$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.65 3.71 USD
-0.04
$19.3B 2.68B USD $28.08M 3.9M USD $26.24 3.65 USD $26.9 3.74 USD $19.3B 2.68B USD 0 -$0.55 -0.07 USD
CPEC  600339.SS $3.4 0.47 USD
0
$19.27B 2.68B USD $25.53M 3.55M USD $3.37 0.47 USD $3.41 0.47 USD $19.27B 2.68B USD 34.00 $0.1 0.01 USD
Venustech Group Inc.  002439.SZ $15.88 2.21 USD
+0.19
$19.24B 2.67B USD $13.99M 1.95M USD $15.7 2.18 USD $15.99 2.22 USD $19.24B 2.67B USD 0 -$0.1 -0.01 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.3 0.74 USD
-0.19
$19.22B 2.67B USD $25.33M 3.52M USD $5.27 0.73 USD $5.36 0.75 USD $19.22B 2.67B USD 16.06 $0.33 0.05 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.39 0.33 USD
0
$19.21B 2.67B USD $47.59M 6.62M USD $2.38 0.33 USD $2.42 0.34 USD $19.21B 2.67B USD 0 -$1.23 -0.1 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.22 1.28 USD
+0.33
$19.19B 2.67B USD $126.9M 17.64M USD $9.13 1.27 USD $9.4 1.31 USD $19.19B 2.67B USD 0 $0 0 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.11 0.43 USD
+0.32
$19.18B 2.67B USD $86.74M 12.06M USD $3.07 0.43 USD $3.13 0.44 USD $19.18B 2.67B USD 155.50 $0.02 0.002 USD
GEMDALE  600383.SS $4.06 0.56 USD
-1.45
$19.17B 2.66B USD $84.8M 11.79M USD $4.04 0.56 USD $4.14 0.58 USD $19.17B 2.66B USD 0 -$1.38 -0.1 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
0
$2.66B $1.01M $0.27 $0.27 $2.66B 13.65 $0.02
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.45 0.76 USD
-0.73
$19.16B 2.66B USD $92.44M 12.85M USD $5.38 0.75 USD $5.5 0.76 USD $19.16B 2.66B USD 0 -$0.26 -0.03 USD
Holitech Technology Co., Ltd.  002217.SZ $2.56 0.36 USD
-1.91
$19.15B 2.66B USD $68.07M 9.47M USD $2.55 0.35 USD $2.6 0.36 USD $19.15B 2.66B USD 8.00 $0.32 0.04 USD
XGD  300130.SZ $33.74 4.69 USD
-1.35
$19.14B 2.66B USD $39.59M 5.5M USD $33.58 4.67 USD $35.38 4.92 USD $19.14B 2.66B USD 105.43 $0.32 0.04 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.07 0.43 USD
-0.65
$19.12B 2.66B USD $39.96M 5.56M USD $3.04 0.42 USD $3.1 0.43 USD $19.12B 2.66B USD 34.11 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.87 4.43 USD
+0.22
$19.11B 2.66B USD $2.16M 299.65K USD $31.58 4.39 USD $31.87 4.43 USD $19.11B 2.66B USD 35.80 $0.89 0.12 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.64 0.65 USD
+2.66
$19.11B 2.66B USD $58.29M 8.11M USD $4.48 0.62 USD $4.64 0.65 USD $19.11B 2.66B USD 21.09 $0.22 0.03 USD
ArcSoft Corporation Limited  688088.SS $47.56 6.61 USD
+1.43
$19.08B 2.65B USD $2.38M 330.76K USD $46.65 6.49 USD $47.9 6.66 USD $19.08B 2.65B USD 101.19 $0.47 0.07 USD
STO Express Co.,Ltd  002468.SZ $12.45 1.73 USD
+2.89
$19.06B 2.65B USD $55.96M 7.78M USD $12.27 1.71 USD $12.69 1.76 USD $19.06B 2.65B USD 17.29 $0.72 0.1 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.74 3.16 USD
-0.44
