Ergebnisseite 9 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Port Company Limited 601228.SS | CN¥3.06 0.43 USD |
0
|
CN¥23.09B 3.21B USD | CN¥20.62M 2.87M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥23.09B 3.21B USD | 30.59 | CN¥0.10 0.01 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥47.50 6.6 USD |
-7.55
|
CN¥23.07B 3.21B USD | CN¥84.41M 11.74M USD | CN¥46.91 6.52 USD | CN¥54.21 7.54 USD | CN¥23.07B 3.21B USD | 226.19 | CN¥0.21 0.03 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.14 0.44 USD |
-1.57
|
CN¥23.05B 3.2B USD | CN¥105.04M 14.6M USD | CN¥3.14 0.44 USD | CN¥3.22 0.45 USD | CN¥23.05B 3.2B USD | 12.56 | CN¥0.25 0.03 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.59 0.5 USD |
-0.55
|
CN¥22.93B 3.19B USD | CN¥36.50M 5.08M USD | CN¥3.58 0.5 USD | CN¥3.64 0.51 USD | CN¥22.93B 3.19B USD | 27.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.99 1.25 USD |
+2.04
|
CN¥22.88B 3.18B USD | CN¥5.02M 697.76K USD | CN¥8.82 1.23 USD | CN¥8.99 1.25 USD | CN¥22.88B 3.18B USD | 13.22 | CN¥0.68 0.09 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥76.50 10.64 USD |
+3.66
|
CN¥22.86B 3.18B USD | CN¥18.60M 2.59M USD | CN¥70.15 9.75 USD | CN¥79.99 11.12 USD | CN¥22.86B 3.18B USD | 87.93 | CN¥0.87 0.12 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥15.07 2.1 USD |
-2.9
|
CN¥22.86B 3.18B USD | CN¥28.54M 3.97M USD | CN¥15.01 2.09 USD | CN¥16.06 2.23 USD | CN¥22.86B 3.18B USD | 376.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥22.83B 3.17B USD | CN¥16.40M 2.28M USD | CN¥4.38 0.61 USD | CN¥4.43 0.62 USD | CN¥22.83B 3.17B USD | 15.13 | CN¥0.29 0.04 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.75 3.44 USD |
+0.65
|
CN¥22.78B 3.17B USD | CN¥64.31M 8.94M USD | CN¥24.64 3.43 USD | CN¥26.11 3.63 USD | CN¥22.78B 3.17B USD | 206.25 | CN¥0.12 0.02 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥24.78 3.45 USD |
+6.35
|
CN¥22.76B 3.16B USD | CN¥79.73M 11.09M USD | CN¥22.31 3.1 USD | CN¥25.51 3.55 USD | CN¥22.76B 3.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥39.55 5.5 USD |
-4.47
|
CN¥22.73B 3.16B USD | CN¥35.89M 4.99M USD | CN¥39.30 5.46 USD | CN¥41.55 5.78 USD | CN¥22.73B 3.16B USD | 89.88 | CN¥0.44 0.06 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.67 3.85 USD |
-3.18
|
CN¥22.73B 3.16B USD | CN¥6.55M 911.32K USD | CN¥27.49 3.82 USD | CN¥28.86 4.01 USD | CN¥22.73B 3.16B USD | 12.75 | CN¥2.17 0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥72.86 10.13 USD |
-0.83
|
CN¥22.68B 3.15B USD | CN¥18.85M 2.62M USD | CN¥70.03 9.74 USD | CN¥76.12 10.58 USD | CN¥22.68B 3.15B USD | 0 | -CN¥4.84 -0.6 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥58.32 8.11 USD |
-1.15
|
CN¥22.63B 3.15B USD | CN¥20.83M 2.9M USD | CN¥57.35 7.97 USD | CN¥61.58 8.56 USD | CN¥22.63B 3.15B USD | 132.54 | CN¥0.44 0.06 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥88.13 12.25 USD |
