Ergebnisseite 9 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.92 3.05 USD |
+0.55
|
$16.6B 2.31B USD | $8.17M 1.14M USD | $21.66 3.01 USD | $22.3 3.1 USD | $16.6B 2.31B USD | 37.15 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.31 3.66 USD |
+5.92
|
$16.56B 2.3B USD | $9.28M 1.29M USD | $24.75 3.44 USD | $26.39 3.67 USD | $16.56B 2.3B USD | 23.49 | $1.12 0.16 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.59 1.33 USD |
+5.62
|
$16.55B 2.3B USD | $23.04M 3.2M USD | $9.07 1.26 USD | $9.63 1.34 USD | $16.55B 2.3B USD | 18.80 | $0.51 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.89 0.4 USD |
+0.35
|
$16.54B 2.3B USD | $65.67M 9.13M USD | $2.81 0.39 USD | $2.91 0.4 USD | $16.54B 2.3B USD | 72.25 | $0.04 0.005 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.78 1.92 USD |
+1.4
|
$16.54B 2.3B USD | $9.42M 1.31M USD | $13.4 1.86 USD | $13.89 1.93 USD | $16.54B 2.3B USD | 8.10 | $1.7 0.24 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $39.71 5.52 USD |
-4.54
|
$16.51B 2.29B USD | $1.28M 178.65K USD | $39.3 5.46 USD | $41.68 5.8 USD | $16.51B 2.29B USD | 0 | -$2.59 -0.3 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.26 1.7 USD |
+6.42
|
$16.49B 2.29B USD | $68.37M 9.51M USD | $11.51 1.6 USD | $12.66 1.76 USD | $16.49B 2.29B USD | 20.09 | $0.61 0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $27.75 3.86 USD |
+3.39
|
$16.47B 2.29B USD | $9.71M 1.35M USD | $26.8 3.73 USD | $28.09 3.91 USD | $16.47B 2.29B USD | 25.00 | $1.11 0.15 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.49 1.74 USD |
+8.7
|
$16.44B 2.29B USD | $54.74M 7.61M USD | $12.1 1.68 USD | $12.58 1.75 USD | $16.44B 2.29B USD | 15.04 | $0.83 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.8 1.36 USD |
+2.08
|
$16.43B 2.28B USD | $11.03M 1.53M USD | $9.64 1.34 USD | $9.87 1.37 USD | $16.43B 2.28B USD | 19.21 | $0.51 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.62 2.59 USD |
+2.48
|
$16.43B 2.28B USD | $5.52M 767.26K USD | $18.03 2.51 USD | $18.9 2.63 USD | $16.43B 2.28B USD | 21.90 | $0.85 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.71 1.88 USD |
+3.66
|
$17.82B 2.28B USD | $241.18K 30.84K USD | $14.13 1.81 USD | $14.72 1.88 USD | $17.82B 2.28B USD | 4.72 | $3.11 0.4 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.71 2.46 USD |
-0.23
|
$16.39B 2.28B USD | $13.25M 1.84M USD | $17.34 2.41 USD | $17.88 2.49 USD | $16.39B 2.28B USD | 104.17 | $0.17 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $19.46 2.71 USD |
+0.72
|
$16.38B 2.28B USD | $3.47M 482.24K USD | $19.12 2.66 USD | $19.72 2.74 USD | $16.38B 2.28B USD | 16.08 | $1.21 0.17 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.69 1.63 USD |
+0.78
|
$16.34B 2.27B USD | $27.14M 3.77M USD | $10.92 1.52 USD | $11.75 1.63 USD | $16.34B 2.27B USD | 36.53 | $0.32 0.04 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $10.62 1.36 USD |
-0.28
|
$17.74B 2.27B USD | $104.5K 13.36K USD | $10.53 1.35 USD | $10.65 1.36 USD | $17.74B 2.27B USD | 58.99 | $0.18 0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $14.3 1.99 USD |
