53 0.08 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.68 1.29 USD |
+0.12
|
CN¥22.10B 3.26B USD | CN¥836.50K 111.88K USD | CN¥8.60 1.27 USD | CN¥8.71 1.29 USD | CN¥22.10B 3.26B USD | 20.73 | CN¥0.42 0.06 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.26 3.58 USD |
-3.42
|
CN¥22.10B 3.26B USD | CN¥6.97M 1.03M USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥22.10B 3.26B USD | 22.88 | CN¥1.06 0.16 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.09 0.9 USD |
-4.09
|
CN¥22.09B 3.26B USD | CN¥31.67M 4.67M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥22.09B 3.26B USD | 121.79 | CN¥0.05 0.007 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.40 1.68 USD |
+0.26
|
CN¥22.06B 3.25B USD | CN¥22.39M 3.3M USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥22.06B 3.25B USD | 103.63 | CN¥0.11 0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥26.59 3.92 USD |
+1.92
|
CN¥22.04B 3.25B USD | CN¥45.75M 6.75M USD | CN¥24.39 3.6 USD | CN¥27.00 3.98 USD | CN¥22.04B 3.25B USD | 132.94 | CN¥0.20 0.03 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.23 0.48 USD |
+1.9
|
CN¥22.02B 3.25B USD | CN¥100.11M 14.77M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥22.02B 3.25B USD | 107.66 | CN¥0.03 0.004 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥21.61 3.19 USD |
-3.31
|
CN¥22.01B 3.25B USD | CN¥14.05M 2.07M USD | CN¥21.54 3.18 USD | CN¥22.12 3.26 USD | CN¥22.01B 3.25B USD | 20.38 | CN¥1.06 0.16 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.75 1 USD |
0
|
CN¥21.90B 3.23B USD | CN¥50.24M 7.41M USD | CN¥6.46 0.95 USD | CN¥6.86 1.01 USD | CN¥21.90B 3.23B USD | 24.99 | CN¥0.27 0.04 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.21 0.62 USD |
-0.47
|
CN¥21.89B 3.23B USD | CN¥13.97M 2.06M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥21.89B 3.23B USD | 14.51 | CN¥0.29 0.04 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥83.10 12.26 USD |
+0.34
|
CN¥21.81B 3.22B USD | CN¥4.36M 642.75K USD | CN¥79.07 11.67 USD | CN¥86.00 12.69 USD | CN¥21.81B 3.22B USD | 79.90 | CN¥1.04 0.15 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥114.92 16.96 USD |
-4.25
|
CN¥21.77B 3.21B USD | CN¥5.61M 827.56K USD | CN¥113.20 16.7 USD | CN¥120.35 17.76 USD | CN¥21.77B 3.21B USD | 338.00 | CN¥0.34 0.05 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.80 1.74 USD |
-3.75
|
CN¥21.73B 3.21B USD | CN¥23.03M 3.4M USD | CN¥11.76 1.74 USD | CN¥12.14 1.79 USD | CN¥21.73B 3.21B USD | 98.33 | CN¥0.12 0.02 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.07 2.52 USD |
+2.89
|
CN¥21.69B 3.2B USD | CN¥10.42M 1.54M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥21.69B 3.2B USD | 18.56 | CN¥0.92 0.14 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.06 0.45 USD |
+0.33
|
CN¥21.68B 3.2B USD | CN¥22.59M 3.26M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥21.68B 3.2B USD | 13.90 | CN¥0.22 0.03 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.47 2.14 USD |
-1.83
|
CN¥21.67B 3.2B USD | CN¥13.01M 1.92M USD | CN¥14.26 2.1 USD | CN¥14.74 2.17 USD | CN¥21.67B 3.2B USD | 60.29 | CN¥0.24 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.57 1.12 USD |
-1.17
|
CN¥21.64B 3.19B USD | CN¥8.86M 1.31M USD | CN¥7.53 1.11 USD | CN¥7.65 1.13 USD | CN¥21.64B 3.19B USD | 50.46 | CN¥0.15 0.02 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥53.55 7.9 USD |
-2.28
|
