$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 9 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.65 0.65 USD
+1.31
$19.35B 2.69B USD $47.19M 6.56M USD $4.59 0.64 USD $4.66 0.65 USD $19.35B 2.69B USD 38.75 $0.12 0.02 USD
XGD  300130.SZ $34.1 4.74 USD
-0.29
$19.34B 2.69B USD $41.04M 5.71M USD $33.58 4.67 USD $35.38 4.92 USD $19.34B 2.69B USD 106.56 $0.32 0.04 USD
Venustech Group Inc.  002439.SZ $15.96 2.22 USD
+0.69
$19.33B 2.69B USD $14.77M 2.05M USD $15.7 2.18 USD $15.99 2.22 USD $19.33B 2.69B USD 0 -$0.1 -0.01 USD
CPEC  600339.SS $3.41 0.47 USD
+0.29
$19.32B 2.69B USD $26.29M 3.66M USD $3.37 0.47 USD $3.41 0.47 USD $19.32B 2.69B USD 34.10 $0.1 0.01 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.68 3.71 USD
+0.08
$19.32B 2.69B USD $28.84M 4.01M USD $26.24 3.65 USD $26.9 3.74 USD $19.32B 2.69B USD 0 -$0.55 -0.07 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.49 0.76 USD
0
$19.3B 2.68B USD $95.66M 13.3M USD $5.38 0.75 USD $5.5 0.76 USD $19.3B 2.68B USD 0 -$0.26 -0.03 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.31 0.74 USD
0
$19.26B 2.68B USD $26.58M 3.7M USD $5.27 0.73 USD $5.36 0.75 USD $19.26B 2.68B USD 16.09 $0.33 0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.12 0.43 USD
+0.65
$19.24B 2.68B USD $91.66M 12.74M USD $3.07 0.43 USD $3.13 0.44 USD $19.24B 2.68B USD 156.00 $0.02 0.002 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.06 4.46 USD
+0.82
$19.23B 2.67B USD $2.54M 352.54K USD $31.58 4.39 USD $32.1 4.46 USD $19.23B 2.67B USD 36.02 $0.89 0.12 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $69.79M 9.7M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
ArcSoft Corporation Limited  688088.SS $47.9 6.66 USD
+2.15
$19.22B 2.67B USD $2.6M 361.42K USD $46.65 6.49 USD $47.97 6.67 USD $19.22B 2.67B USD 101.91 $0.47 0.07 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.22 1.28 USD
+0.33
$19.19B 2.67B USD $130.27M 18.11M USD $9.13 1.27 USD $9.4 1.31 USD $19.19B 2.67B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.08 0.43 USD
-0.32
$19.18B 2.67B USD $41.45M 5.76M USD $3.04 0.42 USD $3.1 0.43 USD $19.18B 2.67B USD 34.22 $0.09 0.01 USD
GEMDALE  600383.SS $4.06 0.56 USD
-1.46
$19.17B 2.66B USD $88.59M 12.32M USD $4.04 0.56 USD $4.14 0.58 USD $19.17B 2.66B USD 0 -$1.38 -0.1 USD
STO Express Co.,Ltd  002468.SZ $12.52 1.74 USD
+3.47
$19.17B 2.66B USD $57.58M 8.01M USD $12.27 1.71 USD $12.69 1.76 USD $19.17B 2.66B USD 17.38 $0.72 0.1 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
0
$2.66B $1.03M $0.27 $0.27 $2.66B 13.65 $0.02
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.38 0.33 USD
-0.42
$19.13B 2.66B USD $48.68M 6.77M USD $2.38 0.33 USD $2.42 0.34 USD $19.13B 2.66B USD 0 -$1.23 -0.1 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.57 1.61 USD
+0.96
