Ergebnisseite 9 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.34 3.15 USD |
-0.51
|
CN¥19.53B 2.88B USD | CN¥17.95M 2.65M USD | CN¥20.90 3.08 USD | CN¥21.59 3.19 USD | CN¥19.53B 2.88B USD | 20.32 | CN¥1.05 0.15 USD | ||
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.88 1.9 USD |
+8.33
|
CN¥19.48B 2.87B USD | CN¥85.09M 12.55M USD | CN¥11.80 1.74 USD | CN¥13.08 1.93 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.02 2.95 USD |
+0.25
|
CN¥19.46B 2.87B USD | CN¥1.58M 233.83K USD | CN¥19.80 2.92 USD | CN¥20.18 2.98 USD | CN¥19.46B 2.87B USD | 19.25 | CN¥1.04 0.15 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥19.42B 2.87B USD | CN¥24.82M 3.66M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥19.42B 2.87B USD | 12.18 | CN¥0.55 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.85 5.29 USD |
-1.08
|
CN¥19.42B 2.87B USD | CN¥8.61M 1.27M USD | CN¥34.46 5.08 USD | CN¥36.17 5.34 USD | CN¥19.42B 2.87B USD | 143.40 | CN¥0.25 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.61 3.78 USD |
-0.66
|
CN¥19.40B 2.86B USD | CN¥35.56M 5.25M USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥19.40B 2.86B USD | 33.69 | CN¥0.76 0.11 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.74 0.85 USD |
+0.17
|
CN¥19.39B 2.86B USD | CN¥16.66M 2.46M USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥19.39B 2.86B USD | 143.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥19.37B 2.86B USD | CN¥82.84M 12.22M USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥19.37B 2.86B USD | 43.60 | CN¥0.05 0.007 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥19.31B 2.85B USD | CN¥18.50M 2.73M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.94 1.47 USD |
+1.74
|
CN¥19.28B 2.85B USD | CN¥40.86M 6.03M USD | CN¥9.67 1.43 USD | CN¥9.96 1.47 USD | CN¥19.28B 2.85B USD | 198.79 | CN¥0.05 0.007 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.76 5.28 USD |
0
|
CN¥19.28B 2.84B USD | CN¥5.70M 840.32K USD | CN¥35.36 5.22 USD | CN¥36.06 5.32 USD | CN¥19.28B 2.84B USD | 15.54 | CN¥2.30 0.34 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.49 3.76 USD |
+0.99
|
CN¥19.27B 2.84B USD | CN¥12.38M 1.83M USD | CN¥24.80 3.66 USD | CN¥25.65 3.78 USD | CN¥19.27B 2.84B USD | 33.98 | CN¥0.75 0.11 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.99 2.8 USD |
+1.39
|
CN¥19.24B 2.84B USD | CN¥7.94M 1.17M USD | CN¥18.56 2.74 USD | CN¥19.14 2.82 USD | CN¥19.24B 2.84B USD | 17.91 | CN¥1.06 0.16 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥19.22B 2.84B USD | CN¥33.03M 4.87M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥19.22B 2.84B USD | 13.56 | CN¥0.93 0.14 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.45 7.15 USD |
+0.02
|
CN¥19.22B 2.84B USD | CN¥5.81M 857.64K USD | CN¥48.01 7.08 USD | CN¥49.24 7.27 USD | CN¥19.22B 2.84B USD | 33.88 | CN¥1.43 0.21 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥47.06 6.94 USD |
+0.13
|
CN¥19.21B 2.83B USD | CN¥2.40M 353.56K USD | CN¥46.41 6.85 USD | CN¥48.15 7.1 USD | CN¥19.21B 2.83B USD | 17.89 | CN¥2.63 0.39 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.06 0.75 USD |
+1.61
|
