Ergebnisseite 9 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥59.20 8.73 USD |
-1.5
|
CN¥19.51B 2.88B USD | CN¥5.74M 846.75K USD | CN¥58.30 8.6 USD | CN¥62.00 9.15 USD | CN¥19.51B 2.88B USD | 257.39 | CN¥0.23 0.03 USD | ||
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.59 4.07 USD |
+0.04
|
CN¥19.50B 2.88B USD | CN¥41.00M 6.05M USD | CN¥26.72 3.94 USD | CN¥28.53 4.21 USD | CN¥19.50B 2.88B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥19.46B 2.87B USD | CN¥138.41M 20.42M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥19.46B 2.87B USD | 43.79 | CN¥0.05 0.007 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.97 2.95 USD |
+0.76
|
CN¥19.41B 2.86B USD | CN¥1.75M 258.01K USD | CN¥19.77 2.92 USD | CN¥20.13 2.97 USD | CN¥19.41B 2.86B USD | 19.20 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.91 10.02 USD |
+2.88
|
CN¥19.40B 2.86B USD | CN¥3.71M 546.93K USD | CN¥66.00 9.74 USD | CN¥68.57 10.12 USD | CN¥19.40B 2.86B USD | 12.17 | CN¥5.58 0.82 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥19.35B 2.86B USD | CN¥20.32M 3M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥19.35B 2.86B USD | 143.25 | CN¥0.04 0.005 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.59 2.74 USD |
-0.21
|
CN¥19.35B 2.85B USD | CN¥8.77M 1.29M USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥19.35B 2.85B USD | 26.94 | CN¥0.69 0.1 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥161.99 23.9 USD |
+0.35
|
CN¥19.32B 2.85B USD | CN¥1.47M 216.72K USD | CN¥160.62 23.7 USD | CN¥169.30 24.98 USD | CN¥19.32B 2.85B USD | 123.65 | CN¥1.31 0.19 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.76 5.28 USD |
-0.33
|
CN¥19.28B 2.84B USD | CN¥8.28M 1.22M USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥19.28B 2.84B USD | 15.54 | CN¥2.30 0.34 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.30 1.81 USD |
-0.16
|
CN¥19.26B 2.84B USD | CN¥13.09M 1.93M USD | CN¥12.23 1.8 USD | CN¥12.55 1.85 USD | CN¥19.26B 2.84B USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥19.25B 2.84B USD | CN¥33.35M 4.92M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.39 8.62 USD |
-0.82
|
CN¥19.25B 2.84B USD | CN¥2.19M 322.99K USD | CN¥57.77 8.52 USD | CN¥60.16 8.88 USD | CN¥19.25B 2.84B USD | 77.85 | CN¥0.75 0.11 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.44 7.15 USD |
+0.08
|
CN¥19.22B 2.84B USD | CN¥6.74M 994.82K USD | CN¥48.22 7.11 USD | CN¥49.66 7.33 USD | CN¥19.22B 2.84B USD | 33.87 | CN¥1.43 0.21 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥19.19B 2.83B USD | CN¥27.18M 4.01M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥19.19B 2.83B USD | 12.03 | CN¥0.55 0.08 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥47.00 6.93 USD |
-1.94
|
CN¥19.18B 2.83B USD | CN¥2.77M 409.12K USD | CN¥46.56 6.87 USD | CN¥48.99 7.23 USD | CN¥19.18B 2.83B USD | 17.87 | CN¥2.63 0.39 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.98 5.6 USD |
-1.81
|
CN¥19.17B 2.83B USD | CN¥7.48M 1.1M USD | CN¥37.59 5.55 USD | CN¥39.12 5.77 USD | CN¥19.17B 2.83B USD | 20.31 | CN¥1.87 0.28 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
+3.03
|
CN¥19.11B 2.82B USD | CN¥173.42M 25.59M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥77.96 11.5 USD |
+2.96
|
CN¥19.11B 2.82B USD | CN¥7.07M 1.04M USD | CN¥74.20 10.95 USD | CN¥79.86 11.78 USD | CN¥19.11B 2.82B USD | 26.51 | CN¥2.94 0.43 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.10 3.26 USD |
-4.33
|
CN¥19.10B 2.82B USD | CN¥10.35M 1.53M USD | CN¥21.77 3.21 USD | CN¥23.22 3.43 USD | CN¥19.10B 2.82B USD | 13.55 | CN¥1.63 0.24 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.66 4.08 USD |
+2.26
|