$18.98B 2.64B USD $7.71M 1.07M USD $22.67 3.15 USD $22.9 3.18 USD $18.98B 2.64B USD 24.19 $0.94 0.13 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.49 1.6 USD
+0.26
$18.97B 2.64B USD $31.44M 4.37M USD $11.33 1.58 USD $11.56 1.61 USD $18.97B 2.64B USD 143.62 $0.08 0.01 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $42.34 5.89 USD
+0.26
$18.93B 2.63B USD $5.72M 795.63K USD $41.83 5.82 USD $42.63 5.93 USD $18.93B 2.63B USD 58.00 $0.73 0.1 USD
MotoMotion China Corporation  301061.SZ $86.98 12.09 USD
+0.08
$18.93B 2.63B USD $638.62K 88.8K USD $85.18 11.84 USD $87 12.1 USD $18.93B 2.63B USD 24.43 $3.56 0.49 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.08 0.71 USD
-0.2
$18.89B 2.63B USD $22.21M 3.09M USD $5.04 0.7 USD $5.11 0.71 USD $18.89B 2.63B USD 11.81 $0.43 0.06 USD
DBG Technology Co., Ltd.  300735.SZ $24.61 3.42 USD
+0.16
$18.89B 2.63B USD $5.01M 696.18K USD $24.27 3.37 USD $24.76 3.44 USD $18.89B 2.63B USD 74.57 $0.33 0.05 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.4 4.64 USD
-1.74
$18.86B 2.62B USD $2.45M 340.03K USD $33.21 4.62 USD $33.84 4.71 USD $18.86B 2.62B USD 49.11 $0.68 0.09 USD
Topchoice Medical Co., Inc.  600763.SS $41.84 5.82 USD
-0.1
$18.86B 2.62B USD $4.14M 575.8K USD $41.75 5.81 USD $42.2 5.87 USD $18.86B 2.62B USD 37.02 $1.13 0.16 USD
STAIDSON  300204.SZ $39.45 5.49 USD
-0.58
$18.85B 2.62B USD $12.53M 1.74M USD $38.81 5.4 USD $40.95 5.69 USD $18.85B 2.62B USD 0 -$0.3 -0.04 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.28 2.54 USD
-1.19
$18.73B 2.6B USD $16.06M 2.23M USD $18.19 2.53 USD $18.56 2.58 USD $18.73B 2.6B USD 30.46 $0.6 0.08 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.46 0.9 USD
0
$18.73B 2.6B USD $5.61M 780.67K USD $6.44 0.9 USD $6.48 0.9 USD $18.73B 2.6B USD 15.02 $0.43 0.06 USD
Shanghai @hub Co.,Ltd.  603881.SS $26.06 3.62 USD
-0.23
$18.72B 2.6B USD $20.11M 2.8M USD $25.61 3.56 USD $26.36 3.67 USD $18.72B 2.6B USD 137.15 $0.19 0.03 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.15 6.14 USD
-0.09
$18.7B 2.6B USD $1.65M 229.25K USD $44.08 6.13 USD $44.34 6.17 USD $18.7B 2.6B USD 51.94 $0.85 0.12 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.87 2.35 USD
+0.36
$18.66B 2.59B USD $2.62M 364.37K USD $16.74 2.33 USD $16.92 2.35 USD $18.66B 2.59B USD 0 -$0.32 -0.04 USD
Nanhua Futures Co., Ltd.  603093.SS $27.79 3.86 USD
+10.02
$18.65B 2.59B USD $50.06M 6.96M USD $24.47 3.4 USD $27.79 3.86 USD $18.65B 2.59B USD 40.86 $0.68 0.09 USD
ZHEJIANG NEW ENERGY  600032.SS $7.75 1.08 USD
-0.64
$18.64B 2.59B USD $6.06M 842.87K USD $7.72 1.07 USD $7.83 1.09 USD $18.64B 2.59B USD 38.75 $0.2 0.03 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.12 0.57 USD
-0.48
$18.62B 2.59B USD $22.82M 3.17M USD $4.1 0.57 USD $4.17 0.58 USD $18.62B 2.59B USD 7.10 $0.58 0.08 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.07 1.4 USD