CN¥19.17B 2.83B USD | CN¥18.94M 2.8M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥19.17B 2.83B USD | 56.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.95 2.65 USD |
+1.36
|
CN¥19.10B 2.82B USD | CN¥4.86M 717.61K USD | CN¥17.61 2.6 USD | CN¥18.03 2.66 USD | CN¥19.10B 2.82B USD | 17.42 | CN¥1.03 0.15 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥57.94 8.55 USD |
-2.13
|
CN¥19.09B 2.82B USD | CN¥6.44M 949.84K USD | CN¥55.66 8.21 USD | CN¥59.20 8.73 USD | CN¥19.09B 2.82B USD | 251.91 | CN¥0.23 0.03 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.00 3.98 USD |
-2.14
|
CN¥19.08B 2.82B USD | CN¥23.17M 3.42M USD | CN¥26.66 3.93 USD | CN¥27.50 4.06 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥23.02 3.4 USD |
+0.17
|
CN¥19.08B 2.82B USD | CN¥28.56M 4.21M USD | CN¥21.75 3.21 USD | CN¥23.44 3.46 USD | CN¥19.08B 2.82B USD | 115.09 | CN¥0.20 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.20 1.65 USD |
+1.17
|
CN¥19.05B 2.81B USD | CN¥49.42M 7.29M USD | CN¥10.71 1.58 USD | CN¥11.34 1.67 USD | CN¥19.05B 2.81B USD | 86.15 | CN¥0.13 0.02 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥39.30 5.8 USD |
+1.03
|
CN¥19.02B 2.81B USD | CN¥3.44M 507.61K USD | CN¥38.72 5.71 USD | CN¥39.58 5.84 USD | CN¥19.02B 2.81B USD | 16.44 | CN¥2.39 0.35 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.25 2.84 USD |
+1.8
|
CN¥18.96B 2.8B USD | CN¥38.23M 5.64M USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥18.96B 2.8B USD | 175.00 | CN¥0.11 0.02 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
+0.35
|
CN¥18.93B 2.79B USD | CN¥24.72M 3.65M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
0
|
CN¥18.93B 2.79B USD | CN¥36.97M 5.45M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.40 4.04 USD |
-0.94
|
CN¥18.91B 2.79B USD | CN¥18.22M 2.69M USD | CN¥26.79 3.95 USD | CN¥27.96 4.13 USD | CN¥18.91B 2.79B USD | 23.41 | CN¥1.17 0.17 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥57.27 8.45 USD |
-1.92
|
CN¥18.88B 2.79B USD | CN¥1.74M 256.47K USD | CN¥56.01 8.26 USD | CN¥58.39 8.62 USD | CN¥18.88B 2.79B USD | 76.35 | CN¥0.75 0.11 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥18.83B 2.78B USD | CN¥120.96M 17.85M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥18.83B 2.78B USD | 0 | -CN¥1.64 -0.2 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.31 5.5 USD |
-1.76
|
CN¥18.83B 2.78B USD | CN¥6.08M 897.16K USD | CN¥36.90 5.44 USD | CN¥37.99 5.61 USD | CN¥18.83B 2.78B USD | 19.95 | CN¥1.87 0.28 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.15 6.81 USD |
-6.79
|
CN¥18.82B 2.78B USD | CN¥21.02M 3.1M USD | CN¥45.50 6.71 USD | CN¥49.10 7.24 USD | CN¥18.82B 2.78B USD | 109.88 | CN¥0.42 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.05 2.66 USD |
-2.9
|
CN¥18.79B 2.77B USD | CN¥10.72M 1.58M USD | CN¥17.93 2.65 USD | CN¥18.52 2.73 USD | CN¥18.79B 2.77B USD | 26.15 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.09 2.23 USD |
+0.4
|
CN¥18.76B 2.77B USD | CN¥12.31M 1.82M USD | CN¥14.98 2.21 USD | CN¥15.23 2.25 USD | CN¥18.76B 2.77B USD | 7.81 | CN¥1.93 0.28 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.79 1.15 USD |
+10.03