CN¥19.08B 2.82B USD | CN¥26.84M 3.96M USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥19.08B 2.82B USD | 23.64 | CN¥1.17 0.17 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.24 3.72 USD |
-1.75
|
CN¥19.08B 2.81B USD | CN¥16.19M 2.39M USD | CN¥25.02 3.69 USD | CN¥26.26 3.87 USD | CN¥19.08B 2.81B USD | 33.65 | CN¥0.75 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.98 3.39 USD |
-1.25
|
CN¥19.05B 2.81B USD | CN¥27.28M 4.03M USD | CN¥22.75 3.36 USD | CN¥24.01 3.54 USD | CN¥19.05B 2.81B USD | 114.89 | CN¥0.20 0.03 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.73 2.76 USD |
+0.81
|
CN¥18.98B 2.8B USD | CN¥11.33M 1.67M USD | CN¥18.56 2.74 USD | CN¥19.12 2.82 USD | CN¥18.98B 2.8B USD | 17.66 | CN¥1.06 0.16 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.77 1.44 USD |
-1.91
|
CN¥18.95B 2.8B USD | CN¥55.24M 8.15M USD | CN¥9.70 1.43 USD | CN¥10.22 1.51 USD | CN¥18.95B 2.8B USD | 195.40 | CN¥0.05 0.007 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥18.93B 2.79B USD | CN¥38.50M 5.68M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.54 -0.07 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥18.86B 2.78B USD | CN¥19.62M 2.9M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥18.86B 2.78B USD | 55.33 | CN¥0.09 0.01 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥18.86B 2.78B USD | CN¥31.35M 4.62M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥18.86B 2.78B USD | 33.35 | CN¥0.17 0.03 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.48 1.4 USD |
-1.76
|
CN¥18.86B 2.78B USD | CN¥107.86M 15.91M USD | CN¥9.25 1.36 USD | CN¥9.64 1.42 USD | CN¥18.86B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.71 2.61 USD |
-0.51
|
CN¥18.84B 2.78B USD | CN¥6.57M 969.86K USD | CN¥17.59 2.6 USD | CN¥18.07 2.67 USD | CN¥18.84B 2.78B USD | 17.19 | CN¥1.03 0.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.10 4.59 USD |
+2.4
|
CN¥18.84B 2.78B USD | CN¥2.96M 436.52K USD | CN¥30.18 4.45 USD | CN¥31.45 4.64 USD | CN¥18.84B 2.78B USD | 13.76 | CN¥2.26 0.33 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.90 5.74 USD |
+1.33
|
CN¥18.83B 2.78B USD | CN¥3.16M 466.66K USD | CN¥38.31 5.65 USD | CN¥39.03 5.76 USD | CN¥18.83B 2.78B USD | 16.27 | CN¥2.39 0.35 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.07 1.63 USD |
+2.12
|
CN¥18.82B 2.78B USD | CN¥45.01M 6.64M USD | CN¥10.87 1.6 USD | CN¥11.32 1.67 USD | CN¥18.82B 2.78B USD | 85.15 | CN¥0.13 0.02 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.50 4.06 USD |
-3.75
|
CN¥18.76B 2.77B USD | CN¥11.38M 1.68M USD | CN¥27.20 4.01 USD | CN¥29.19 4.31 USD | CN¥18.76B 2.77B USD | 0 | -CN¥1.31 -0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.03 2.22 USD |
+1.49
|
CN¥18.69B 2.76B USD | CN¥20.57M 3.03M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥18.69B 2.76B USD | 7.78 | CN¥1.93 0.28 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥18.65B 2.75B USD | CN¥18.02M 2.66M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥18.65B 2.75B USD | 72.35 | CN¥0.17 0.03 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥18.64B 2.75B USD | CN¥81.39M 12.01M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.91 2.79 USD |
+5.76
|
CN¥18.62B 2.75B USD | CN¥48.03M 7.09M USD | CN¥18.07 2.67 USD | CN¥19.24 2.84 USD | CN¥18.62B 2.75B USD | 171.90 | CN¥0.11 0.02 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.77 2.47 USD |
-0.65
|
CN¥18.54B 2.74B USD | CN¥22.42M 3.31M USD | CN¥16.59 2.45 USD | CN¥17.35 2.56 USD | CN¥18.54B 2.74B USD | 76.22 | CN¥0.22 0.03 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥44.23 6.53 USD |
+0.48
|
CN¥18.53B 2.73B USD | CN¥4.60M 679.4K USD | CN¥43.43 6.41 USD | CN¥45.33 6.69 USD | CN¥18.53B 2.73B USD | 260.17 | CN¥0.17 0.03 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥18.52B 2.73B USD | CN¥25.89M 3.82M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥18.52B 2.73B USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥88.82 13.11 USD |