0
$18.59B 2.58B USD $6.39M 889.08K USD $10.01 1.39 USD $10.08 1.4 USD $18.59B 2.58B USD 37.29 $0.27 0.04 USD
BANK OF ZHENGZHOU  002936.SZ $2.26 0.31 USD
0
$18.59B 2.58B USD $182.16M 25.33M USD $2.22 0.31 USD $2.28 0.32 USD $18.59B 2.58B USD 15.06 $0.15 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.18 0.58 USD
+0.48
$18.58B 2.58B USD $9.02M 1.25M USD $4.14 0.58 USD $4.18 0.58 USD $18.58B 2.58B USD 32.15 $0.13 0.02 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.12 0.4 USD
-1.58
$20.07B 2.57B USD $196.8K 25.16K USD $3.11 0.4 USD $3.18 0.41 USD $20.07B 2.57B USD 0 -$0.11 -0.01 USD
Konfoong Materials International Co., Ltd  300666.SZ $69.56 9.67 USD
-4.68
$18.46B 2.57B USD $9.59M 1.33M USD $68 9.45 USD $71.36 9.92 USD $18.46B 2.57B USD 36.80 $1.89 0.26 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $34.23 4.76 USD
+0.94
$18.45B 2.57B USD $6.1M 848.72K USD $33.81 4.7 USD $34.59 4.81 USD $18.45B 2.57B USD 23.60 $1.45 0.2 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $17.55 2.44 USD
-4.63
$18.45B 2.57B USD $54.47M 7.57M USD $17.15 2.38 USD $19.55 2.72 USD $18.45B 2.57B USD 28.30 $0.62 0.09 USD
KINGDOM  600446.SS $19.48 2.71 USD
+1.14
$18.43B 2.56B USD $55.12M 7.66M USD $18.65 2.59 USD $19.85 2.76 USD $18.43B 2.56B USD 0 -$0.24 -0.03 USD
Central China Securities Co., Ltd.  601375.SS $4.65 0.65 USD
+9.93
$18.41B 2.56B USD $272.78M 37.93M USD $4.22 0.59 USD $4.65 0.65 USD $18.41B 2.56B USD 93.00 $0.05 0.006 USD
DOUSHEN EDUCATION  300010.SZ $8.71 1.21 USD
-3.65
$18.37B 2.55B USD $93.37M 12.98M USD $8.66 1.2 USD $9.03 1.26 USD $18.37B 2.55B USD 124.42 $0.07 0.009 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $135.34 18.82 USD
+0.92
$18.34B 2.55B USD $350.02K 48.67K USD $133.52 18.57 USD $136.74 19.01 USD $18.34B 2.55B USD 49.03 $2.76 0.38 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.06 1.26 USD
+0.22
$18.33B 2.55B USD $14.11M 1.96M USD $8.97 1.25 USD $9.07 1.26 USD $18.33B 2.55B USD 9.43 $0.96 0.13 USD
Western Region Gold Co., Ltd.  601069.SS $19.95 2.77 USD
+0.96
$18.31B 2.55B USD $8.73M 1.21M USD $19.65 2.73 USD $20 2.78 USD $18.31B 2.55B USD 62.34 $0.32 0.04 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.91 1.1 USD
+0.25
$18.27B 2.54B USD $4.23M 587.8K USD $7.86 1.09 USD $7.92 1.1 USD $18.27B 2.54B USD 9.64 $0.82 0.11 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.23 3.65 USD
+1.63
$18.22B 2.53B USD $23.81M 3.31M USD $25.71 3.57 USD $27.08 3.77 USD $18.22B 2.53B USD 49.49 $0.53 0.07 USD
CSG ENERGY  003035.SZ $4.8 0.67 USD
-0.41
$18.18B 2.53B USD $13.13M 1.83M USD $4.77 0.66 USD $4.83 0.67 USD $18.18B 2.53B USD 0 -$0.02 -0.002 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.62 1.62 USD
+1.31