|
CN¥18.73B 2.76B USD | CN¥59.75M 8.82M USD | CN¥6.95 1.03 USD | CN¥7.79 1.15 USD | CN¥18.73B 2.76B USD | 51.93 | CN¥0.15 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥156.88 23.15 USD |
-3.15
|
CN¥18.71B 2.76B USD | CN¥2.02M 297.9K USD | CN¥153.26 22.61 USD | CN¥164.00 24.2 USD | CN¥18.71B 2.76B USD | 119.75 | CN¥1.31 0.19 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.56 4.8 USD |
+2.23
|
CN¥18.67B 2.75B USD | CN¥3.09M 455.32K USD | CN¥31.42 4.64 USD | CN¥32.56 4.8 USD | CN¥18.67B 2.75B USD | 31.30 | CN¥1.04 0.15 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.08 1.49 USD |
+0.8
|
CN¥18.61B 2.75B USD | CN¥17.11M 2.52M USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥18.61B 2.75B USD | 21.00 | CN¥0.48 0.07 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.25 4.02 USD |
-0.91
|
CN¥18.59B 2.74B USD | CN¥7.31M 1.08M USD | CN¥26.58 3.92 USD | CN¥27.83 4.11 USD | CN¥18.59B 2.74B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.25 1.81 USD |
-0.41
|
CN¥18.58B 2.74B USD | CN¥11.12M 1.64M USD | CN¥12.14 1.79 USD | CN¥12.45 1.84 USD | CN¥18.58B 2.74B USD | 72.05 | CN¥0.17 0.03 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥18.55B 2.74B USD | CN¥58.18M 8.58M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥18.52B 2.73B USD | CN¥15.55M 2.29M USD | CN¥5.12 0.76 USD | CN¥5.19 0.77 USD | CN¥18.52B 2.73B USD | 18.42 | CN¥0.28 0.04 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥18.51B 2.73B USD | CN¥160.67M 23.71M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥18.51B 2.73B USD | 59.12 | CN¥0.08 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.09 1.49 USD |
+0.1
|
CN¥18.46B 2.72B USD | CN¥20.58M 3.04M USD | CN¥10.01 1.48 USD | CN¥10.19 1.5 USD | CN¥18.46B 2.72B USD | 15.52 | CN¥0.65 0.1 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.66 2.46 USD |
-0.66
|
CN¥18.42B 2.72B USD | CN¥14.61M 2.16M USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥18.42B 2.72B USD | 75.72 | CN¥0.22 0.03 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.22 4.75 USD |
+2.06
|
CN¥18.41B 2.72B USD | CN¥2.66M 392.18K USD | CN¥31.60 4.66 USD | CN¥32.40 4.78 USD | CN¥18.41B 2.72B USD | 18.73 | CN¥1.72 0.25 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.99 1.47 USD |
+1.22
|
CN¥18.40B 2.71B USD | CN¥18.45M 2.72M USD | CN¥9.76 1.44 USD | CN¥10.02 1.48 USD | CN¥18.40B 2.71B USD | 71.35 | CN¥0.14 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.30 2.26 USD |
+8.74
|
CN¥18.31B 2.7B USD | CN¥25.01M 3.69M USD | CN¥14.00 2.07 USD | CN¥15.45 2.28 USD | CN¥18.31B 2.7B USD | 29.42 | CN¥0.52 0.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥18.25B 2.69B USD | CN¥46.01M 6.79M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥18.25B 2.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.17 1.35 USD |
-3.27
|
CN¥18.24B 2.69B USD | CN¥74.17M 10.94M USD | CN¥8.97 1.32 USD | CN¥9.39 1.39 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.91 2.35 USD |
+0.25
|