+1.28
|
CN¥18.48B 2.73B USD | CN¥8.60M 1.27M USD | CN¥87.82 12.96 USD | CN¥92.30 13.62 USD | CN¥18.48B 2.73B USD | 61.25 | CN¥1.45 0.21 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥18.48B 2.73B USD | CN¥74.90M 11.05M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥18.46B 2.72B USD | CN¥33.76M 4.98M USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥18.46B 2.72B USD | 20.83 | CN¥0.48 0.07 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.52 13.36 USD |
-1.34
|
CN¥18.45B 2.72B USD | CN¥2.94M 433.52K USD | CN¥89.62 13.22 USD | CN¥95.00 14.02 USD | CN¥18.45B 2.72B USD | 137.15 | CN¥0.66 0.1 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.08 1.49 USD |
+0.6
|
CN¥18.44B 2.72B USD | CN¥18.63M 2.75M USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥18.44B 2.72B USD | 15.50 | CN¥0.65 0.1 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.88 2.93 USD |
-2.02
|
CN¥18.27B 2.7B USD | CN¥21.02M 3.1M USD | CN¥19.75 2.91 USD | CN¥21.15 3.12 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥18.27B 2.7B USD | CN¥21.02M 3.1M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.27B 2.7B USD | 13.22 | CN¥0.48 0.07 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.85 4.7 USD |
-1.09
|
CN¥18.26B 2.69B USD | CN¥3.15M 464.29K USD | CN¥31.06 4.58 USD | CN¥32.72 4.83 USD | CN¥18.26B 2.69B USD | 30.62 | CN¥1.04 0.15 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.87 1.46 USD |
+1.44
|
CN¥18.18B 2.68B USD | CN¥25.31M 3.73M USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥18.18B 2.68B USD | 70.50 | CN¥0.14 0.02 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.87 2.34 USD |
+9.98
|
CN¥18.17B 2.68B USD | CN¥68.07M 10.04M USD | CN¥14.54 2.15 USD | CN¥15.87 2.34 USD | CN¥18.17B 2.68B USD | 28.33 | CN¥0.56 0.08 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥18.16B 2.68B USD | CN¥227.88M 33.62M USD | CN¥4.57 0.67 USD | CN¥4.99 0.74 USD | CN¥18.16B 2.68B USD | 58.00 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥18.15B 2.68B USD | CN¥49.64M 7.32M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥18.15B 2.68B USD | 81.25 | CN¥0.04 0.005 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.72 2.02 USD |
-1.22
|
CN¥18.12B 2.67B USD | CN¥16.80M 2.48M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥18.12B 2.67B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥18.11B 2.67B USD | CN¥56.97M 8.41M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥18.11B 2.67B USD | 30.00 | CN¥0.13 0.02 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥40.40 5.96 USD |
+9.1
|
CN¥18.07B 2.67B USD | CN¥11.29M 1.67M USD | CN¥38.78 5.72 USD | CN¥41.66 6.15 USD | CN¥18.07B 2.67B USD | 26.23 | CN¥1.54 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.57 4.66 USD |
-1
|
CN¥18.04B 2.66B USD | CN¥2.74M 404.43K USD | CN¥31.31 4.62 USD | CN¥32.50 4.8 USD | CN¥18.04B 2.66B USD | 18.35 | CN¥1.72 0.25 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.89 1.75 USD |
+6.35
|
CN¥17.98B 2.65B USD | CN¥45.26M 6.68M USD | CN¥11.22 1.66 USD | CN¥12.05 1.78 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥17.98B 2.65B USD | CN¥120.66M 17.8M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.46 1.25 USD |
+2.3
|
CN¥17.93B 2.65B USD | CN¥14.75M 2.18M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥17.93B 2.65B USD | 32.53 | CN¥0.26 0.04 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.44 2.87 USD |
-1.92
|
CN¥17.91B 2.64B USD | CN¥6.58M 971.34K USD | CN¥19.30 2.85 USD | CN¥20.34 3 USD | CN¥17.91B 2.64B USD | 18.33 | CN¥1.06 0.16 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.50 4.35 USD |