$18.12B 2.52B USD $14.66M 2.04M USD $11.4 1.59 USD $11.72 1.63 USD $18.12B 2.52B USD 38.73 $0.3 0.04 USD
Xinfengming Group Co., Ltd.  603225.SS $11.32 1.57 USD
-0.96
$18.11B 2.52B USD $9.41M 1.31M USD $11.23 1.56 USD $11.52 1.6 USD $18.11B 2.52B USD 15.72 $0.72 0.1 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.84 0.67 USD
+2.77
$18.09B 2.52B USD $38.37M 5.33M USD $4.71 0.65 USD $4.84 0.67 USD $18.09B 2.52B USD 17.28 $0.28 0.04 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.13 1.13 USD
-0.37
$18.09B 2.52B USD $4.37M 607.72K USD $8.1 1.13 USD $8.17 1.14 USD $18.09B 2.52B USD 15.94 $0.51 0.07 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.14 2.66 USD
+0.42
$18.09B 2.51B USD $4.45M 618.41K USD $19.06 2.65 USD $19.24 2.68 USD $18.09B 2.51B USD 11.88 $1.61 0.22 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.47 2.71 USD
+1.2
$18.07B 2.51B USD $10.12M 1.41M USD $18.71 2.6 USD $19.64 2.73 USD $18.07B 2.51B USD 97.34 $0.2 0.03 USD
Suning.com Co., Ltd.  002024.SZ $1.95 0.27 USD
0
$18.07B 2.51B USD $4.59M 637.86K USD $1.95 0.27 USD $1.96 0.27 USD $18.07B 2.51B USD 24.37 $0.08 0.01 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.84 8.32 USD
-0.27
$18.05B 2.51B USD $686.08K 95.39K USD $59.1 8.22 USD $60.25 8.38 USD $18.05B 2.51B USD 23.01 $2.6 0.36 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.58 5.92 USD
-0.75
$18.04B 2.51B USD $2.59M 359.73K USD $42.47 5.91 USD $42.94 5.97 USD $18.04B 2.51B USD 30.63 $1.39 0.19 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.59 3.14 USD
+0.18
$18.04B 2.51B USD $3.55M 493.15K USD $22.45 3.12 USD $22.73 3.16 USD $18.04B 2.51B USD 24.03 $0.94 0.13 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.2 5.17 USD
+0.19
$17.98B 2.5B USD $5.02M 698.14K USD $36.69 5.1 USD $37.85 5.26 USD $17.98B 2.5B USD 75.91 $0.49 0.07 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.5 3.82 USD
+0.7
$17.95B 2.5B USD $10.04M 1.4M USD $27.1 3.77 USD $27.56 3.83 USD $17.95B 2.5B USD 67.07 $0.41 0.06 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.57 0.64 USD
0
$17.91B 2.49B USD $26.4M 3.67M USD $4.55 0.63 USD $4.6 0.64 USD $17.91B 2.49B USD 15.23 $0.3 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.48 0.9 USD
+0.78
$17.89B 2.49B USD $15.22M 2.12M USD $6.42 0.89 USD $6.5 0.9 USD $17.89B 2.49B USD 9.12 $0.71 0.1 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $82.36 11.45 USD
+0.66
$17.89B 2.49B USD $2.8M 389.43K USD $81.07 11.27 USD $83.3 11.58 USD $17.89B 2.49B USD 164.71 $0.5 0.07 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.37 0.47 USD
+0.3
$17.88B 2.49B USD $8.55M 1.19M USD $3.35 0.47 USD $3.38 0.47 USD $17.88B 2.49B USD 12.03 $0.28 0.04 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.01 2.92 USD
-2.01
$17.87B 2.48B USD $15.88M 2.21M USD $20.94 2.91 USD $21.44 2.98 USD $17.87B 2.48B USD 26.59 $0.79 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.15 0.58 USD