CN¥18.22B 2.69B USD | CN¥123.51M 18.22M USD | CN¥15.69 2.32 USD | CN¥17.26 2.55 USD | CN¥18.22B 2.69B USD | 31.19 | CN¥0.51 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥18.18B 2.68B USD | CN¥18.03M 2.66M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥18.18B 2.68B USD | 13.16 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.00 4.43 USD |
+1.69
|
CN¥18.18B 2.68B USD | CN¥4.04M 596.66K USD | CN¥29.25 4.32 USD | CN¥30.28 4.47 USD | CN¥18.18B 2.68B USD | 14.08 | CN¥2.13 0.31 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.12 13.15 USD |
-1.55
|
CN¥18.16B 2.68B USD | CN¥2.59M 382.79K USD | CN¥85.35 12.59 USD | CN¥91.50 13.5 USD | CN¥18.16B 2.68B USD | 135.03 | CN¥0.66 0.1 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥18.15B 2.68B USD | CN¥34.34M 5.07M USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥18.15B 2.68B USD | 81.25 | CN¥0.04 0.005 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥40.42 5.96 USD |
+0.05
|
CN¥18.08B 2.67B USD | CN¥7.78M 1.15M USD | CN¥38.82 5.73 USD | CN¥41.30 6.09 USD | CN¥18.08B 2.67B USD | 26.24 | CN¥1.54 0.23 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.61 2.89 USD |
+0.87
|
CN¥18.07B 2.67B USD | CN¥4.72M 695.79K USD | CN¥19.20 2.83 USD | CN¥19.75 2.91 USD | CN¥18.07B 2.67B USD | 18.50 | CN¥1.06 0.16 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.89 0.57 USD |
-0.26
|
CN¥18.06B 2.66B USD | CN¥26.60M 3.92M USD | CN¥3.87 0.57 USD | CN¥3.92 0.58 USD | CN¥18.06B 2.66B USD | 29.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥67.22 9.92 USD |
+10
|
CN¥18.01B 2.66B USD | CN¥5.12M 754.79K USD | CN¥59.52 8.78 USD | CN¥67.22 9.92 USD | CN¥18.01B 2.66B USD | 76.38 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥105.07 15.5 USD |
+6.91
|
CN¥17.99B 2.65B USD | CN¥11.23M 1.66M USD | CN¥97.27 14.35 USD | CN¥106.59 15.73 USD | CN¥17.99B 2.65B USD | 70.04 | CN¥1.50 0.22 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥17.98B 2.65B USD | CN¥88.37M 13.04M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥17.93B 2.65B USD | CN¥9.92M 1.46M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥17.93B 2.65B USD | 32.53 | CN¥0.26 0.04 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.80 3.07 USD |
+2.61
|
CN¥17.93B 2.65B USD | CN¥19.01M 2.81M USD | CN¥20.25 2.99 USD | CN¥21.11 3.11 USD | CN¥17.93B 2.65B USD | 130.00 | CN¥0.16 0.02 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.12 5.62 USD |
+3.11
|
CN¥17.91B 2.64B USD | CN¥7.16M 1.06M USD | CN¥35.98 5.31 USD | CN¥38.49 5.68 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.96 1.47 USD |
+1.84
|
CN¥17.90B 2.64B USD | CN¥25.17M 3.71M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.15 3.12 USD |
+2.42
|
CN¥17.90B 2.64B USD | CN¥12.02M 1.77M USD | CN¥20.53 3.03 USD | CN¥22.08 3.26 USD | CN¥17.90B 2.64B USD | 50.35 | CN¥0.42 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥30.52 4.5 USD |
+2.76
|
CN¥17.90B 2.64B USD | CN¥13.96M 2.06M USD | CN¥29.37 4.33 USD | CN¥30.86 4.55 USD | CN¥17.90B 2.64B USD | 40.15 | CN¥0.76 0.11 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.78 1 USD |
+1.04
|
CN¥17.89B 2.64B USD | CN¥14.05M 2.07M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥17.89B 2.64B USD | 7.29 | CN¥0.93 0.14 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.33 1.52 USD |
+1.77
|