+1.65
|
CN¥17.87B 2.64B USD | CN¥3.63M 536.1K USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥17.87B 2.64B USD | 13.84 | CN¥2.13 0.31 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.02 6.2 USD |
+0.07
|
CN¥17.79B 2.62B USD | CN¥12.80M 1.89M USD | CN¥41.45 6.12 USD | CN¥44.10 6.51 USD | CN¥17.79B 2.62B USD | 37.85 | CN¥1.11 0.16 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥17.71B 2.61B USD | CN¥14.39M 2.12M USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥17.71B 2.61B USD | 7.21 | CN¥0.93 0.14 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥17.68B 2.61B USD | CN¥71.63M 10.57M USD | CN¥9.97 1.47 USD | CN¥10.47 1.54 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥17.65B 2.6B USD | CN¥26.39M 3.89M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥17.65B 2.6B USD | 14.37 | CN¥0.29 0.04 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.14 3.56 USD |
-4.43
|
CN¥17.59B 2.59B USD | CN¥115.63M 17.06M USD | CN¥23.88 3.52 USD | CN¥26.46 3.9 USD | CN¥17.59B 2.59B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.78 1.44 USD |
-0.81
|
CN¥17.58B 2.59B USD | CN¥24.69M 3.64M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.15 1.5 USD |
+0.89
|
CN¥17.55B 2.59B USD | CN¥21.31M 3.14M USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥17.55B 2.59B USD | 20.30 | CN¥0.50 0.07 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.03 4.43 USD |
-1.8
|
CN¥17.51B 2.58B USD | CN¥5.59M 825.22K USD | CN¥29.75 4.39 USD | CN¥30.97 4.57 USD | CN¥17.51B 2.58B USD | 22.24 | CN¥1.35 0.2 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.65 3.05 USD |
+4.03
|
CN¥17.48B 2.58B USD | CN¥7.14M 1.05M USD | CN¥19.85 2.93 USD | CN¥20.98 3.1 USD | CN¥17.48B 2.58B USD | 49.16 | CN¥0.42 0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.27 2.99 USD |
-2.12
|
CN¥17.47B 2.58B USD | CN¥17.59M 2.6M USD | CN¥20.11 2.97 USD | CN¥21.33 3.15 USD | CN¥17.47B 2.58B USD | 126.68 | CN¥0.16 0.02 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥17.47B 2.58B USD | CN¥17.17M 2.53M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥17.47B 2.58B USD | 13.78 | CN¥0.57 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.45 1.1 USD |
-1.59
|
CN¥17.44B 2.57B USD | CN¥17.27M 2.55M USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥17.44B 2.57B USD | 9.67 | CN¥0.77 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥17.43B 2.57B USD | CN¥13.34M 1.97M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.24 -0.1 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥101.35 14.95 USD |
-0.85
|
CN¥17.43B 2.57B USD | CN¥3.28M 484.01K USD | CN¥100.21 14.79 USD | CN¥105.50 15.57 USD | CN¥17.43B 2.57B USD | 106.68 | CN¥0.95 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.01 1.77 USD |
-0.41
|
CN¥17.42B 2.57B USD | CN¥4.82M 710.79K USD | CN¥11.90 1.76 USD | CN¥12.20 1.8 USD | CN¥17.42B 2.57B USD | 22.24 | CN¥0.54 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥29.70 4.38 USD |
-0.34
|
CN¥17.42B 2.57B USD | CN¥10.42M 1.54M USD | CN¥29.45 4.35 USD | CN¥30.72 4.53 USD | CN¥17.42B 2.57B USD | 39.07 | CN¥0.76 0.11 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.12 0.9 USD |
+2
|
CN¥17.37B 2.56B USD | CN¥14.92M 2.2M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥17.37B 2.56B USD | 22.66 | CN¥0.27 0.04 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥36.97 5.45 USD |
+0.11
|
CN¥17.37B 2.56B USD | CN¥6.23M 918.94K USD | CN¥36.66 5.41 USD | CN¥38.28 5.65 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥17.36B 2.56B USD | CN¥73.43M 10.83M USD | CN¥11.91 1.76 USD | CN¥12.49 1.84 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥81.43 12.01 USD |
-5.48
|