+1.42
|
$16.3B 2.27B USD | $12.78M 1.78M USD | $14.06 1.95 USD | $14.52 2.02 USD | $16.3B 2.27B USD | 10.43 | $1.37 0.19 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.29 1.71 USD |
-0.49
|
$16.29B 2.26B USD | $8.22M 1.14M USD | $12.08 1.68 USD | $12.6 1.75 USD | $16.29B 2.26B USD | 53.43 | $0.23 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.05 1.26 USD |
+1.46
|
$16.27B 2.26B USD | $12.87M 1.79M USD | $8.8 1.22 USD | $9.09 1.26 USD | $16.27B 2.26B USD | 41.13 | $0.22 0.03 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.38 1.46 USD |
+5.38
|
$16.26B 2.26B USD | $19.15M 2.13M USD | $10.27 1.43 USD | $10.65 1.48 USD | $16.26B 2.26B USD | 95.36 | $0.11 0.02 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $23.74 3.3 USD |
+0.85
|
$16.26B 2.26B USD | $3.52M 490.05K USD | $23.2 3.23 USD | $24.16 3.36 USD | $16.26B 2.26B USD | 9.09 | $2.61 0.36 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $30.79 4.28 USD |
-0.81
|
$16.23B 2.26B USD | $2.98M 414.24K USD | $30.16 4.19 USD | $31.38 4.36 USD | $16.23B 2.26B USD | 27.73 | $1.11 0.15 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.3 1.71 USD |
+1.23
|
$16.2B 2.25B USD | $9.79M 1.36M USD | $11.89 1.65 USD | $12.34 1.72 USD | $16.2B 2.25B USD | 0 | -$0.54 -0.07 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.82 1.5 USD |
+2.37
|
$16.19B 2.25B USD | $8.78M 1.22M USD | $10.48 1.46 USD | $10.88 1.51 USD | $16.19B 2.25B USD | 28.47 | $0.38 0.05 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.33 0.46 USD |
+1.22
|
$16.16B 2.25B USD | $20.2M 2.81M USD | $3.26 0.45 USD | $3.34 0.46 USD | $16.16B 2.25B USD | 5.84 | $0.57 0.08 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $38.96 5.42 USD |
+0.83
|
$16.13B 2.24B USD | $1.51M 210.41K USD | $38.02 5.29 USD | $39.34 5.47 USD | $16.13B 2.24B USD | 129.86 | $0.3 0.04 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.05 0.98 USD |
+3.07
|
$16.05B 2.23B USD | $18.78M 2.61M USD | $6.84 0.95 USD | $7.08 0.98 USD | $16.05B 2.23B USD | 11.55 | $0.61 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.54 2.3 USD |
-3.1
|
$15.99B 2.22B USD | $24.11M 3.35M USD | $15.58 2.17 USD | $17.2 2.39 USD | $15.99B 2.22B USD | 551.33 | $0.03 0.004 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $22.1 3.07 USD |
-0.36
|
$15.98B 2.22B USD | $10.45M 1.45M USD | $21.32 2.96 USD | $22.4 3.11 USD | $15.98B 2.22B USD | 0 | -$0.78 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.83 1.51 USD |
-0.46
|
$15.98B 2.22B USD | $8.58M 1.19M USD | $10.52 1.46 USD | $11 1.53 USD | $15.98B 2.22B USD | 19.00 | $0.57 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $32.94 4.58 USD |
+1.2
|
$15.95B 2.22B USD | $11.77M 1.64M USD | $32.6 4.53 USD | $34.12 4.74 USD | $15.95B 2.22B USD | 25.93 | $1.27 0.18 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+2.73
|
$15.91B 2.21B USD | $33.47M 4.65M USD | $2.51 0.35 USD | $2.66 0.37 USD | $15.91B 2.21B USD | 29.22 | $0.09 0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $14.22 1.98 USD |
-2.07
|