CN¥17.86B 2.63B USD | CN¥29.42M 4.34M USD | CN¥10.01 1.48 USD | CN¥10.38 1.53 USD | CN¥17.86B 2.63B USD | 20.66 | CN¥0.50 0.07 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.58 4.51 USD |
+1.83
|
CN¥17.83B 2.63B USD | CN¥3.57M 526.44K USD | CN¥29.78 4.39 USD | CN¥30.67 4.53 USD | CN¥17.83B 2.63B USD | 22.65 | CN¥1.35 0.2 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥83.55 12.33 USD |
+2.6
|
CN¥17.82B 2.63B USD | CN¥5.72M 843.37K USD | CN¥78.60 11.6 USD | CN¥84.90 12.53 USD | CN¥17.82B 2.63B USD | 68.48 | CN¥1.22 0.18 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.01 6.2 USD |
-0.02
|
CN¥17.78B 2.62B USD | CN¥8.98M 1.32M USD | CN¥41.02 6.05 USD | CN¥42.50 6.27 USD | CN¥17.78B 2.62B USD | 37.84 | CN¥1.11 0.16 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.61 1.86 USD |
+2.94
|
CN¥17.72B 2.61B USD | CN¥12.48M 1.84M USD | CN¥12.13 1.79 USD | CN¥12.63 1.86 USD | CN¥17.72B 2.61B USD | 30.02 | CN¥0.42 0.06 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.24 2.84 USD |
-3.22
|
CN¥17.68B 2.61B USD | CN¥27.02M 3.99M USD | CN¥18.53 2.73 USD | CN¥19.65 2.9 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.92 1.17 USD |
-10
|
CN¥17.68B 2.61B USD | CN¥134.14M 19.79M USD | CN¥7.92 1.17 USD | CN¥8.70 1.28 USD | CN¥17.68B 2.61B USD | 28.28 | CN¥0.28 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.27 2.7 USD |
+2.12
|
CN¥17.66B 2.61B USD | CN¥8.05M 1.19M USD | CN¥17.77 2.62 USD | CN¥18.30 2.7 USD | CN¥17.66B 2.61B USD | 14.61 | CN¥1.25 0.18 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥17.64B 2.6B USD | CN¥15.52M 2.29M USD | CN¥7.77 1.15 USD | CN¥8.09 1.19 USD | CN¥17.64B 2.6B USD | 13.92 | CN¥0.57 0.08 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥84.55 12.48 USD |
-4.81
|
CN¥17.59B 2.6B USD | CN¥8.63M 1.27M USD | CN¥81.60 12.04 USD | CN¥88.00 12.98 USD | CN¥17.59B 2.6B USD | 58.31 | CN¥1.45 0.21 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.18 1.8 USD |
+2.18
|
CN¥17.54B 2.59B USD | CN¥13.89M 2.05M USD | CN¥11.71 1.73 USD | CN¥12.33 1.82 USD | CN¥17.54B 2.59B USD | 21.36 | CN¥0.57 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥17.51B 2.58B USD | CN¥12.54M 1.85M USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥17.51B 2.58B USD | 9.71 | CN¥0.77 0.11 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥17.49B 2.58B USD | CN¥28.74M 4.24M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥17.49B 2.58B USD | 32.14 | CN¥0.14 0.02 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥17.48B 2.58B USD | CN¥21.44M 3.16M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥17.48B 2.58B USD | 14.24 | CN¥0.29 0.04 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥17.47B 2.58B USD | CN¥10.51M 1.55M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥17.47B 2.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.27 1.22 USD |
+1.6
|
CN¥17.46B 2.58B USD | CN¥36.36M 5.36M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥17.46B 2.58B USD | CN¥11.93M 1.76M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥17.46B 2.58B USD | 22.77 | CN¥0.27 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.03 1.77 USD |
+0.17