CN¥17.36B 2.56B USD | CN¥5.99M 883.46K USD | CN¥79.27 11.7 USD | CN¥89.49 13.2 USD | CN¥17.36B 2.56B USD | 66.74 | CN¥1.22 0.18 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.75 6.16 USD |
-2.32
|
CN¥17.34B 2.56B USD | CN¥11.47M 1.69M USD | CN¥41.24 6.08 USD | CN¥44.64 6.59 USD | CN¥17.34B 2.56B USD | 44.41 | CN¥0.94 0.14 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.89 2.64 USD |
+2.82
|
CN¥17.30B 2.55B USD | CN¥9.23M 1.36M USD | CN¥17.53 2.59 USD | CN¥18.13 2.68 USD | CN¥17.30B 2.55B USD | 14.31 | CN¥1.25 0.18 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.53 2.59 USD |
-0.74
|
CN¥17.27B 2.55B USD | CN¥14.40M 2.12M USD | CN¥17.47 2.58 USD | CN¥17.96 2.65 USD | CN¥17.27B 2.55B USD | 70.12 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.44 0.66 USD |
+2.54
|
CN¥17.26B 2.55B USD | CN¥32.82M 4.84M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥17.26B 2.55B USD | 31.71 | CN¥0.14 0.02 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥17.21B 2.54B USD | CN¥16.54M 2.44M USD | CN¥12.08 1.78 USD | CN¥12.46 1.84 USD | CN¥17.21B 2.54B USD | 29.16 | CN¥0.42 0.06 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.14 1.2 USD |
-2.16
|
CN¥17.19B 2.54B USD | CN¥36.39M 5.37M USD | CN¥8.11 1.2 USD | CN¥8.50 1.25 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.92 1.76 USD |
+1.1
|
CN¥17.16B 2.53B USD | CN¥17.83M 2.63M USD | CN¥11.70 1.73 USD | CN¥12.07 1.78 USD | CN¥17.16B 2.53B USD | 20.91 | CN¥0.57 0.08 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.51 1.4 USD |
-2.06
|
CN¥17.05B 2.52B USD | CN¥102.15M 15.07M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥17.05B 2.52B USD | 43.22 | CN¥0.22 0.03 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.02 2.22 USD |
-7.63
|
CN¥17.03B 2.51B USD | CN¥75.26M 11.1M USD | CN¥14.88 2.2 USD | CN¥16.61 2.45 USD | CN¥17.03B 2.51B USD | 300.39 | CN¥0.05 0.007 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.08 1.04 USD |
+0.57
|
CN¥17.03B 2.51B USD | CN¥42.52M 6.27M USD | CN¥7.02 1.04 USD | CN¥7.27 1.07 USD | CN¥17.03B 2.51B USD | 47.19 | CN¥0.15 0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.07 1.34 USD |
-3.41
|
CN¥17.00B 2.51B USD | CN¥149.08M 22M USD | CN¥8.99 1.33 USD | CN¥9.70 1.43 USD | CN¥17.00B 2.51B USD | 69.76 | CN¥0.13 0.02 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.37 2.42 USD |
+0.18
|
CN¥17.00B 2.51B USD | CN¥8.31M 1.23M USD | CN¥16.20 2.39 USD | CN¥16.66 2.46 USD | CN¥17.00B 2.51B USD | 10.49 | CN¥1.56 0.23 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
+0.64
|
HK$19.59B 2.5B USD | HK$124.15K 15.87K USD | HK$9.29 1.19 USD | HK$9.37 1.2 USD | HK$19.59B 2.5B USD | 11.02 | HK$0.85 0.11 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥16.97B 2.5B USD | CN¥12.11M 1.79M USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.41 4.78 USD |
+1.63
|
CN¥16.95B 2.5B USD | CN¥1.11M 163.95K USD | CN¥32.05 4.73 USD | CN¥32.46 4.79 USD | CN¥16.95B 2.5B USD | 13.56 | CN¥2.39 0.35 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.08 6.06 USD |
+0.76
|
CN¥16.92B 2.5B USD | CN¥6.75M 996.55K USD | CN¥40.61 5.99 USD | CN¥42.28 6.24 USD | CN¥16.92B 2.5B USD | 39.88 | CN¥1.03 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥48.53 7.16 USD |
-0.14
|
CN¥16.90B 2.49B USD | CN¥5.81M 856.63K USD | CN¥48.41 7.14 USD | CN¥49.83 7.35 USD | CN¥16.90B 2.49B USD | 14.52 | CN¥3.34 0.49 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥16.90B 2.49B USD | CN¥16.91M 2.49M USD | CN¥11.72 1.73 USD | CN¥12.01 1.77 USD | CN¥16.90B 2.49B USD | 16.41 | CN¥0.72 0.11 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.85 2.78 USD |
+4.09
|
CN¥16.89B 2.49B USD | CN¥17.03M 2.51M USD | CN¥18.11 2.67 USD | CN¥18.97 2.8 USD | CN¥16.89B 2.49B USD | 23.27 | CN¥0.81 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