CN¥21.64B 3.19B USD | CN¥4.15M 611.62K USD | CN¥53.30 7.86 USD | CN¥55.37 8.17 USD | CN¥21.64B 3.19B USD | 17.16 | CN¥3.12 0.46 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥72.38 10.68 USD |
-3.97
|
CN¥21.63B 3.19B USD | CN¥6.03M 890.41K USD | CN¥72.01 10.62 USD | CN¥74.89 11.05 USD | CN¥21.63B 3.19B USD | 83.19 | CN¥0.87 0.13 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.93 3.09 USD |
+2.3
|
CN¥21.62B 3.19B USD | CN¥13.98M 2.06M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.62B 3.19B USD | 91.00 | CN¥0.23 0.03 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥81.72 12.06 USD |
+0.14
|
CN¥21.56B 3.18B USD | CN¥1.28M 189.36K USD | CN¥79.55 11.74 USD | CN¥82.43 12.16 USD | CN¥21.56B 3.18B USD | 81.71 | CN¥1.00 0.15 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.95 1.32 USD |
-6.28
|
CN¥21.52B 3.18B USD | CN¥31.22M 4.61M USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥21.52B 3.18B USD | 47.10 | CN¥0.19 0.03 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.67 1.72 USD |
-0.6
|
CN¥21.51B 3.17B USD | CN¥11.78M 1.74M USD | CN¥11.50 1.7 USD | CN¥11.72 1.73 USD | CN¥21.51B 3.17B USD | 25.93 | CN¥0.45 0.07 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.43 2.57 USD |
-4.55
|
CN¥21.51B 3.17B USD | CN¥60.35M 8.9M USD | CN¥17.30 2.55 USD | CN¥18.48 2.73 USD | CN¥21.51B 3.17B USD | 83.00 | CN¥0.21 0.03 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥78.34 11.56 USD |
-10.18
|
CN¥21.49B 3.17B USD | CN¥12.96M 1.91M USD | CN¥77.88 11.49 USD | CN¥86.03 12.69 USD | CN¥21.49B 3.17B USD | 90.04 | CN¥0.87 0.13 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.50 6.57 USD |
-3.32
|
CN¥21.45B 3.17B USD | CN¥36.85M 5.44M USD | CN¥43.03 6.35 USD | CN¥45.49 6.71 USD | CN¥21.45B 3.17B USD | 117.10 | CN¥0.38 0.06 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥50.89 7.51 USD |
-0.51
|
CN¥21.41B 3.16B USD | CN¥7.46M 1.1M USD | CN¥49.88 7.36 USD | CN¥51.67 7.62 USD | CN¥21.41B 3.16B USD | 48.46 | CN¥1.05 0.15 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.83 2.63 USD |
+1.02
|
CN¥21.40B 3.16B USD | CN¥80.67M 11.9M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥21.40B 3.16B USD | 162.09 | CN¥0.11 0.02 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.55 2.59 USD |
-5.35
|
CN¥21.33B 3.15B USD | CN¥32.25M 4.75M USD | CN¥17.44 2.57 USD | CN¥18.33 2.7 USD | CN¥21.33B 3.15B USD | 48.66 | CN¥0.36 0.05 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.40 0.35 USD |
-1.64
|
CN¥21.33B 3.15B USD | CN¥69.76M 10.29M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥21.33B 3.15B USD | 24.00 | CN¥0.10 0.01 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.06 0.3 USD |
-1.9
|
CN¥21.29B 3.14B USD | CN¥59.15M 8.73M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.90 2.05 USD |
+0.43
|
CN¥21.28B 3.14B USD | CN¥7.41M 1.09M USD | CN¥13.76 2.03 USD | CN¥14.13 2.08 USD | CN¥21.28B 3.14B USD | 13.23 | CN¥1.05 0.15 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥22.91 3.38 USD |
-3.29
|
CN¥21.28B 3.14B USD | CN¥37.60M 5.55M USD | CN¥22.68 3.35 USD | CN¥24.81 3.66 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.10 2.52 USD |
-2.9
|
CN¥21.26B 3.14B USD | CN¥24.87M 3.67M USD | CN¥16.81 2.48 USD | CN¥17.62 2.6 USD | CN¥21.26B 3.14B USD | 9.77 | CN¥1.75 0.26 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.16 2.09 USD |
+0.78
|
CN¥21.15B 3.12B USD | CN¥5.01M 739K USD | CN¥14.00 2.07 USD | CN¥14.23 2.1 USD | CN¥21.15B 3.12B USD | 18.15 | CN¥0.78 0.12 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.13 2.97 USD |
-5.89
|