+0.12
|
CN¥22.58B 3.14B USD | CN¥11.25M 1.56M USD | CN¥86.33 12 USD | CN¥90.93 12.64 USD | CN¥22.58B 3.14B USD | 39.16 | CN¥2.25 0.31 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.45 0.76 USD |
+0.74
|
CN¥22.56B 3.14B USD | CN¥15.45M 2.15M USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥22.56B 3.14B USD | 15.57 | CN¥0.35 0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.18 0.3 USD |
0
|
CN¥22.53B 3.13B USD | CN¥75.55M 10.51M USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥22.53B 3.13B USD | 24.22 | CN¥0.09 0.01 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥18.11 2.52 USD |
-5.18
|
CN¥22.52B 3.13B USD | CN¥58.47M 8.13M USD | CN¥17.98 2.5 USD | CN¥18.99 2.64 USD | CN¥22.52B 3.13B USD | 10.34 | CN¥1.75 0.24 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.99 3.06 USD |
+0.64
|
CN¥22.49B 3.13B USD | CN¥9.53M 1.33M USD | CN¥21.18 2.94 USD | CN¥22.50 3.13 USD | CN¥22.49B 3.13B USD | 29.71 | CN¥0.74 0.1 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥22.46B 3.12B USD | CN¥11.99M 1.67M USD | CN¥14.91 2.07 USD | CN¥15.22 2.12 USD | CN¥22.46B 3.12B USD | 62.50 | CN¥0.24 0.03 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥54.99 7.65 USD |
+1.65
|
CN¥22.45B 3.12B USD | CN¥2.62M 364.16K USD | CN¥53.05 7.38 USD | CN¥55.09 7.66 USD | CN¥22.45B 3.12B USD | 22.26 | CN¥2.47 0.34 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.43 2.56 USD |
+4.72
|
CN¥22.43B 3.12B USD | CN¥85.13M 11.84M USD | CN¥17.28 2.4 USD | CN¥19.24 2.68 USD | CN¥22.43B 3.12B USD | 51.19 | CN¥0.36 0.05 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥12.16 1.69 USD |
0
|
CN¥22.42B 3.12B USD | CN¥18.93M 2.63M USD | CN¥12.14 1.69 USD | CN¥12.38 1.72 USD | CN¥22.42B 3.12B USD | 27.02 | CN¥0.45 0.06 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.83 1.09 USD |
-1.63
|
CN¥22.39B 3.11B USD | CN¥20.71M 2.88M USD | CN¥7.81 1.09 USD | CN¥7.98 1.11 USD | CN¥22.39B 3.11B USD | 52.19 | CN¥0.15 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.87 0.96 USD |
+3.15
|
CN¥22.29B 3.1B USD | CN¥102.92M 14.31M USD | CN¥6.67 0.93 USD | CN¥7.09 0.99 USD | CN¥22.29B 3.1B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥42.50 5.91 USD |
+6.92
|
CN¥22.26B 3.1B USD | CN¥44.28M 6.16M USD | CN¥40.34 5.61 USD | CN¥43.23 6.01 USD | CN¥22.26B 3.1B USD | 1416.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.77 1.22 USD |
0
|
CN¥22.26B 3.09B USD | CN¥2.15M 298.89K USD | CN¥8.71 1.21 USD | CN¥8.87 1.23 USD | CN¥22.26B 3.09B USD | 20.88 | CN¥0.42 0.06 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.49 0.35 USD |
+0.4
|
CN¥22.13B 3.08B USD | CN¥84.00M 11.68M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥22.13B 3.08B USD | 24.89 | CN¥0.10 0.01 USD | ||
| Avicopter Plc 600038.SS | CN¥26.96 3.75 USD |
+1.09
|