$15.89B 2.21B USD | $8.77M 1.22M USD | $13.38 1.86 USD | $14.59 2.03 USD | $15.89B 2.21B USD | 711.00 | $0.02 0.002 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.78 1.36 USD |
+0.1
|
$15.88B 2.21B USD | $9.93M 1.38M USD | $9.39 1.31 USD | $9.87 1.37 USD | $15.88B 2.21B USD | 16.86 | $0.58 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.78 0.94 USD |
+1.95
|
$15.87B 2.21B USD | $14.43M 2.01M USD | $6.5 0.9 USD | $6.84 0.95 USD | $15.87B 2.21B USD | 29.47 | $0.23 0.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.37 0.89 USD |
-0.78
|
$15.85B 2.2B USD | $38.05M 5.29M USD | $6.18 0.86 USD | $6.49 0.9 USD | $15.85B 2.2B USD | 0 | -$0.77 -0.1 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.01 1.39 USD |
+2.14
|
$15.82B 2.2B USD | $10.6M 1.47M USD | $9.76 1.36 USD | $10.1 1.4 USD | $15.82B 2.2B USD | 1001.00 | $0.01 0.001 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28 3.89 USD |
+4.48
|
$15.81B 2.2B USD | $3.45M 479.61K USD | $26.8 3.73 USD | $28.38 3.95 USD | $15.81B 2.2B USD | 56.00 | $0.5 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.94 0.55 USD |
-0.51
|
$15.8B 2.2B USD | $66.58M 9.26M USD | $3.78 0.53 USD | $4.01 0.56 USD | $15.8B 2.2B USD | 21.88 | $0.18 0.03 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $17.18 2.39 USD |
+2.26
|
$15.8B 2.2B USD | $4.06M 565.06K USD | $16.8 2.34 USD | $17.34 2.41 USD | $15.8B 2.2B USD | 16.20 | $1.06 0.15 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.64 2.59 USD |
-0.64
|
$15.78B 2.19B USD | $4.28M 594.99K USD | $18.44 2.56 USD | $18.96 2.64 USD | $15.78B 2.19B USD | 20.48 | $0.91 0.13 USD | |
| First Tractor Company Limited 601038.SS | $17.9 2.49 USD |
+3.05
|
$15.78B 2.19B USD | $7.17M 997.3K USD | $17.01 2.37 USD | $18.15 2.52 USD | $15.78B 2.19B USD | 20.11 | $0.89 0.12 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.65 5.23 USD |
-0.87
|
$15.76B 2.19B USD | $3.4M 473.14K USD | $37.52 5.22 USD | $38.55 5.36 USD | $15.76B 2.19B USD | 45.36 | $0.83 0.12 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.76 2.19 USD |
+2.87
|
$15.7B 2.18B USD | $14.09M 1.96M USD | $15.59 2.17 USD | $16.24 2.26 USD | $15.7B 2.18B USD | 98.50 | $0.16 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.9 1.1 USD |
+1.8
|
$15.7B 2.18B USD | $25.22M 3.51M USD | $7.51 1.04 USD | $7.97 1.11 USD | $15.7B 2.18B USD | 0 | -$0.21 -0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.6 1.06 USD |
+3.54
|
$15.69B 2.18B USD | $27.34M 3.8M USD | $7.2 1 USD | $7.75 1.08 USD | $15.69B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.92 0.55 USD |
+2.08
|
$15.64B 2.17B USD | $48.22M 6.71M USD | $3.77 0.52 USD | $3.96 0.55 USD | $15.64B 2.17B USD | 11.52 | $0.34 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.05 0.42 USD |
+3.05
|
$15.6B 2.17B USD | $52.6M 7.31M USD | $2.93 0.41 USD | $3.05 0.42 USD | $15.6B 2.17B USD | 14.52 | $0.21 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.69 3.99 USD |
+0.88
|
$15.6B 2.17B USD | $8.11M 1.13M USD | $27.56 3.83 USD | $28.77 4 USD | $15.6B 2.17B USD | 92.54 | $0.31 0.04 USD | |
| Autek China Inc. 300595.SZ | $17.36 2.41 USD |
+0.4
|
$15.57B 2.17B USD | $5.29M 735.08K USD | $17.06 2.37 USD | $17.73 2.47 USD | $15.57B 2.17B USD | 23.14 | $0.75 0.1 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.4 2.56 USD |
+1.77
|
$15.56B 2.16B USD | $7.55M 1.05M USD | $17.83 2.48 USD | $18.44 2.56 USD | $15.56B 2.16B USD | 47.17 | $0.39 0.05 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $31.09 4.32 USD |
+0.65
|
$15.54B 2.16B USD | $3.23M 449.54K USD | $30.31 4.21 USD | $31.59 4.39 USD | $15.54B 2.16B USD | 0 | -$0.59 -0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $30.81 4.28 USD |
+2.77
|
$15.54B 2.16B USD | $5.35M 744.14K USD | $29 4.03 USD | $30.86 4.29 USD | $15.54B 2.16B USD | 65.55 | $0.47 0.07 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.49 0.49 USD |
+2.05
|
$15.51B 2.16B USD | $20.45M 2.84M USD | $3.4 0.47 USD | $3.5 0.49 USD | $15.51B 2.16B USD | 6.01 | $0.58 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.15 1.83 USD |
+2.33
|
$15.5B 2.15B USD | $11.65M 1.62M USD | $12.79 1.78 USD | $13.26 1.84 USD | $15.5B 2.15B USD | 14.61 | $0.9 0.13 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.44 1.73 USD |
+3.84
|
$15.47B 2.15B USD | $39.69M 5.52M USD | $12.01 1.67 USD | $12.54 1.74 USD | $15.47B 2.15B USD | 9.87 | $1.26 0.18 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.84 0.95 USD |
+2.86
|
$15.47B 2.15B USD | $30.93M 4.3M USD | $6.54 0.91 USD | $6.9 0.96 USD | $15.47B 2.15B USD | 26.30 | $0.26 0.04 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.23 1.42 USD |
-1.06
|
$15.43B 2.15B USD | $7.47M 1.04M USD | $9.94 1.38 USD | $10.34 1.44 USD | $15.43B 2.15B USD | 13.28 | $0.77 0.11 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.04 2.09 USD |
+3.16
|
$15.41B 2.14B USD | $2.96M 410.98K USD | $14.69 2.04 USD | $15.26 2.12 USD | $15.41B 2.14B USD | 11.75 | $1.28 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $18.74 2.61 USD |
0
|
$15.4B 2.14B USD | $4.65M 647.15K USD | $18.3 2.54 USD | $18.82 2.62 USD | $15.4B 2.14B USD | 18.01 | $1.04 0.14 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.03 2.09 USD |
-0.33
|
$15.37B 2.14B USD | $7.18M 998.56K USD | $14.8 2.06 USD | $15.28 2.12 USD | $15.37B 2.14B USD | 34.15 | $0.44 0.06 USD | |
| Foryou Corporation 002906.SZ | $29.28 4.07 USD |
+2.49
|
$15.36B 2.14B USD | $9.53M 1.33M USD | $28.08 3.9 USD | $29.63 4.12 USD | $15.36B 2.14B USD | 31.14 | $0.94 0.13 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.03 1.39 USD |
+1.21
|
$15.34B 2.13B USD | $5.6M 778.01K USD | $9.73 1.35 USD | $10.13 1.41 USD | $15.34B 2.13B USD | 23.88 | $0.42 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.95 0.55 USD |
-10.02
|
$15.29B 2.13B USD | $9.11M 1.27M USD | $4.36 0.61 USD | $4.46 0.62 USD | $15.29B 2.13B USD | 39.50 | $0.1 0.01 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.82 0.81 USD |
+0.87
|
$15.29B 2.13B USD | $9.43M 1.31M USD | $5.68 0.79 USD | $5.89 0.82 USD | $15.29B 2.13B USD | 14.92 | $0.39 0.05 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.05 0.56 USD |
+3.05
|
$15.26B 2.12B USD | $28.17M 3.92M USD | $3.86 0.54 USD | $4.09 0.57 USD | $15.26B 2.12B USD | 4.30 | $0.94 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $26.1 3.63 USD |
+1.75
|
$15.24B 2.12B USD | $4.87M 676.59K USD | $25.48 3.54 USD | $26.2 3.64 USD | $15.24B 2.12B USD | 12.60 | $2.07 0.29 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
+2.33
|
$2.12B — | $1.35M — | $0.2099 — | $0.22 — | $2.12B — | 22.00 | $0.01 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.66 0.51 USD |
+1.67
|
$15.24B 2.12B USD | $37.13M 5.16M USD | $3.52 0.49 USD | $3.68 0.51 USD | $15.24B 2.12B USD | 36.60 | $0.1 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $25.39 3.53 USD |
-0.08
|
$15.23B 2.12B USD | $2.47M 343.13K USD | $24.9 3.46 USD | $25.8 3.59 USD | $15.23B 2.12B USD | 37.33 | $0.68 0.09 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $21.37 2.97 USD |
+4.24
|
$15.19B 2.11B USD | $3.68M 511.6K USD | $20.3 2.82 USD | $21.5 2.99 USD | $15.19B 2.11B USD | 31.89 | $0.67 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.04 0.56 USD |
-1.7
|
$15.17B 2.11B USD | $23.07M 3.21M USD | $3.91 0.54 USD | $4.15 0.58 USD | $15.17B 2.11B USD | 12.62 | $0.32 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $29.02 4.04 USD |
+1.04
|
$15.15B 2.11B USD | $4.07M 565.21K USD | $27.85 3.87 USD | $29.29 4.07 USD | $15.15B 2.11B USD | 24.80 | $1.17 0.16 USD | |
| Sinochem International Corporation 600500.SS | $4.22 0.59 USD |
+1.44
|
$15.15B 2.11B USD | $16.73M 2.33M USD | $4.04 0.56 USD | $4.25 0.59 USD | $15.15B 2.11B USD | 0 | -$0.17 -0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $14.68 2.04 USD |
+1.1
|
$15.15B 2.11B USD | $3.07M 426.49K USD | $14.28 1.99 USD | $14.82 2.06 USD | $15.15B 2.11B USD | 56.46 | $0.26 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.72 0.38 USD |
+2.26
|
$15.11B 2.1B USD | $36.01M 5.01M USD | $2.63 0.37 USD | $2.72 0.38 USD | $15.11B 2.1B USD | 7.35 | $0.37 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.19 1.69 USD |
+0.08
|
$15.11B 2.1B USD | $6.32M 878.85K USD | $11.96 1.66 USD | $12.23 1.7 USD | $15.11B 2.1B USD | 24.37 | $0.5 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $23.56M 3.28M USD | $2.95 0.41 USD | $3.04 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.11 7.52 USD |
-1.08
|
$15.08B 2.1B USD | $607.56K 84.48K USD | $53.5 7.44 USD | $55.56 7.73 USD | $15.08B 2.1B USD | 19.18 | $2.82 0.39 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.58 1.05 USD |
+1.47
|
$15.08B 2.1B USD | $9.92M 1.38M USD | $7.36 1.02 USD | $7.66 1.07 USD | $15.08B 2.1B USD | 17.62 | $0.43 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
+0.76
|
$15.04B 2.09B USD | $11.92M 1.66M USD | $12.79 1.78 USD | $13.31 1.85 USD | $15.04B 2.09B USD | 34.86 | $0.38 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.6 2.17 USD |
-2.8
|
$15.02B 2.09B USD | $15.51M 2.16M USD | $15.55 2.16 USD | $16.25 2.26 USD | $15.02B 2.09B USD | 11.30 | $1.38 0.19 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.93 0.27 USD |
+0.52
|
$15B 2.09B USD | $67.5M 9.39M USD | $1.88 0.26 USD | $1.93 0.27 USD | $15B 2.09B USD | 12.86 | $0.15 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.23 2.4 USD |
+0.12
|
$14.98B 2.08B USD | $9.26M 1.29M USD | $16.76 2.33 USD | $17.43 2.42 USD | $14.98B 2.08B USD | 78.31 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.11 0.73 USD |
-1.73
|
$14.95B 2.08B USD | $16.8M 3.86M USD | $5.04 0.7 USD | $5.42 0.75 USD | $14.95B 2.08B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.95 1.8 USD |
+1.65
|
$14.94B 2.08B USD | $6.05M 840.93K USD | $12.65 1.76 USD | $13.04 1.81 USD | $14.94B 2.08B USD | 17.98 | $0.72 0.1 USD | |
| Gemdale Corporation 600383.SS | $3.31 0.46 USD |
+0.61
|
$14.94B 2.08B USD | $52.27M 7.27M USD | $3.19 0.44 USD | $3.34 0.46 USD | $14.94B 2.08B USD | 16.55 | $0.2 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.75 15.12 USD |
+1.64
|
$14.85B 2.07B USD | $106.32K 14.78K USD | $107.08 14.89 USD | $110.99 15.43 USD | $14.85B 2.07B USD | 141.23 | $0.77 0.11 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $109.31 15.2 USD |
+4.7
|
$14.8B 2.06B USD | $997.06K 138.63K USD | $103.31 14.36 USD | $109.48 15.22 USD | $14.8B 2.06B USD | 43.20 | $2.53 0.35 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-1.47
|
$2.05B — | $183.5K — | $0.4699 — | $0.4799 — | $2.05B — | 5.22 | $0.09 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.32 1.16 USD |
+0.97
|
$14.74B 2.05B USD | $9.23M 1.28M USD | $8.1 1.13 USD | $8.37 1.16 USD | $14.74B 2.05B USD | 13.63 | $0.61 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.89 2.49 USD |
+2.46
|
$14.71B 2.04B USD | $7.88M 1.1M USD | $17.33 2.41 USD | $17.93 2.49 USD | $14.71B 2.04B USD | 25.19 | $0.71 0.1 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.35 1.02 USD |
+0.96
|
$14.7B 2.04B USD | $55.18M 7.67M USD | $6.92 0.96 USD | $7.5 1.04 USD | $14.7B 2.04B USD | 66.81 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.78 1.22 USD |
-2.66
|
$14.69B 2.04B USD | $11.83M 1.65M USD | $8.48 1.18 USD | $8.89 1.24 USD | $14.69B 2.04B USD | 12.91 | $0.68 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.84 1.65 USD |
-0.08
|
$14.69B 2.04B USD | $3.31M 459.94K USD | $11.57 1.61 USD | $11.97 1.66 USD | $14.69B 2.04B USD | 21.14 | $0.56 0.08 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $13.58 1.89 USD |
-0.29
|
$14.68B 2.04B USD | $7.07M 982.44K USD | $13.31 1.85 USD | $13.93 1.94 USD | $14.68B 2.04B USD | 30.17 | $0.45 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $83.52 11.61 USD |
+0.26
|
$14.67B 2.04B USD | $1.72M 239.09K USD | $83.05 11.55 USD | $86.2 11.99 USD | $14.67B 2.04B USD | 28.12 | $2.97 0.41 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.19 1 USD |
-1.37
|
$14.65B 2.04B USD | $14.53M 2.02M USD | $7.02 0.98 USD | $7.29 1.01 USD | $14.65B 2.04B USD | 23.19 | $0.31 0.04 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.61 3.14 USD |
+1.39
|
$14.65B 2.04B USD | $5.26M 731.14K USD | $22.35 3.11 USD | $23.35 3.25 USD | $14.65B 2.04B USD | 47.10 | $0.48 0.07 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.46 0.2 USD |
-1.35
|
$14.6B 2.03B USD | $44.22M 6.15M USD | $1.38 0.19 USD | $1.49 0.21 USD | $14.6B 2.03B USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||