$19.1B 2.66B USD $32.86M 4.57M USD $11.33 1.58 USD $11.58 1.61 USD $19.1B 2.66B USD 144.62 $0.08 0.01 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.63 0.64 USD
+2.43
$19.07B 2.65B USD $66.3M 9.22M USD $4.48 0.62 USD $4.65 0.65 USD $19.07B 2.65B USD 21.04 $0.22 0.03 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.84 3.18 USD
0
$19.07B 2.65B USD $8.81M 1.22M USD $22.67 3.15 USD $22.9 3.18 USD $19.07B 2.65B USD 24.29 $0.94 0.13 USD
Topchoice Medical Co., Inc.  600763.SS $42.13 5.86 USD
+0.6
$18.99B 2.64B USD $4.41M 612.86K USD $41.75 5.81 USD $42.2 5.87 USD $18.99B 2.64B USD 37.28 $1.13 0.16 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $42.45 5.9 USD
+0.52
$18.98B 2.64B USD $5.94M 825.78K USD $41.83 5.82 USD $42.63 5.93 USD $18.98B 2.64B USD 58.15 $0.73 0.1 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.1 0.71 USD
+0.2
$18.97B 2.64B USD $26.56M 3.69M USD $5.04 0.7 USD $5.11 0.71 USD $18.97B 2.64B USD 11.86 $0.43 0.06 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.57 4.67 USD
-1.24
$18.96B 2.64B USD $2.51M 348.91K USD $33.21 4.62 USD $33.84 4.71 USD $18.96B 2.64B USD 49.36 $0.68 0.09 USD
DBG Technology Co., Ltd.  300735.SZ $24.7 3.43 USD
+0.53
$18.96B 2.64B USD $5.24M 728.4K USD $24.27 3.37 USD $24.76 3.44 USD $18.96B 2.64B USD 74.84 $0.33 0.05 USD
MotoMotion China Corporation  301061.SZ $86.98 12.09 USD
+0.08
$18.93B 2.63B USD $638.62K 88.8K USD $85.18 11.84 USD $87 12.1 USD $18.93B 2.63B USD 24.43 $3.56 0.49 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.37 2.55 USD
-0.7
$18.82B 2.62B USD $16.8M 2.34M USD $18.19 2.53 USD $18.56 2.58 USD $18.82B 2.62B USD 30.61 $0.6 0.08 USD
Shanghai @hub Co.,Ltd.  603881.SS $26.16 3.64 USD
+0.15
$18.79B 2.61B USD $20.86M 2.9M USD $25.61 3.56 USD $26.36 3.67 USD $18.79B 2.61B USD 137.68 $0.19 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.48 0.9 USD
+0.31
$18.79B 2.61B USD $6.21M 862.97K USD $6.44 0.9 USD $6.48 0.9 USD $18.79B 2.61B USD 15.06 $0.43 0.06 USD
STAIDSON  300204.SZ $39.31 5.47 USD
-0.93
$18.78B 2.61B USD $12.99M 1.81M USD $38.81 5.4 USD $40.95 5.69 USD $18.78B 2.61B USD 0 -$0.3 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $1.74M 242.56K USD $44.08 6.13 USD $44.34 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.92 2.35 USD
+0.65
$18.71B 2.6B USD $2.88M 400.38K USD $16.74 2.33 USD $16.92 2.35 USD $18.71B 2.6B USD 0 -$0.32 -0.04 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.14 0.58 USD
0
$18.71B 2.6B USD $25.72M 3.58M USD $4.1 0.57 USD $4.17 0.58 USD $18.71B 2.6B USD 7.13 $0.58 0.08 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.13 1.41 USD
+0.6
$18.7B 2.6B USD $8.05M 1.12M USD $10.01 1.39 USD $10.13 1.41 USD $18.7B 2.6B USD 37.51 $0.27 0.04 USD
ZHEJIANG NEW ENERGY  600032.SS $7.77 1.08 USD
-0.38