CN¥21.15B 3.12B USD | CN¥29.65M 4.37M USD | CN¥20.07 2.96 USD | CN¥21.21 3.13 USD | CN¥21.15B 3.12B USD | 54.40 | CN¥0.37 0.05 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.70 5.12 USD |
-0.14
|
CN¥21.14B 3.12B USD | CN¥1.86M 275K USD | CN¥34.44 5.08 USD | CN¥35.00 5.16 USD | CN¥21.14B 3.12B USD | 11.76 | CN¥2.95 0.44 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.72 2.91 USD |
+1.34
|
CN¥21.06B 3.11B USD | CN¥5.71M 842.33K USD | CN¥19.35 2.86 USD | CN¥19.75 2.91 USD | CN¥21.06B 3.11B USD | 20.36 | CN¥0.97 0.14 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.74 0.85 USD |
+1.41
|
CN¥20.99B 3.1B USD | CN¥44.10M 6.51M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥20.99B 3.1B USD | 4.15 | CN¥1.38 0.2 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.48 1.4 USD |
+5.69
|
CN¥20.98B 3.1B USD | CN¥21.18M 3.12M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥20.98B 3.1B USD | 22.57 | CN¥0.42 0.06 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥22.75 3.36 USD |
-3.72
|
CN¥20.94B 3.09B USD | CN¥18.29M 2.7M USD | CN¥22.60 3.33 USD | CN¥23.47 3.46 USD | CN¥20.94B 3.09B USD | 189.58 | CN¥0.12 0.02 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥12.03 1.77 USD |
+1.86
|
CN¥20.87B 3.08B USD | CN¥145.61M 21.48M USD | CN¥12.00 1.77 USD | CN¥12.58 1.86 USD | CN¥20.87B 3.08B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.08 1.19 USD |
+0.25
|
CN¥20.82B 3.07B USD | CN¥5.10M 752.1K USD | CN¥8.03 1.18 USD | CN¥8.10 1.2 USD | CN¥20.82B 3.07B USD | 14.42 | CN¥0.56 0.08 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.81 1.89 USD |
-4.69
|
CN¥20.79B 3.07B USD | CN¥70.09M 10.34M USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥20.79B 3.07B USD | 51.24 | CN¥0.25 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥20.29 2.99 USD |
-4.52
|
CN¥20.75B 3.06B USD | CN¥5.61M 827.33K USD | CN¥20.12 2.97 USD | CN¥21.20 3.13 USD | CN¥20.75B 3.06B USD | 27.41 | CN¥0.74 0.11 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥149.00 21.98 USD |
+0.76
|
CN¥20.73B 3.06B USD | CN¥4.36M 642.71K USD | CN¥143.00 21.1 USD | CN¥152.66 22.52 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥14.57 2.15 USD |
-4.33
|
CN¥20.72B 3.06B USD | CN¥10.64M 1.57M USD | CN¥14.50 2.14 USD | CN¥15.15 2.24 USD | CN¥20.72B 3.06B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.22 1.21 USD |
+0.49
|
CN¥20.71B 3.06B USD | CN¥4.37M 644.51K USD | CN¥8.10 1.2 USD | CN¥8.22 1.21 USD | CN¥20.71B 3.06B USD | 22.80 | CN¥0.36 0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥18.25 2.69 USD |
+10.01
|
CN¥20.70B 3.05B USD | CN¥139.26M 20.55M USD | CN¥17.00 2.51 USD | CN¥18.25 2.69 USD | CN¥20.70B 3.05B USD | 912.50 | CN¥0.02 0.002 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.54 1.7 USD |
0
|
CN¥20.69B 3.05B USD | CN¥237.80M 35.09M USD | CN¥10.88 1.61 USD | CN¥11.80 1.74 USD | CN¥20.69B 3.05B USD | 54.95 | CN¥0.21 0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.63 0.54 USD |
-1.89
|
CN¥20.68B 3.05B USD | CN¥15.58M 2.3M USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥13.63 2.01 USD |
-6.89
|
CN¥20.67B 3.05B USD | CN¥22.70M 3.35M USD | CN¥13.52 1.99 USD | CN¥14.50 2.14 USD | CN¥20.67B 3.05B USD | 340.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥125.86 18.57 USD |
-3.41
|
CN¥20.67B 3.05B USD | CN¥1.96M 289.89K USD | CN¥123.59 18.24 USD | CN¥131.50 19.4 USD | CN¥20.67B 3.05B USD | 484.07 | CN¥0.26 0.04 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥19.86 2.92 USD |