0
$17.85B 2.48B USD $67.6M 9.4M USD $4.14 0.58 USD $4.18 0.58 USD $17.85B 2.48B USD 25.93 $0.16 0.02 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $19.62 2.73 USD
-4.43
$17.83B 2.48B USD $10.93M 1.52M USD $19.54 2.72 USD $20.51 2.85 USD $17.83B 2.48B USD 0 -$0.1 -0.01 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.61 1.2 USD
-0.23
$17.79B 2.47B USD $5.81M 808.01K USD $8.55 1.19 USD $8.64 1.2 USD $17.79B 2.47B USD 16.24 $0.53 0.07 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.98 1.53 USD
+0.83
$17.77B 2.47B USD $14M 1.95M USD $10.89 1.51 USD $11.11 1.54 USD $17.77B 2.47B USD 24.95 $0.44 0.06 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.51 0.49 USD
0
$17.7B 2.46B USD $25.17M 3.5M USD $3.48 0.48 USD $3.53 0.49 USD $17.7B 2.46B USD 43.87 $0.08 0.01 USD
Shede Spirits Co., Ltd.  600702.SS $52.34 7.28 USD
+0.38
$17.66B 2.45B USD $5.33M 740.5K USD $51.75 7.2 USD $52.77 7.34 USD $17.66B 2.45B USD 118.95 $0.44 0.06 USD
XIANG ELECTRIC  600416.SS $13.31 1.85 USD
+1.22
$17.64B 2.45B USD $13.04M 1.81M USD $13.07 1.82 USD $13.33 1.85 USD $17.64B 2.45B USD 70.05 $0.19 0.03 USD
HONGDA  600331.SS $8.68 1.21 USD
-0.69
$17.64B 2.45B USD $18.39M 2.56M USD $8.6 1.2 USD $8.77 1.22 USD $17.64B 2.45B USD 0 $0 0 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $20.56 2.86 USD
+3.63
$17.62B 2.45B USD $40.35M 5.61M USD $19.74 2.74 USD $20.58 2.86 USD $17.62B 2.45B USD 64.25 $0.32 0.04 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $189.86 26.4 USD
-0.02
$17.6B 2.45B USD $1.59M 220.83K USD $183 25.44 USD $190.24 26.45 USD $17.6B 2.45B USD 0 -$2.43 -0.3 USD
iRay Group  688301.SS $87.83 12.21 USD
-1.82
$17.59B 2.45B USD $1.06M 147.36K USD $87.06 12.11 USD $90.13 12.53 USD $17.59B 2.45B USD 39.03 $2.25 0.31 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $14.01 1.95 USD
+0.21
$17.58B 2.44B USD $3.99M 554.14K USD $13.93 1.94 USD $14.08 1.96 USD $17.58B 2.44B USD 12.07 $1.16 0.16 USD
3Peak Incorporated  688536.SS $132.49 18.42 USD
+1.8
$17.57B 2.44B USD $1.57M 218.9K USD $129.25 17.97 USD $134.6 18.72 USD $17.57B 2.44B USD 0 -$1.02 -0.1 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.58 3.7 USD
-0.75
$17.55B 2.44B USD $1.68M 234.2K USD $26.47 3.68 USD $26.86 3.73 USD $17.55B 2.44B USD 10.63 $2.5 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.68 0.93 USD
0
$17.51B 2.44B USD $23.39M 3.25M USD $6.63 0.92 USD $6.7 0.93 USD $17.51B 2.44B USD 7.50 $0.89 0.12 USD
Sichuan Expressway Company Limited  601107.SS $6.17 0.86 USD
+0.33
$17.5B 2.43B USD $5.15M 716.12K USD $6.11 0.85 USD $6.18 0.86 USD $17.5B 2.43B USD 12.59 $0.49 0.07 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.99 0.42 USD
+4.56