$18.68B 2.6B USD $6.32M 878.48K USD $7.72 1.07 USD $7.83 1.09 USD $18.68B 2.6B USD 38.85 $0.2 0.03 USD
Nanhua Futures Co., Ltd.  603093.SS $27.79 3.86 USD
+10.02
$18.65B 2.59B USD $50.2M 6.98M USD $24.47 3.4 USD $27.79 3.86 USD $18.65B 2.59B USD 40.86 $0.68 0.09 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.19 0.58 USD
+0.72
$18.62B 2.59B USD $9.54M 1.33M USD $4.14 0.58 USD $4.19 0.58 USD $18.62B 2.59B USD 32.23 $0.13 0.02 USD
Konfoong Materials International Co., Ltd  300666.SZ $70.08 9.74 USD
-3.97
$18.59B 2.59B USD $9.84M 1.37M USD $68 9.45 USD $71.36 9.92 USD $18.59B 2.59B USD 37.07 $1.89 0.26 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.13 0.4 USD
-1.26
$20.14B 2.57B USD $203.6K 26.03K USD $3.11 0.4 USD $3.18 0.41 USD $20.14B 2.57B USD 0 -$0.11 -0.01 USD
BANK OF ZHENGZHOU  002936.SZ $2.25 0.31 USD
-0.44
$18.51B 2.57B USD $187.66M 26.09M USD $2.22 0.31 USD $2.28 0.32 USD $18.51B 2.57B USD 14.99 $0.15 0.02 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $34.29 4.77 USD
+1.12
$18.49B 2.57B USD $6.52M 906.73K USD $33.81 4.7 USD $34.59 4.81 USD $18.49B 2.57B USD 23.64 $1.45 0.2 USD
Central China Securities Co., Ltd.  601375.SS $4.65 0.65 USD
+9.93
$18.41B 2.56B USD $273.43M 38.02M USD $4.22 0.59 USD $4.65 0.65 USD $18.41B 2.56B USD 93.00 $0.05 0.006 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $135.68 18.87 USD
+1.18
$18.39B 2.56B USD $390.28K 54.27K USD $133.52 18.57 USD $136.74 19.01 USD $18.39B 2.56B USD 49.15 $2.76 0.38 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $17.49 2.43 USD
-4.95
$18.39B 2.56B USD $55.54M 7.72M USD $17.15 2.38 USD $19.55 2.72 USD $18.39B 2.56B USD 28.20 $0.62 0.09 USD
DOUSHEN EDUCATION  300010.SZ $8.72 1.21 USD
-3.54
$18.39B 2.56B USD $97.78M 13.6M USD $8.66 1.2 USD $9.03 1.26 USD $18.39B 2.56B USD 124.57 $0.07 0.009 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.09 1.26 USD
+0.55
$18.39B 2.56B USD $15.56M 2.16M USD $8.97 1.25 USD $9.1 1.27 USD $18.39B 2.56B USD 9.46 $0.96 0.13 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.93 1.1 USD
+0.51
$18.31B 2.55B USD $4.67M 648.76K USD $7.86 1.09 USD $7.93 1.1 USD $18.31B 2.55B USD 9.67 $0.82 0.11 USD
Western Region Gold Co., Ltd.  601069.SS $19.95 2.77 USD
+0.96
$18.31B 2.55B USD $9.13M 1.27M USD $19.65 2.73 USD $20 2.78 USD $18.31B 2.55B USD 62.34 $0.32 0.04 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.69 1.63 USD
+1.92
$18.23B 2.54B USD $16.74M 2.33M USD $11.4 1.59 USD $11.72 1.63 USD $18.23B 2.54B USD 38.96 $0.3 0.04 USD
CSG ENERGY  003035.SZ $4.81 0.67 USD
-0.21
$18.22B 2.53B USD $14.06M 1.95M USD $4.77 0.66 USD $4.83 0.67 USD $18.22B 2.53B USD 0 -$0.02 -0.002 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.22 3.65 USD
+1.59
$18.22B 2.53B USD $26.11M 3.63M USD $25.71 3.57 USD $27.08 3.77 USD $18.22B 2.53B USD 49.47 $0.53 0.07 USD