+4.53
|
CN¥20.64B 3.05B USD | CN¥19.84M 2.93M USD | CN¥18.88 2.79 USD | CN¥20.12 2.97 USD | CN¥20.64B 3.05B USD | 30.49 | CN¥0.65 0.1 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.52 1.11 USD |
-2.34
|
CN¥20.63B 3.04B USD | CN¥11.09M 1.64M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥20.63B 3.04B USD | 11.22 | CN¥0.67 0.1 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥48.51 7.16 USD |
-3.77
|
CN¥20.62B 3.04B USD | CN¥16.44M 2.43M USD | CN¥48.24 7.12 USD | CN¥51.50 7.6 USD | CN¥20.62B 3.04B USD | 1212.75 | CN¥0.04 0.005 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.29 4.03 USD |
+0.85
|
CN¥20.61B 3.04B USD | CN¥2.47M 349.53K USD | CN¥26.95 3.98 USD | CN¥27.39 4.04 USD | CN¥20.61B 3.04B USD | 10.23 | CN¥2.67 0.39 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.86 3.31 USD |
-3.19
|
CN¥20.61B 3.04B USD | CN¥26.65M 3.31M USD | CN¥22.02 3.25 USD | CN¥23.08 3.41 USD | CN¥20.61B 3.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.33 0.34 USD |
+0.86
|
CN¥20.58B 3.04B USD | CN¥97.93M 14.45M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥34.08 5.03 USD |
-2.91
|
CN¥20.57B 3.04B USD | CN¥10.88M 1.6M USD | CN¥33.86 5 USD | CN¥35.55 5.25 USD | CN¥20.57B 3.04B USD | 54.09 | CN¥0.63 0.09 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥25.63 3.78 USD |
+4.48
|
CN¥20.56B 3.03B USD | CN¥54.64M 8.06M USD | CN¥24.31 3.59 USD | CN¥26.44 3.9 USD | CN¥20.56B 3.03B USD | 35.59 | CN¥0.72 0.11 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥82.80 12.22 USD |
+0.46
|
CN¥20.54B 3.03B USD | CN¥5.44M 802.57K USD | CN¥80.00 11.8 USD | CN¥86.16 12.71 USD | CN¥20.54B 3.03B USD | 133.54 | CN¥0.62 0.09 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.20 1.95 USD |
-1.27
|
CN¥20.49B 3.02B USD | CN¥7.10M 1.05M USD | CN¥13.15 1.94 USD | CN¥13.44 1.98 USD | CN¥20.49B 3.02B USD | 36.66 | CN¥0.36 0.05 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.31 2.41 USD |
-2.51
|
CN¥20.49B 3.02B USD | CN¥25.59M 3.78M USD | CN¥16.23 2.39 USD | CN¥17.03 2.51 USD | CN¥20.49B 3.02B USD | 45.30 | CN¥0.36 0.05 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.55 0.67 USD |
+0.44
|
CN¥20.47B 3.02B USD | CN¥18.55M 2.74M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥20.47B 3.02B USD | 50.55 | CN¥0.09 0.01 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥78.80 11.63 USD |
-0.11
|
CN¥20.46B 3.02B USD | CN¥19.10M 2.82M USD | CN¥78.17 11.53 USD | CN¥81.50 12.03 USD | CN¥20.46B 3.02B USD | 38.06 | CN¥2.07 0.31 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.79 1.15 USD |
+0.91
|
CN¥20.45B 3.02B USD | CN¥9.71M 1.43M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥20.45B 3.02B USD | 12.98 | CN¥0.60 0.09 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥42.23 6.2 USD |
-6.14
|
CN¥20.42B 3.01B USD | CN¥35.08M 5.13M USD | CN¥41.94 6.19 USD | CN¥44.89 6.62 USD | CN¥20.42B 3.01B USD | 200.23 | CN¥0.21 0.03 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.99 1.77 USD |
+1.78
|
CN¥20.40B 3.01B USD | CN¥21.24M 3.13M USD | CN¥11.72 1.73 USD | CN¥12.50 1.84 USD | CN¥20.40B 3.01B USD | 70.52 | CN¥0.17 0.03 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥60.97 9 USD |
-0.2
|
CN¥20.38B 3.01B USD | CN¥3.86M 569.55K USD | CN¥60.80 8.97 USD | CN¥65.47 9.66 USD | CN¥20.38B 3.01B USD | 63.51 | CN¥0.96 0.14 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.13 3.26 USD |
+1
|