|
CN¥17.45B 2.57B USD | CN¥2.87M 423.02K USD | CN¥11.91 1.76 USD | CN¥12.09 1.78 USD | CN¥17.45B 2.57B USD | 22.27 | CN¥0.54 0.08 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.69 1.43 USD |
+1.89
|
CN¥17.37B 2.56B USD | CN¥112.64M 16.62M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥17.37B 2.56B USD | 44.04 | CN¥0.22 0.03 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.65 6.15 USD |
-0.24
|
CN¥17.30B 2.55B USD | CN¥11.61M 1.71M USD | CN¥39.80 5.87 USD | CN¥42.20 6.23 USD | CN¥17.30B 2.55B USD | 44.30 | CN¥0.94 0.14 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.63 1.13 USD |
+4.23
|
CN¥17.30B 2.55B USD | CN¥57.18M 8.44M USD | CN¥7.27 1.07 USD | CN¥7.69 1.13 USD | CN¥17.30B 2.55B USD | 9.19 | CN¥0.83 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.74 3.5 USD |
-1.66
|
CN¥17.29B 2.55B USD | CN¥90.30M 13.32M USD | CN¥23.26 3.43 USD | CN¥24.99 3.69 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.67 -0.09 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.96 4.86 USD |
+1.7
|
CN¥17.24B 2.54B USD | CN¥1.24M 182.76K USD | CN¥32.30 4.77 USD | CN¥33.06 4.88 USD | CN¥17.24B 2.54B USD | 13.79 | CN¥2.39 0.35 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.48 2.58 USD |
-0.29
|
CN¥17.22B 2.54B USD | CN¥13.57M 2M USD | CN¥17.30 2.55 USD | CN¥17.71 2.61 USD | CN¥17.22B 2.54B USD | 69.92 | CN¥0.25 0.04 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.03 1.92 USD |
-5.03
|
CN¥17.21B 2.54B USD | CN¥29.32M 4.33M USD | CN¥13.03 1.92 USD | CN¥13.80 2.04 USD | CN¥17.21B 2.54B USD | 0 | -CN¥7.73 -1.1 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.08 2.82 USD |
+1.22
|
CN¥17.10B 2.52B USD | CN¥14.44M 2.13M USD | CN¥18.66 2.75 USD | CN¥19.19 2.83 USD | CN¥17.10B 2.52B USD | 23.55 | CN¥0.81 0.12 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.62 2.01 USD |
+1.87
|
CN¥17.09B 2.52B USD | CN¥8.05M 1.19M USD | CN¥13.29 1.96 USD | CN¥13.83 2.04 USD | CN¥17.09B 2.52B USD | 10.72 | CN¥1.27 0.19 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.44 2.43 USD |
+0.43
|
CN¥17.07B 2.52B USD | CN¥5.66M 834.75K USD | CN¥16.25 2.4 USD | CN¥16.55 2.44 USD | CN¥17.07B 2.52B USD | 10.53 | CN¥1.56 0.23 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.83 1.75 USD |
-1.74
|
CN¥17.06B 2.52B USD | CN¥87.09M 12.85M USD | CN¥11.15 1.65 USD | CN¥12.00 1.77 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.08 1.34 USD |
+0.11
|
CN¥17.02B 2.51B USD | CN¥119.86M 17.69M USD | CN¥8.76 1.29 USD | CN¥9.33 1.38 USD | CN¥17.02B 2.51B USD | 69.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥48.81 7.2 USD |
+0.58
|
CN¥17.00B 2.51B USD | CN¥5.86M 864.19K USD | CN¥47.02 6.94 USD | CN¥49.17 7.25 USD | CN¥17.00B 2.51B USD | 14.61 | CN¥3.34 0.49 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.70 1.43 USD |
-3.96
|
CN¥16.98B 2.5B USD | CN¥63.73M 9.4M USD | CN¥9.53 1.41 USD | CN¥10.00 1.48 USD | CN¥16.98B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.87 1.75 USD |
+0.42
|
CN¥16.97B 2.5B USD | CN¥12.60M 1.86M USD | CN¥11.69 1.72 USD | CN¥11.94 1.76 USD | CN¥16.97B 2.5B USD | 16.48 | CN¥0.72 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