Suning.com Co., Ltd.  002024.SZ $1.96 0.27 USD
+0.51
$18.16B 2.52B USD $4.78M 664.49K USD $1.95 0.27 USD $1.96 0.27 USD $18.16B 2.52B USD 24.50 $0.08 0.01 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.82 5.95 USD
-0.19
$18.15B 2.52B USD $2.75M 381.74K USD $42.47 5.91 USD $42.94 5.97 USD $18.15B 2.52B USD 30.80 $1.39 0.19 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.15 1.13 USD
-0.12
$18.13B 2.52B USD $4.96M 689.29K USD $8.1 1.13 USD $8.17 1.14 USD $18.13B 2.52B USD 15.98 $0.51 0.07 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.17 2.67 USD
+0.58
$18.11B 2.52B USD $4.68M 650.74K USD $19.06 2.65 USD $19.24 2.68 USD $18.11B 2.52B USD 11.90 $1.61 0.22 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.68 3.15 USD
+0.58
$18.11B 2.52B USD $4.15M 577.16K USD $22.45 3.12 USD $22.73 3.16 USD $18.11B 2.52B USD 24.12 $0.94 0.13 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.5 2.71 USD
+1.35
$18.1B 2.52B USD $10.54M 1.47M USD $18.71 2.6 USD $19.64 2.73 USD $18.1B 2.52B USD 97.50 $0.2 0.03 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.84 0.67 USD
+2.76
$18.09B 2.52B USD $43.59M 6.06M USD $4.71 0.65 USD $4.85 0.67 USD $18.09B 2.52B USD 17.28 $0.28 0.04 USD
Xinfengming Group Co., Ltd.  603225.SS $11.29 1.57 USD
-1.22
$18.07B 2.51B USD $10.24M 1.42M USD $11.23 1.56 USD $11.52 1.6 USD $18.07B 2.51B USD 15.68 $0.72 0.1 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.89 8.33 USD
-0.18
$18.06B 2.51B USD $743.58K 103.39K USD $59.1 8.22 USD $60.25 8.38 USD $18.06B 2.51B USD 23.03 $2.6 0.36 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.36 5.19 USD
+0.62
$18.06B 2.51B USD $5.15M 716.26K USD $36.69 5.1 USD $37.85 5.26 USD $18.06B 2.51B USD 76.24 $0.49 0.07 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.52 0.91 USD
+1.4
$18B 2.5B USD $24.66M 3.43M USD $6.42 0.89 USD $6.54 0.91 USD $18B 2.5B USD 9.18 $0.71 0.1 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.58 3.83 USD
+0.99
$18B 2.5B USD $10.85M 1.51M USD $27.1 3.77 USD $27.59 3.84 USD $18B 2.5B USD 67.26 $0.41 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.39 0.47 USD
+0.89
$17.98B 2.5B USD $10.01M 1.39M USD $3.35 0.47 USD $3.39 0.47 USD $17.98B 2.5B USD 12.10 $0.28 0.04 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $82.69 11.5 USD
+1.06
$17.96B 2.5B USD $2.88M 400.7K USD $81.07 11.27 USD $83.3 11.58 USD $17.96B 2.5B USD 165.37 $0.5 0.07 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.11 2.94 USD
-1.54
$17.95B 2.5B USD $16.46M 2.29M USD $20.94 2.91 USD $21.44 2.98 USD $17.95B 2.5B USD 26.72 $0.79 0.11 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.58 0.64 USD
+0.22
$17.95B 2.5B USD $28.19M 3.92M USD $4.55 0.63 USD $4.6 0.64 USD $17.95B 2.5B USD 15.26 $0.3 0.04 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $19.73 2.74 USD