CN¥20.37B 3.01B USD | CN¥1.96M 288.83K USD | CN¥21.85 3.22 USD | CN¥22.18 3.27 USD | CN¥20.37B 3.01B USD | 15.25 | CN¥1.45 0.21 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.01 3.25 USD |
-3.97
|
CN¥20.36B 3B USD | CN¥26.95M 3.98M USD | CN¥21.97 3.24 USD | CN¥23.17 3.42 USD | CN¥20.36B 3B USD | 440.19 | CN¥0.05 0.007 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.15 1.2 USD |
-4.68
|
CN¥20.36B 3B USD | CN¥158.35M 23.36M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥20.36B 3B USD | 116.42 | CN¥0.07 0.01 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥15.06 2.22 USD |
+0.8
|
CN¥20.32B 3B USD | CN¥94.02M 13.87M USD | CN¥15.03 2.22 USD | CN¥15.92 2.35 USD | CN¥20.32B 3B USD | 94.12 | CN¥0.16 0.02 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.40 2.12 USD |
-1.84
|
CN¥20.24B 2.99B USD | CN¥9.92M 1.46M USD | CN¥14.33 2.11 USD | CN¥14.63 2.16 USD | CN¥20.24B 2.99B USD | 21.49 | CN¥0.67 0.1 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.77 1 USD |
0
|
CN¥20.20B 2.98B USD | CN¥12.28M 1.81M USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥20.20B 2.98B USD | 9.95 | CN¥0.68 0.1 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥53.93 7.96 USD |
-4.29
|
CN¥20.16B 2.97B USD | CN¥9.41M 1.39M USD | CN¥52.88 7.8 USD | CN¥55.10 8.13 USD | CN¥20.16B 2.97B USD | 55.59 | CN¥0.97 0.14 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.19 1.65 USD |
-0.09
|
CN¥20.10B 2.97B USD | CN¥4.34M 639.72K USD | CN¥11.14 1.64 USD | CN¥11.35 1.67 USD | CN¥20.10B 2.97B USD | 12.43 | CN¥0.90 0.13 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.31 2.7 USD |
+2.29
|
CN¥20.08B 2.96B USD | CN¥86.66M 12.79M USD | CN¥17.90 2.64 USD | CN¥19.10 2.82 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.60 3.33 USD |
-6.8
|
CN¥20.06B 2.96B USD | CN¥103.20M 15.23M USD | CN¥22.41 3.31 USD | CN¥24.09 3.55 USD | CN¥20.06B 2.96B USD | 66.47 | CN¥0.34 0.05 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.55 1.41 USD |
+1.38
|
CN¥20.06B 2.96B USD | CN¥8.20M 1.21M USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥20.06B 2.96B USD | 10.15 | CN¥0.94 0.14 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.69 1.28 USD |
-0.34
|
CN¥20.02B 2.95B USD | CN¥4.58M 675.29K USD | CN¥8.66 1.28 USD | CN¥8.77 1.29 USD | CN¥20.02B 2.95B USD | 19.75 | CN¥0.44 0.06 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥64.36 9.49 USD |
-6.62
|
CN¥20.01B 2.95B USD | CN¥8.03M 1.19M USD | CN¥63.86 9.42 USD | CN¥67.93 10.02 USD | CN¥20.01B 2.95B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.16 0.61 USD |
-0.48
|
CN¥19.97B 2.95B USD | CN¥2.25M 331.29K USD | CN¥4.16 0.61 USD | CN¥4.19 0.62 USD | CN¥19.97B 2.95B USD | 27.73 | CN¥0.15 0.02 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥58.49 8.63 USD |
+5.29
|
CN¥19.95B 2.94B USD | CN¥37.35M 5.51M USD | CN¥54.23 8 USD | CN¥58.83 8.68 USD | CN¥19.95B 2.94B USD | 224.96 | CN¥0.26 0.04 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.66 2.46 USD |
+0.3
|
CN¥19.92B 2.94B USD | CN¥4.83M 712.66K USD | CN¥16.48 2.43 USD | CN¥16.75 2.47 USD | CN¥19.92B 2.94B USD | 7.11 | CN¥2.34 0.35 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.50 1.7 USD |
-5.96
|
CN¥19.90B 2.94B USD | CN¥34.03M 4.55M USD | CN¥11.45 1.69 USD | CN¥12.00 1.77 USD | CN¥19.90B 2.94B USD | 23.97 | CN¥0.48 0.07 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.03 1.18 USD |
-3.95
|
CN¥19.80B 2.92B USD | CN¥25.69M 3.79M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥19.80B 2.92B USD | 18.25 | CN¥0.44 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||