CN¥22.10B 3.07B USD | CN¥6.91M 960.48K USD | CN¥26.56 3.69 USD | CN¥27.34 3.8 USD | CN¥22.10B 3.07B USD | 44.93 | CN¥0.60 0.08 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.24 0.45 USD |
-0.31
|
CN¥22.08B 3.07B USD | CN¥89.78M 12.48M USD | CN¥3.22 0.45 USD | CN¥3.27 0.45 USD | CN¥22.08B 3.07B USD | 162.00 | CN¥0.02 0.002 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥36.20 5.03 USD |
+0.7
|
CN¥22.05B 3.07B USD | CN¥3.87M 538.52K USD | CN¥36.00 5.01 USD | CN¥36.71 5.1 USD | CN¥22.05B 3.07B USD | 12.27 | CN¥2.95 0.41 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥66.52 9.25 USD |
-2.31
|
CN¥21.95B 3.05B USD | CN¥11.19M 1.56M USD | CN¥64.50 8.97 USD | CN¥69.77 9.7 USD | CN¥21.95B 3.05B USD | 144.60 | CN¥0.46 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.77 2.47 USD |
-0.22
|
CN¥21.93B 3.05B USD | CN¥140.42M 19.52M USD | CN¥17.12 2.38 USD | CN¥18.49 2.57 USD | CN¥21.93B 3.05B USD | 84.61 | CN¥0.21 0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥21.93B 3.05B USD | CN¥28.14M 3.91M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥21.93B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥21.87B 3.04B USD | CN¥54.29M 7.55M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥21.87B 3.04B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.64 1.76 USD |
-3.44
|
CN¥21.85B 3.04B USD | CN¥75.24M 10.46M USD | CN¥12.58 1.75 USD | CN¥13.06 1.82 USD | CN¥21.85B 3.04B USD | 26.33 | CN¥0.48 0.07 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.08 0.43 USD |
+0.33
|
CN¥21.82B 3.03B USD | CN¥53.58M 7.45M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥21.82B 3.03B USD | 14.00 | CN¥0.22 0.03 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥26.30 3.66 USD |
-0.53
|
CN¥21.80B 3.03B USD | CN¥88.88M 12.36M USD | CN¥25.50 3.55 USD | CN¥27.40 3.81 USD | CN¥21.80B 3.03B USD | 131.50 | CN¥0.20 0.03 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.95 0.83 USD |
+1.36
|
CN¥21.75B 3.02B USD | CN¥42.58M 5.92M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥21.75B 3.02B USD | 4.31 | CN¥1.38 0.19 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.92 1.1 USD |
+4.07
|
CN¥21.73B 3.02B USD | CN¥52.22M 7.26M USD | CN¥7.57 1.05 USD | CN¥8.12 1.13 USD | CN¥21.73B 3.02B USD | 11.82 | CN¥0.67 0.09 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.23 2.12 USD |
-2.18
|
CN¥21.66B 3.01B USD | CN¥16.57M 2.3M USD | CN¥15.10 2.1 USD | CN¥15.71 2.18 USD | CN¥21.66B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.55 1.19 USD |
-1.04
|
CN¥21.57B 3B USD | CN¥12.64M 1.76M USD | CN¥8.41 1.17 USD | CN¥8.65 1.2 USD | CN¥21.57B 3B USD | 23.75 | CN¥0.36 0.05 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥15.34 2.13 USD |
-0.45
|
CN¥21.56B 3B USD | CN¥18.30M 2.54M USD | CN¥15.07 2.1 USD | CN¥15.63 2.17 USD | CN¥21.56B 3B USD | 22.89 | CN¥0.67 0.09 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥57.52 8 USD |
-5.63
|
CN¥21.50B 2.99B USD | CN¥20.35M 2.83M USD | CN¥57.07 7.94 USD | CN¥61.36 8.53 USD | CN¥21.50B 2.99B USD | 58.69 | CN¥0.98 0.14 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥50.50 7.02 USD |
+2.98
|
CN¥21.46B 2.98B USD | CN¥46.28M 6.44M USD | CN¥48.09 6.69 USD | CN¥51.90 7.22 USD | CN¥21.46B 2.98B USD | 1262.50 | CN¥0.04 0.005 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥20.11 2.8 USD |
+1.31
|
CN¥21.44B 2.98B USD | CN¥12.77M 1.78M USD | CN¥20.00 2.78 USD | CN¥20.58 2.86 USD | CN¥21.44B 2.98B USD | 20.73 | CN¥0.97 0.13 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.28 2.96 USD |
+1.19
|
CN¥21.43B 2.98B USD | CN¥2.78M 386.55K USD | CN¥20.95 2.91 USD | CN¥21.32 2.96 USD | CN¥21.43B 2.98B USD | 18.03 | CN¥1.18 0.16 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.80 1.92 USD |
-0.14
|
CN¥21.42B 2.98B USD | CN¥15.77M 2.19M USD | CN¥13.72 1.91 USD | CN¥14.04 1.95 USD | CN¥21.42B 2.98B USD | 38.33 | CN¥0.36 0.05 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.03 1.53 USD |
+0.64
|
CN¥21.34B 2.97B USD | CN¥26.23M 3.65M USD | CN¥10.94 1.52 USD | CN¥11.45 1.59 USD | CN¥21.34B 2.97B USD | 100.27 | CN¥0.11 0.02 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.77 2.33 USD |
+0.42
|
CN¥21.30B 2.96B USD | CN¥12.33M 1.71M USD | CN¥16.42 2.28 USD | CN¥16.99 2.36 USD | CN¥21.30B 2.96B USD | 18.22 | CN¥0.92 0.13 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.90 1.93 USD |
+1.24
|
CN¥21.28B 2.96B USD | CN¥19.06M 2.65M USD | CN¥13.65 1.9 USD | CN¥14.09 1.96 USD | CN¥21.28B 2.96B USD | 13.23 | CN¥1.05 0.15 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.19 1.97 USD |
+0.92
|
CN¥21.20B 2.95B USD | CN¥6.82M 948.11K USD | CN¥14.07 1.96 USD | CN¥14.27 1.98 USD | CN¥21.20B 2.95B USD | 18.19 | CN¥0.78 0.11 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥80.16 11.15 USD |
-3.5
|
CN¥21.15B 2.94B USD | CN¥2.23M 310.6K USD | CN¥80.00 11.12 USD | CN¥83.05 11.55 USD | CN¥21.15B 2.94B USD | 80.15 | CN¥1.00 0.14 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥145.98 20.3 USD |
+4.86
|
CN¥21.14B 2.94B USD | CN¥13.86M 1.93M USD | CN¥135.58 18.85 USD | CN¥158.00 21.97 USD | CN¥21.14B 2.94B USD | 147.45 | CN¥0.99 0.14 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.39 0.33 USD |
-0.42
|
CN¥21.11B 2.93B USD | CN¥159.80M 22.22M USD | CN¥2.36 0.33 USD | CN¥2.44 0.34 USD | CN¥21.11B 2.93B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥29.83 4.15 USD |
-10.1
|
CN¥21.08B 2.93B USD | CN¥79.75M 11.09M USD | CN¥29.60 4.12 USD | CN¥32.50 4.52 USD | CN¥21.08B 2.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.85 3.59 USD |
+2.17
|
CN¥21.04B 2.93B USD | CN¥28.26M 3.93M USD | CN¥24.15 3.36 USD | CN¥26.57 3.69 USD | CN¥21.04B 2.93B USD | 47.87 | CN¥0.54 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥21.01B 2.92B USD | CN¥28.03M 3.9M USD | CN¥4.66 0.65 USD | CN¥4.73 0.66 USD | CN¥21.01B 2.92B USD | 51.88 | CN¥0.09 0.01 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.61 1.2 USD |
+4.49
|
CN¥20.97B 2.92B USD | CN¥108.80M 15.13M USD | CN¥8.06 1.12 USD | CN¥9.06 1.26 USD | CN¥20.97B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥64.62 8.98 USD |
-7.75
|
CN¥20.95B 2.91B USD | CN¥7.10M 987.89K USD | CN¥64.62 8.98 USD | CN¥70.04 9.74 USD | CN¥20.95B 2.91B USD | 53.40 | CN¥1.21 0.17 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥61.00 8.48 USD |
-4.12
|
CN¥20.91B 2.91B USD | CN¥30.93M 4.3M USD | CN¥60.70 8.44 USD | CN¥66.44 9.24 USD | CN¥20.91B 2.91B USD | 80.26 | CN¥0.76 0.11 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.51 0.21 USD |
0
|
CN¥20.88B 2.9B USD | CN¥119.80M 16.66M USD | CN¥1.50 0.21 USD | CN¥1.54 0.21 USD | CN¥20.88B 2.9B USD | 0 | CN¥0.00 0 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥20.88B 2.9B USD | CN¥395.28M 54.96M USD | CN¥8.10 1.13 USD | CN¥8.80 1.22 USD | CN¥20.88B 2.9B USD | 119.42 | CN¥0.07 0.009 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.33 0.74 USD |
-2.74
|
CN¥20.86B 2.9B USD | CN¥103.42M 14.38M USD | CN¥5.30 0.74 USD | CN¥5.52 0.77 USD | CN¥20.86B 2.9B USD | 76.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.50 2.16 USD |
-0.51
|
CN¥20.86B 2.9B USD | CN¥57.96M 8.06M USD | CN¥15.07 2.1 USD | CN¥15.89 2.21 USD | CN¥20.86B 2.9B USD | 775.00 | CN¥0.02 0.002 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.85 1.79 USD |
+1.66
|
CN¥20.85B 2.9B USD | CN¥145.26M 20.2M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥20.85B 2.9B USD | 51.39 | CN¥0.25 0.03 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.09 1.12 USD |
+0.75
|
CN¥20.85B 2.9B USD | CN¥5.83M 810.77K USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥20.85B 2.9B USD | 14.44 | CN¥0.56 0.08 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.40 1.31 USD |
+0.75
|
CN¥20.81B 2.89B USD | CN¥16.13M 2.24M USD | CN¥9.33 1.3 USD | CN¥9.78 1.36 USD | CN¥20.81B 2.89B USD | 22.38 | CN¥0.42 0.06 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥10.12 1.41 USD |
-7.41
|
CN¥20.80B 2.89B USD | CN¥70.20M 9.76M USD | CN¥10.11 1.41 USD | CN¥11.25 1.56 USD | CN¥20.80B 2.89B USD | 32.64 | CN¥0.31 0.04 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.03 0.98 USD |
+7.16
|
CN¥20.80B 2.89B USD | CN¥231.63M 32.21M USD | CN¥6.49 0.9 USD | CN¥7.22 1 USD | CN¥20.80B 2.89B USD | 117.16 | CN¥0.06 0.008 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥43.06 5.99 USD |
-4.67
|
CN¥20.76B 2.89B USD | CN¥76.56M 10.64M USD | CN¥42.12 5.86 USD | CN¥45.00 6.26 USD | CN¥20.76B 2.89B USD | 113.31 | CN¥0.38 0.05 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥11.48 1.6 USD |
-8.67
|
CN¥20.70B 2.88B USD | CN¥98.85M 13.74M USD | CN¥11.34 1.58 USD | CN¥12.99 1.81 USD | CN¥20.70B 2.88B USD | 10.25 | CN¥1.12 0.16 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥83.37 11.59 USD |
-6.82
|
CN¥20.69B 2.88B USD | CN¥11.90M 1.65M USD | CN¥82.48 11.47 USD | CN¥88.33 12.28 USD | CN¥20.69B 2.88B USD | 134.46 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.85 0.81 USD |
+0.69
|
CN¥20.67B 2.87B USD | CN¥43.95M 6.11M USD | CN¥5.74 0.8 USD | CN¥5.92 0.82 USD | CN¥20.67B 2.87B USD | 53.18 | CN¥0.11 0.02 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.38 1.17 USD |
+1.95
|
CN¥20.66B 2.87B USD | CN¥63.64M 8.85M USD | CN¥7.99 1.11 USD | CN¥8.59 1.19 USD | CN¥20.66B 2.87B USD | 19.04 | CN¥0.44 0.06 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.87 1.09 USD |
-1.01
|
CN¥20.66B 2.87B USD | CN¥13.52M 1.88M USD | CN¥7.86 1.09 USD | CN¥8.03 1.12 USD | CN¥20.66B 2.87B USD | 13.11 | CN¥0.60 0.08 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥13.56 1.89 USD |
-1.53
|
CN¥20.66B 2.87B USD | CN¥71.03M 9.88M USD | CN¥13.45 1.87 USD | CN¥14.37 2 USD | CN¥20.66B 2.87B USD | 16.94 | CN¥0.80 0.11 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.94 0.96 USD |
+3.43
|
CN¥20.64B 2.87B USD | CN¥285.26M 39.66M USD | CN¥6.50 0.9 USD | CN¥7.15 0.99 USD | CN¥20.64B 2.87B USD | 99.14 | CN¥0.07 0.009 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥47.30 6.58 USD |
-0.8
|
CN¥20.61B 2.87B USD | CN¥9.48M 1.32M USD | CN¥45.86 6.38 USD | CN¥48.80 6.79 USD | CN¥20.61B 2.87B USD | 394.16 | CN¥0.12 0.02 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.94 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥6.82M 947.66K USD | CN¥19.68 2.74 USD | CN¥20.38 2.83 USD | CN¥20.60B 2.86B USD | 86.69 | CN¥0.23 0.03 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥129.58 18.02 USD |
-5.83
|
CN¥20.59B 2.86B USD | CN¥9.44M 1.31M USD | CN¥128.60 17.88 USD | CN¥134.86 18.75 USD | CN¥20.59B 2.86B USD | 70.42 | CN¥1.84 0.26 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.88 6.8 USD |
+1.66
|
CN¥20.57B 2.86B USD | CN¥19.43M 2.7M USD | CN¥48.71 6.77 USD | CN¥52.48 7.3 USD | CN¥20.57B 2.86B USD | 46.55 | CN¥1.05 0.15 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.79 1.36 USD |
-0.61
|
CN¥20.56B 2.86B USD | CN¥15.41M 2.14M USD | CN¥9.75 1.36 USD | CN¥10.02 1.39 USD | CN¥20.56B 2.86B USD | 10.41 | CN¥0.94 0.13 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.92 1.24 USD |
-1.22
|
CN¥20.55B 2.86B USD | CN¥11.03M 1.53M USD | CN¥8.91 1.24 USD | CN¥9.11 1.27 USD | CN¥20.55B 2.86B USD | 20.27 | CN¥0.44 0.06 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.26 0.73 USD |
-5.9
|
CN¥20.54B 2.86B USD | CN¥161.59M 22.47M USD | CN¥5.24 0.73 USD | CN¥5.63 0.78 USD | CN¥20.54B 2.86B USD | 30.94 | CN¥0.17 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.04 6.26 USD |
-3.29
|
CN¥20.52B 2.85B USD | CN¥31.04M 4.32M USD | CN¥44.48 6.18 USD | CN¥47.31 6.58 USD | CN¥20.52B 2.85B USD | 128.68 | CN¥0.35 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥21.71 3.02 USD |
+9.98
|
CN¥20.51B 2.85B USD | CN¥140.73M 19.57M USD | CN¥19.70 2.74 USD | CN¥21.71 3.02 USD | CN¥20.51B 2.85B USD | 155.07 | CN¥0.14 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.87 0.96 USD |
-0.72
|
CN¥20.50B 2.85B USD | CN¥25.73M 3.58M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥20.50B 2.85B USD | 10.10 | CN¥0.68 0.09 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥29.71 4.13 USD |
-1.36
|
CN¥20.50B 2.85B USD | CN¥13.89M 1.93M USD | CN¥29.46 4.1 USD | CN¥30.39 4.23 USD | CN¥20.50B 2.85B USD | 34.14 | CN¥0.87 0.12 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥12.04 1.67 USD |
+0.17
|
CN¥20.49B 2.85B USD | CN¥15.48M 2.15M USD | CN¥11.82 1.64 USD | CN¥12.20 1.7 USD | CN¥20.49B 2.85B USD | 70.82 | CN¥0.17 0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.50 2.85 USD |
-4.21
|
CN¥20.47B 2.85B USD | CN¥18.11M 2.52M USD | CN¥20.48 2.85 USD | CN¥21.18 2.94 USD | CN¥20.47B 2.85B USD | 17.52 | CN¥1.17 0.16 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.70 0.79 USD |
0
|
CN¥20.45B 2.84B USD | CN¥103.59M 14.4M USD | CN¥5.51 0.77 USD | CN¥5.98 0.83 USD | CN¥20.45B 2.84B USD | 0 | -CN¥0.57 -0.07 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥9.02 1.25 USD |
-6.04
|
CN¥20.45B 2.84B USD | CN¥88.01M 12.24M USD | CN¥8.96 1.25 USD | CN¥9.72 1.35 USD | CN¥20.45B 2.84B USD | 9.49 | CN¥0.95 0.13 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥22.73 3.16 USD |
+1.65
|
CN¥20.44B 2.84B USD | CN¥15.54M 2.16M USD | CN¥21.73 3.02 USD | CN¥23.18 3.22 USD | CN¥20.44B 2.84B USD | 75.76 | CN¥0.30 0.04 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.17 3.08 USD |
+0.86
|
CN¥20.42B 2.84B USD | CN¥4.83M 671.66K USD | CN¥21.76 3.03 USD | CN¥22.18 3.08 USD | CN¥20.42B 2.84B USD | 15.28 | CN¥1.45 0.2 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥105.00 14.6 USD |
-2.23
|
CN¥20.40B 2.84B USD | CN¥7.22M 1M USD | CN¥102.88 14.3 USD | CN¥110.01 15.3 USD | CN¥20.40B 2.84B USD | 184.21 | CN¥0.57 0.08 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.25 0.59 USD |
+0.24
|
CN¥20.40B 2.84B USD | CN¥7.40M 1.03M USD | CN¥4.24 0.59 USD | CN¥4.27 0.59 USD | CN¥20.40B 2.84B USD | 28.33 | CN¥0.15 0.02 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.75 3.44 USD |
+2.1
|
CN¥20.38B 2.83B USD | CN¥76.38M 10.62M USD | CN¥24.00 3.34 USD | CN¥26.00 3.62 USD | CN¥20.38B 2.83B USD | 28.77 | CN¥0.86 0.12 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.97 2.36 USD |
-0.06
|
CN¥20.29B 2.82B USD | CN¥10.53M 1.46M USD | CN¥16.90 2.35 USD | CN¥17.26 2.4 USD | CN¥20.29B 2.82B USD | 7.25 | CN¥2.34 0.33 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.90 3.05 USD |
-0.23
|
CN¥20.26B 2.82B USD | CN¥27.37M 3.81M USD | CN¥21.22 2.95 USD | CN¥22.10 3.07 USD | CN¥20.26B 2.82B USD | 438.00 | CN¥0.05 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||