-3.9
$17.93B 2.49B USD $11.15M 1.55M USD $19.54 2.72 USD $20.51 2.85 USD $17.93B 2.49B USD 0 -$0.1 -0.01 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.16 0.58 USD
+0.24
$17.89B 2.49B USD $71.95M 10M USD $4.14 0.58 USD $4.18 0.58 USD $17.89B 2.49B USD 26.00 $0.16 0.02 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.02 1.53 USD
+1.19
$17.84B 2.48B USD $14.19M 1.97M USD $10.89 1.51 USD $11.11 1.54 USD $17.84B 2.48B USD 25.04 $0.44 0.06 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.63 1.2 USD
0
$17.83B 2.48B USD $6.13M 851.65K USD $8.55 1.19 USD $8.64 1.2 USD $17.83B 2.48B USD 16.28 $0.53 0.07 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.53 0.49 USD
+0.57
$17.8B 2.48B USD $26.46M 3.68M USD $3.48 0.48 USD $3.53 0.49 USD $17.8B 2.48B USD 44.12 $0.08 0.01 USD
HONGDA  600331.SS $8.72 1.21 USD
-0.23
$17.72B 2.46B USD $21.36M 2.97M USD $8.6 1.2 USD $8.77 1.22 USD $17.72B 2.46B USD 0 $0 0 USD
XIANG ELECTRIC  600416.SS $13.35 1.86 USD
+1.52
$17.69B 2.46B USD $14.07M 1.96M USD $13.07 1.82 USD $13.37 1.86 USD $17.69B 2.46B USD 70.26 $0.19 0.03 USD
Shede Spirits Co., Ltd.  600702.SS $52.45 7.29 USD
+0.59
$17.69B 2.46B USD $5.48M 762.21K USD $51.75 7.2 USD $52.77 7.34 USD $17.69B 2.46B USD 119.20 $0.44 0.06 USD
iRay Group  688301.SS $88.23 12.27 USD
-1.36
$17.67B 2.46B USD $1.15M 159.4K USD $87.06 12.11 USD $90.13 12.53 USD $17.67B 2.46B USD 39.21 $2.25 0.31 USD
3Peak Incorporated  688536.SS $133.1 18.51 USD
+2.27
$17.65B 2.45B USD $1.62M 225.79K USD $129.25 17.97 USD $134.6 18.72 USD $17.65B 2.45B USD 0 -$1.02 -0.1 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $20.59 2.86 USD
+3.78
$17.65B 2.45B USD $46.05M 6.4M USD $19.74 2.74 USD $20.6 2.86 USD $17.65B 2.45B USD 64.34 $0.32 0.04 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $14.04 1.95 USD
+0.43
$17.62B 2.45B USD $4.26M 592.45K USD $13.93 1.94 USD $14.08 1.96 USD $17.62B 2.45B USD 12.10 $1.16 0.16 USD
HUAFON MICROFIBRE  300180.SZ $10 1.39 USD
+5.04
$17.61B 2.45B USD $273.85M 38.08M USD $9.83 1.37 USD $10.42 1.45 USD $17.61B 2.45B USD 166.66 $0.06 0.008 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.62 3.7 USD
-0.6
$17.57B 2.44B USD $1.78M 247.17K USD $26.47 3.68 USD $26.86 3.73 USD $17.57B 2.44B USD 10.64 $2.5 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.69 0.93 USD
+0.15
$17.54B 2.44B USD $25.39M 3.53M USD $6.63 0.92 USD $6.7 0.93 USD $17.54B 2.44B USD 7.51 $0.89 0.12 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.61 4.95 USD
+0.28
$17.51B 2.43B USD $765.51K 106.44K USD $35.15 4.89 USD $35.65 4.96 USD $17.51B 2.43B USD 26.77 $1.33 0.18 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.99 0.42 USD
+4.55
$17.49B 2.43B USD $621.92M 86.47M USD $2.86 0.4 USD $3.06 0.43 USD $17.49B 2.43B USD 0 -$0.03 -0.004 USD