$17.49B 2.43B USD $615.83M 85.63M USD $2.86 0.4 USD $3.06 0.43 USD $17.49B 2.43B USD 0 -$0.03 -0.004 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.74 1.91 USD
0
$17.42B 2.42B USD $15.99M 2.22M USD $13.55 1.88 USD $13.83 1.92 USD $17.42B 2.42B USD 31.22 $0.44 0.06 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.81 3.73 USD
-0.26
$17.4B 2.42B USD $11.46M 1.59M USD $26.5 3.68 USD $27.62 3.84 USD $17.4B 2.42B USD 10.98 $2.44 0.34 USD
HUAFON MICROFIBRE  300180.SZ $9.87 1.37 USD
+3.68
$17.38B 2.42B USD $268.47M 37.33M USD $9.83 1.37 USD $10.42 1.45 USD $17.38B 2.42B USD 164.50 $0.06 0.008 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.35 4.92 USD
-0.45
$17.38B 2.42B USD $723.98K 100.66K USD $35.15 4.89 USD $35.65 4.96 USD $17.38B 2.42B USD 26.57 $1.33 0.18 USD
CHINA PET  002891.SZ $57.02 7.93 USD
-0.4
$17.36B 2.41B USD $4.47M 622.13K USD $56.42 7.84 USD $57.66 8.02 USD $17.36B 2.41B USD 40.43 $1.41 0.2 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $7.89 1.1 USD
0
$17.35B 2.41B USD $29.01M 4.03M USD $7.83 1.09 USD $7.98 1.11 USD $17.35B 2.41B USD 0 -$0.1 -0.01 USD
Andon Health Co., Ltd.  002432.SZ $36.58 5.09 USD
+0.03
$17.35B 2.41B USD $2.37M 330.19K USD $36.52 5.08 USD $36.7 5.1 USD $17.35B 2.41B USD 9.52 $3.84 0.53 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $61.41 8.54 USD
+0.51
$17.3B 2.4B USD $1.82M 252.62K USD $60.88 8.46 USD $61.59 8.56 USD $17.3B 2.4B USD 58.48 $1.05 0.15 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.06 1.54 USD
+0.08
$18.78B 2.4B USD $102.5K 13.11K USD $12.05 1.54 USD $12.08 1.54 USD $18.78B 2.4B USD 7.30 $1.65 0.21 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.19 1.97 USD
-1.18
$17.26B 2.4B USD $15.06M 2.09M USD $14.14 1.97 USD $14.52 2.02 USD $17.26B 2.4B USD 42.99 $0.33 0.05 USD
Estun Automation Co., Ltd  002747.SZ $19.86 2.76 USD
+0.81
$17.22B 2.39B USD $5.74M 798.1K USD $19.65 2.73 USD $19.94 2.77 USD $17.22B 2.39B USD 0 -$0.92 -0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.28 0.6 USD
+0.23
$17.2B 2.39B USD $5.87M 816.45K USD $4.23 0.59 USD $4.28 0.6 USD $17.2B 2.39B USD 53.50 $0.08 0.01 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.81 2.06 USD
+3.21
$17.16B 2.39B USD $16.31M 2.27M USD $14.36 2 USD $14.94 2.08 USD $17.16B 2.39B USD 16.64 $0.89 0.12 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.2 2.67 USD
-0.05
$17.15B 2.38B USD $5.53M 768.37K USD $19.12 2.66 USD $19.28 2.68 USD $17.15B 2.38B USD 12.71 $1.51 0.21 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.59 1.06 USD
+0.4
$17B 2.36B USD $6.46M 898.29K USD $7.53 1.05 USD $7.6 1.06 USD $17B 2.36B USD 11.00 $0.69 0.1 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.88 2.49 USD
+0.68
$16.99B 2.36B USD $5.15M 716.42K USD $17.68 2.46 USD $17.94 2.49 USD $16.99B 2.36B USD 23.83 $0.75 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin