Ergebnisseite 9 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.65 0.65 USD |
+1.31
|
$19.35B 2.69B USD | $47.19M 6.56M USD | $4.59 0.64 USD | $4.66 0.65 USD | $19.35B 2.69B USD | 38.75 | $0.12 0.02 USD | |
| XGD 300130.SZ | $34.1 4.74 USD |
-0.29
|
$19.34B 2.69B USD | $41.04M 5.71M USD | $33.58 4.67 USD | $35.38 4.92 USD | $19.34B 2.69B USD | 106.56 | $0.32 0.04 USD | |
| Venustech Group Inc. 002439.SZ | $15.96 2.22 USD |
+0.69
|
$19.33B 2.69B USD | $14.77M 2.05M USD | $15.7 2.18 USD | $15.99 2.22 USD | $19.33B 2.69B USD | 0 | -$0.1 -0.01 USD | |
| CPEC 600339.SS | $3.41 0.47 USD |
+0.29
|
$19.32B 2.69B USD | $26.29M 3.66M USD | $3.37 0.47 USD | $3.41 0.47 USD | $19.32B 2.69B USD | 34.10 | $0.1 0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.68 3.71 USD |
+0.08
|
$19.32B 2.69B USD | $28.84M 4.01M USD | $26.24 3.65 USD | $26.9 3.74 USD | $19.32B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.49 0.76 USD |
0
|
$19.3B 2.68B USD | $95.66M 13.3M USD | $5.38 0.75 USD | $5.5 0.76 USD | $19.3B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.31 0.74 USD |
0
|
$19.26B 2.68B USD | $26.58M 3.7M USD | $5.27 0.73 USD | $5.36 0.75 USD | $19.26B 2.68B USD | 16.09 | $0.33 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.12 0.43 USD |
+0.65
|
$19.24B 2.68B USD | $91.66M 12.74M USD | $3.07 0.43 USD | $3.13 0.44 USD | $19.24B 2.68B USD | 156.00 | $0.02 0.002 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.06 4.46 USD |
+0.82
|
$19.23B 2.67B USD | $2.54M 352.54K USD | $31.58 4.39 USD | $32.1 4.46 USD | $19.23B 2.67B USD | 36.02 | $0.89 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.57 0.36 USD |
-1.53
|
$19.22B 2.67B USD | $69.79M 9.7M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.22B 2.67B USD | 8.03 | $0.32 0.04 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.9 6.66 USD |
+2.15
|
$19.22B 2.67B USD | $2.6M 361.42K USD | $46.65 6.49 USD | $47.97 6.67 USD | $19.22B 2.67B USD | 101.91 | $0.47 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.22 1.28 USD |
+0.33
|
$19.19B 2.67B USD | $130.27M 18.11M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.19B 2.67B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.08 0.43 USD |
-0.32
|
$19.18B 2.67B USD | $41.45M 5.76M USD | $3.04 0.42 USD | $3.1 0.43 USD | $19.18B 2.67B USD | 34.22 | $0.09 0.01 USD | |
| GEMDALE 600383.SS | $4.06 0.56 USD |
-1.46
|
$19.17B 2.66B USD | $88.59M 12.32M USD | $4.04 0.56 USD | $4.14 0.58 USD | $19.17B 2.66B USD | 0 | -$1.38 -0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.52 1.74 USD |
+3.47
|
$19.17B 2.66B USD | $57.58M 8.01M USD | $12.27 1.71 USD | $12.69 1.76 USD | $19.17B 2.66B USD | 17.38 | $0.72 0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $1.03M — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.42
|
$19.13B 2.66B USD | $48.68M 6.77M USD | $2.38 0.33 USD | $2.42 0.34 USD | $19.13B 2.66B USD | 0 | -$1.23 -0.1 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.57 1.61 USD |
+0.96
|
$19.1B 2.66B USD | $32.86M 4.57M USD | $11.33 1.58 USD | $11.58 1.61 USD | $19.1B 2.66B USD | 144.62 | $0.08 0.01 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.63 0.64 USD |
+2.43
|
$19.07B 2.65B USD | $66.3M 9.22M USD | $4.48 0.62 USD | $4.65 0.65 USD | $19.07B 2.65B USD | 21.04 | $0.22 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.84 3.18 USD |
0
|
$19.07B 2.65B USD | $8.81M 1.22M USD | $22.67 3.15 USD | $22.9 3.18 USD | $19.07B 2.65B USD | 24.29 | $0.94 0.13 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.13 5.86 USD |
+0.6
|
$18.99B 2.64B USD | $4.41M 612.86K USD | $41.75 5.81 USD | $42.2 5.87 USD | $18.99B 2.64B USD | 37.28 | $1.13 0.16 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.45 5.9 USD |
+0.52
|
$18.98B 2.64B USD | $5.94M 825.78K USD | $41.83 5.82 USD | $42.63 5.93 USD | $18.98B 2.64B USD | 58.15 | $0.73 0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.1 0.71 USD |
+0.2
|
$18.97B 2.64B USD | $26.56M 3.69M USD | $5.04 0.7 USD | $5.11 0.71 USD | $18.97B 2.64B USD | 11.86 | $0.43 0.06 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.24
|
$18.96B 2.64B USD | $2.51M 348.91K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.7 3.43 USD |
+0.53
|
$18.96B 2.64B USD | $5.24M 728.4K USD | $24.27 3.37 USD | $24.76 3.44 USD | $18.96B 2.64B USD | 74.84 | $0.33 0.05 USD | |
| MotoMotion China Corporation 301061.SZ | $86.98 12.09 USD |
+0.08
|
$18.93B 2.63B USD | $638.62K 88.8K USD | $85.18 11.84 USD | $87 12.1 USD | $18.93B 2.63B USD | 24.43 | $3.56 0.49 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.37 2.55 USD |
-0.7
|
$18.82B 2.62B USD | $16.8M 2.34M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.82B 2.62B USD | 30.61 | $0.6 0.08 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.16 3.64 USD |
+0.15
|
$18.79B 2.61B USD | $20.86M 2.9M USD | $25.61 3.56 USD | $26.36 3.67 USD | $18.79B 2.61B USD | 137.68 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.48 0.9 USD |
+0.31
|
$18.79B 2.61B USD | $6.21M 862.97K USD | $6.44 0.9 USD | $6.48 0.9 USD | $18.79B 2.61B USD | 15.06 | $0.43 0.06 USD | |
| STAIDSON 300204.SZ | $39.31 5.47 USD |
-0.93
|
$18.78B 2.61B USD | $12.99M 1.81M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.78B 2.61B USD | 0 | -$0.3 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.29 6.16 USD |
+0.23
|
$18.76B 2.61B USD | $1.74M 242.56K USD | $44.08 6.13 USD | $44.34 6.17 USD | $18.76B 2.61B USD | 52.10 | $0.85 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.92 2.35 USD |
+0.65
|
$18.71B 2.6B USD | $2.88M 400.38K USD | $16.74 2.33 USD | $16.92 2.35 USD | $18.71B 2.6B USD | 0 | -$0.32 -0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.14 0.58 USD |
0
|
$18.71B 2.6B USD | $25.72M 3.58M USD | $4.1 0.57 USD | $4.17 0.58 USD | $18.71B 2.6B USD | 7.13 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.13 1.41 USD |
+0.6
|
$18.7B 2.6B USD | $8.05M 1.12M USD | $10.01 1.39 USD | $10.13 1.41 USD | $18.7B 2.6B USD | 37.51 | $0.27 0.04 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.77 1.08 USD |
-0.38
|
$18.68B 2.6B USD | $6.32M 878.48K USD | $7.72 1.07 USD | $7.83 1.09 USD | $18.68B 2.6B USD | 38.85 | $0.2 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$18.65B 2.59B USD | $50.2M 6.98M USD | $24.47 3.4 USD | $27.79 3.86 USD | $18.65B 2.59B USD | 40.86 | $0.68 0.09 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.19 0.58 USD |
+0.72
|
$18.62B 2.59B USD | $9.54M 1.33M USD | $4.14 0.58 USD | $4.19 0.58 USD | $18.62B 2.59B USD | 32.23 | $0.13 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $70.08 9.74 USD |
-3.97
|
$18.59B 2.59B USD | $9.84M 1.37M USD | $68 9.45 USD | $71.36 9.92 USD | $18.59B 2.59B USD | 37.07 | $1.89 0.26 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.13 0.4 USD |
-1.26
|
$20.14B 2.57B USD | $203.6K 26.03K USD | $3.11 0.4 USD | $3.18 0.41 USD | $20.14B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.25 0.31 USD |
-0.44
|
$18.51B 2.57B USD | $187.66M 26.09M USD | $2.22 0.31 USD | $2.28 0.32 USD | $18.51B 2.57B USD | 14.99 | $0.15 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34.29 4.77 USD |
+1.12
|
$18.49B 2.57B USD | $6.52M 906.73K USD | $33.81 4.7 USD | $34.59 4.81 USD | $18.49B 2.57B USD | 23.64 | $1.45 0.2 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.65 0.65 USD |
+9.93
|
$18.41B 2.56B USD | $273.43M 38.02M USD | $4.22 0.59 USD | $4.65 0.65 USD | $18.41B 2.56B USD | 93.00 | $0.05 0.006 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.68 18.87 USD |
+1.18
|
$18.39B 2.56B USD | $390.28K 54.27K USD | $133.52 18.57 USD | $136.74 19.01 USD | $18.39B 2.56B USD | 49.15 | $2.76 0.38 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $17.49 2.43 USD |
-4.95
|
$18.39B 2.56B USD | $55.54M 7.72M USD | $17.15 2.38 USD | $19.55 2.72 USD | $18.39B 2.56B USD | 28.20 | $0.62 0.09 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.72 1.21 USD |
-3.54
|
$18.39B 2.56B USD | $97.78M 13.6M USD | $8.66 1.2 USD | $9.03 1.26 USD | $18.39B 2.56B USD | 124.57 | $0.07 0.009 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.09 1.26 USD |
+0.55
|
$18.39B 2.56B USD | $15.56M 2.16M USD | $8.97 1.25 USD | $9.1 1.27 USD | $18.39B 2.56B USD | 9.46 | $0.96 0.13 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.93 1.1 USD |
+0.51
|
$18.31B 2.55B USD | $4.67M 648.76K USD | $7.86 1.09 USD | $7.93 1.1 USD | $18.31B 2.55B USD | 9.67 | $0.82 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.95 2.77 USD |
+0.96
|
$18.31B 2.55B USD | $9.13M 1.27M USD | $19.65 2.73 USD | $20 2.78 USD | $18.31B 2.55B USD | 62.34 | $0.32 0.04 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.69 1.63 USD |
+1.92
|
$18.23B 2.54B USD | $16.74M 2.33M USD | $11.4 1.59 USD | $11.72 1.63 USD | $18.23B 2.54B USD | 38.96 | $0.3 0.04 USD | |
| CSG ENERGY 003035.SZ | $4.81 0.67 USD |
-0.21
|
$18.22B 2.53B USD | $14.06M 1.95M USD | $4.77 0.66 USD | $4.83 0.67 USD | $18.22B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.22 3.65 USD |
+1.59
|
$18.22B 2.53B USD | $26.11M 3.63M USD | $25.71 3.57 USD | $27.08 3.77 USD | $18.22B 2.53B USD | 49.47 | $0.53 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.96 0.27 USD |
+0.51
|
$18.16B 2.52B USD | $4.78M 664.49K USD | $1.95 0.27 USD | $1.96 0.27 USD | $18.16B 2.52B USD | 24.50 | $0.08 0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.82 5.95 USD |
-0.19
|
$18.15B 2.52B USD | $2.75M 381.74K USD | $42.47 5.91 USD | $42.94 5.97 USD | $18.15B 2.52B USD | 30.80 | $1.39 0.19 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
-0.12
|
$18.13B 2.52B USD | $4.96M 689.29K USD | $8.1 1.13 USD | $8.17 1.14 USD | $18.13B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.17 2.67 USD |
+0.58
|
$18.11B 2.52B USD | $4.68M 650.74K USD | $19.06 2.65 USD | $19.24 2.68 USD | $18.11B 2.52B USD | 11.90 | $1.61 0.22 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.68 3.15 USD |
+0.58
|
$18.11B 2.52B USD | $4.15M 577.16K USD | $22.45 3.12 USD | $22.73 3.16 USD | $18.11B 2.52B USD | 24.12 | $0.94 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.5 2.71 USD |
+1.35
|
$18.1B 2.52B USD | $10.54M 1.47M USD | $18.71 2.6 USD | $19.64 2.73 USD | $18.1B 2.52B USD | 97.50 | $0.2 0.03 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.84 0.67 USD |
+2.76
|
$18.09B 2.52B USD | $43.59M 6.06M USD | $4.71 0.65 USD | $4.85 0.67 USD | $18.09B 2.52B USD | 17.28 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.29 1.57 USD |
-1.22
|
$18.07B 2.51B USD | $10.24M 1.42M USD | $11.23 1.56 USD | $11.52 1.6 USD | $18.07B 2.51B USD | 15.68 | $0.72 0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.89 8.33 USD |
-0.18
|
$18.06B 2.51B USD | $743.58K 103.39K USD | $59.1 8.22 USD | $60.25 8.38 USD | $18.06B 2.51B USD | 23.03 | $2.6 0.36 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.36 5.19 USD |
+0.62
|
$18.06B 2.51B USD | $5.15M 716.26K USD | $36.69 5.1 USD | $37.85 5.26 USD | $18.06B 2.51B USD | 76.24 | $0.49 0.07 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.52 0.91 USD |
+1.4
|
$18B 2.5B USD | $24.66M 3.43M USD | $6.42 0.89 USD | $6.54 0.91 USD | $18B 2.5B USD | 9.18 | $0.71 0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.58 3.83 USD |
+0.99
|
$18B 2.5B USD | $10.85M 1.51M USD | $27.1 3.77 USD | $27.59 3.84 USD | $18B 2.5B USD | 67.26 | $0.41 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.39 0.47 USD |
+0.89
|
$17.98B 2.5B USD | $10.01M 1.39M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.98B 2.5B USD | 12.10 | $0.28 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.69 11.5 USD |
+1.06
|
$17.96B 2.5B USD | $2.88M 400.7K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.96B 2.5B USD | 165.37 | $0.5 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.11 2.94 USD |
-1.54
|
$17.95B 2.5B USD | $16.46M 2.29M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.95B 2.5B USD | 26.72 | $0.79 0.11 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.58 0.64 USD |
+0.22
|
$17.95B 2.5B USD | $28.19M 3.92M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.95B 2.5B USD | 15.26 | $0.3 0.04 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.73 2.74 USD |
-3.9
|
$17.93B 2.49B USD | $11.15M 1.55M USD | $19.54 2.72 USD | $20.51 2.85 USD | $17.93B 2.49B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.16 0.58 USD |
+0.24
|
$17.89B 2.49B USD | $71.95M 10M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.89B 2.49B USD | 26.00 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.02 1.53 USD |
+1.19
|
$17.84B 2.48B USD | $14.19M 1.97M USD | $10.89 1.51 USD | $11.11 1.54 USD | $17.84B 2.48B USD | 25.04 | $0.44 0.06 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.63 1.2 USD |
0
|
$17.83B 2.48B USD | $6.13M 851.65K USD | $8.55 1.19 USD | $8.64 1.2 USD | $17.83B 2.48B USD | 16.28 | $0.53 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.53 0.49 USD |
+0.57
|
$17.8B 2.48B USD | $26.46M 3.68M USD | $3.48 0.48 USD | $3.53 0.49 USD | $17.8B 2.48B USD | 44.12 | $0.08 0.01 USD | |
| HONGDA 600331.SS | $8.72 1.21 USD |
-0.23
|
$17.72B 2.46B USD | $21.36M 2.97M USD | $8.6 1.2 USD | $8.77 1.22 USD | $17.72B 2.46B USD | 0 | $0 0 USD | |
| XIANG ELECTRIC 600416.SS | $13.35 1.86 USD |
+1.52
|
$17.69B 2.46B USD | $14.07M 1.96M USD | $13.07 1.82 USD | $13.37 1.86 USD | $17.69B 2.46B USD | 70.26 | $0.19 0.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.45 7.29 USD |
+0.59
|
$17.69B 2.46B USD | $5.48M 762.21K USD | $51.75 7.2 USD | $52.77 7.34 USD | $17.69B 2.46B USD | 119.20 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $88.23 12.27 USD |
-1.36
|
$17.67B 2.46B USD | $1.15M 159.4K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.67B 2.46B USD | 39.21 | $2.25 0.31 USD | |
| 3Peak Incorporated 688536.SS | $133.1 18.51 USD |
+2.27
|
$17.65B 2.45B USD | $1.62M 225.79K USD | $129.25 17.97 USD | $134.6 18.72 USD | $17.65B 2.45B USD | 0 | -$1.02 -0.1 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $20.59 2.86 USD |
+3.78
|
$17.65B 2.45B USD | $46.05M 6.4M USD | $19.74 2.74 USD | $20.6 2.86 USD | $17.65B 2.45B USD | 64.34 | $0.32 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.04 1.95 USD |
+0.43
|
$17.62B 2.45B USD | $4.26M 592.45K USD | $13.93 1.94 USD | $14.08 1.96 USD | $17.62B 2.45B USD | 12.10 | $1.16 0.16 USD | |
| HUAFON MICROFIBRE 300180.SZ | $10 1.39 USD |
+5.04
|
$17.61B 2.45B USD | $273.85M 38.08M USD | $9.83 1.37 USD | $10.42 1.45 USD | $17.61B 2.45B USD | 166.66 | $0.06 0.008 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.62 3.7 USD |
-0.6
|
$17.57B 2.44B USD | $1.78M 247.17K USD | $26.47 3.68 USD | $26.86 3.73 USD | $17.57B 2.44B USD | 10.64 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.69 0.93 USD |
+0.15
|
$17.54B 2.44B USD | $25.39M 3.53M USD | $6.63 0.92 USD | $6.7 0.93 USD | $17.54B 2.44B USD | 7.51 | $0.89 0.12 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.61 4.95 USD |
+0.28
|
$17.51B 2.43B USD | $765.51K 106.44K USD | $35.15 4.89 USD | $35.65 4.96 USD | $17.51B 2.43B USD | 26.77 | $1.33 0.18 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.99 0.42 USD |
+4.55
|
$17.49B 2.43B USD | $621.92M 86.47M USD | $2.86 0.4 USD | $3.06 0.43 USD | $17.49B 2.43B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
+0.16
|
$17.47B 2.43B USD | $5.45M 757.97K USD | $6.11 0.85 USD | $6.18 0.86 USD | $17.47B 2.43B USD | 12.57 | $0.49 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.77 1.91 USD |
+0.22
|
$17.46B 2.43B USD | $16.86M 2.34M USD | $13.55 1.88 USD | $13.83 1.92 USD | $17.46B 2.43B USD | 31.29 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.89 3.74 USD |
+0.04
|
$17.46B 2.43B USD | $11.76M 1.64M USD | $26.5 3.68 USD | $27.62 3.84 USD | $17.46B 2.43B USD | 11.02 | $2.44 0.34 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.91 1.1 USD |
+0.25
|
$17.4B 2.42B USD | $30.17M 4.19M USD | $7.83 1.09 USD | $7.98 1.11 USD | $17.4B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.63 5.09 USD |
+0.16
|
$17.37B 2.42B USD | $2.51M 349.37K USD | $36.52 5.08 USD | $36.7 5.1 USD | $17.37B 2.42B USD | 9.53 | $3.84 0.53 USD | |
| CHINA PET 002891.SZ | $57.07 7.94 USD |
-0.31
|
$17.37B 2.42B USD | $4.67M 649.21K USD | $56.42 7.84 USD | $57.66 8.02 USD | $17.37B 2.42B USD | 40.47 | $1.41 0.2 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.6 8.57 USD |
+0.82
|
$17.35B 2.41B USD | $2.02M 280.19K USD | $60.88 8.46 USD | $61.62 8.57 USD | $17.35B 2.41B USD | 58.66 | $1.05 0.15 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $186.79 25.97 USD |
-1.64
|
$17.32B 2.41B USD | $1.65M 228.98K USD | $183 25.44 USD | $190.24 26.45 USD | $17.32B 2.41B USD | 0 | -$2.43 -0.3 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.2 1.97 USD |
-1.11
|
$17.27B 2.4B USD | $15.34M 2.13M USD | $14.14 1.97 USD | $14.52 2.02 USD | $17.27B 2.4B USD | 43.03 | $0.33 0.05 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.92 2.77 USD |
+1.12
|
$17.27B 2.4B USD | $6.15M 854.94K USD | $19.65 2.73 USD | $19.94 2.77 USD | $17.27B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.06 1.54 USD |
+0.08
|
$18.78B 2.4B USD | $102.6K 13.12K USD | $12.05 1.54 USD | $12.08 1.54 USD | $18.78B 2.4B USD | 7.30 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.27 2.68 USD |
+0.31
|
$17.21B 2.39B USD | $6.04M 840.32K USD | $19.12 2.66 USD | $19.28 2.68 USD | $17.21B 2.39B USD | 12.76 | $1.51 0.21 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.28 0.6 USD |
+0.23
|
$17.2B 2.39B USD | $6.78M 942.75K USD | $4.23 0.59 USD | $4.28 0.6 USD | $17.2B 2.39B USD | 53.50 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.84 2.06 USD |
+3.41
|
$17.19B 2.39B USD | $16.6M 2.31M USD | $14.36 2 USD | $14.94 2.08 USD | $17.19B 2.39B USD | 16.67 | $0.89 0.12 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.73 2.74 USD |
+3.95
|
$17.1B 2.38B USD | $66.99M 9.31M USD | $19 2.64 USD | $19.8 2.75 USD | $17.1B 2.38B USD | 78.92 | $0.25 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.71 3.3 USD |
+2.33
|
$17.08B 2.38B USD | $8.56M 1.19M USD | $22.99 3.2 USD | $23.84 3.31 USD | $17.08B 2.38B USD | 12.09 | $1.96 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||