Sichuan Expressway Company Limited  601107.SS $6.16 0.86 USD
+0.16
$17.47B 2.43B USD $5.45M 757.97K USD $6.11 0.85 USD $6.18 0.86 USD $17.47B 2.43B USD 12.57 $0.49 0.07 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.77 1.91 USD
+0.22
$17.46B 2.43B USD $16.86M 2.34M USD $13.55 1.88 USD $13.83 1.92 USD $17.46B 2.43B USD 31.29 $0.44 0.06 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.89 3.74 USD
+0.04
$17.46B 2.43B USD $11.76M 1.64M USD $26.5 3.68 USD $27.62 3.84 USD $17.46B 2.43B USD 11.02 $2.44 0.34 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $7.91 1.1 USD
+0.25
$17.4B 2.42B USD $30.17M 4.19M USD $7.83 1.09 USD $7.98 1.11 USD $17.4B 2.42B USD 0 -$0.1 -0.01 USD
Andon Health Co., Ltd.  002432.SZ $36.63 5.09 USD
+0.16
$17.37B 2.42B USD $2.51M 349.37K USD $36.52 5.08 USD $36.7 5.1 USD $17.37B 2.42B USD 9.53 $3.84 0.53 USD
CHINA PET  002891.SZ $57.07 7.94 USD
-0.31
$17.37B 2.42B USD $4.67M 649.21K USD $56.42 7.84 USD $57.66 8.02 USD $17.37B 2.42B USD 40.47 $1.41 0.2 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $61.6 8.57 USD
+0.82
$17.35B 2.41B USD $2.02M 280.19K USD $60.88 8.46 USD $61.62 8.57 USD $17.35B 2.41B USD 58.66 $1.05 0.15 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $186.79 25.97 USD
-1.64
$17.32B 2.41B USD $1.65M 228.98K USD $183 25.44 USD $190.24 26.45 USD $17.32B 2.41B USD 0 -$2.43 -0.3 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.2 1.97 USD
-1.11
$17.27B 2.4B USD $15.34M 2.13M USD $14.14 1.97 USD $14.52 2.02 USD $17.27B 2.4B USD 43.03 $0.33 0.05 USD
Estun Automation Co., Ltd  002747.SZ $19.92 2.77 USD
+1.12
$17.27B 2.4B USD $6.15M 854.94K USD $19.65 2.73 USD $19.94 2.77 USD $17.27B 2.4B USD 0 -$0.92 -0.1 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.06 1.54 USD
+0.08
$18.78B 2.4B USD $102.6K 13.12K USD $12.05 1.54 USD $12.08 1.54 USD $18.78B 2.4B USD 7.30 $1.65 0.21 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.27 2.68 USD
+0.31
$17.21B 2.39B USD $6.04M 840.32K USD $19.12 2.66 USD $19.28 2.68 USD $17.21B 2.39B USD 12.76 $1.51 0.21 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.28 0.6 USD
+0.23
$17.2B 2.39B USD $6.78M 942.75K USD $4.23 0.59 USD $4.28 0.6 USD $17.2B 2.39B USD 53.50 $0.08 0.01 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.84 2.06 USD
+3.41
$17.19B 2.39B USD $16.6M 2.31M USD $14.36 2 USD $14.94 2.08 USD $17.19B 2.39B USD 16.67 $0.89 0.12 USD
GRINM ADVANCED MATERIALS  600206.SS $19.73 2.74 USD
+3.95
$17.1B 2.38B USD $66.99M 9.31M USD $19 2.64 USD $19.8 2.75 USD $17.1B 2.38B USD 78.92 $0.25 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.71 3.3 USD
+2.33
$17.08B 2.38B USD $8.56M 1.19M USD $22.99 3.2 USD $23.84 3.31 USD $17.08B 2.38B USD 12.09 $1.96 0.27 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen