$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 9 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.63 0.64 USD
+0.87
$19.27B 2.68B USD $4.23M 587.99K USD $4.59 0.64 USD $4.64 0.65 USD $19.27B 2.68B USD 38.58 $0.12 0.02 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.76 0.52 USD
-1.57
$19.23B 2.67B USD $16.11M 2.24M USD $3.75 0.52 USD $3.83 0.53 USD $19.23B 2.67B USD 13.92 $0.27 0.04 USD
GEMDALE  600383.SS $4.07 0.57 USD
-1.21
$19.21B 2.67B USD $15.11M 2.1M USD $4.06 0.56 USD $4.14 0.58 USD $19.21B 2.67B USD 0 -$1.38 -0.1 USD
CPEC  600339.SS $3.39 0.47 USD
-0.29
$19.21B 2.67B USD $3.29M 458.06K USD $3.37 0.47 USD $3.4 0.47 USD $19.21B 2.67B USD 33.89 $0.1 0.01 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.72 0.66 USD
-0.21
$19.21B 2.67B USD $867.8K 120.66K USD $4.71 0.65 USD $4.75 0.66 USD $19.21B 2.67B USD 472.00 $0.01 0.001 USD
STO Express Co.,Ltd  002468.SZ $12.54 1.74 USD
+3.63
$19.2B 2.67B USD $15.76M 2.19M USD $12.4 1.72 USD $12.69 1.76 USD $19.2B 2.67B USD 17.41 $0.72 0.1 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
0
$2.66B $95.63K $0.27 $0.27 $2.66B 13.65 $0.02
Jilin Electric Power Co.,Ltd.  000875.SZ $5.28 0.73 USD
-0.56
$19.15B 2.66B USD $3.03M 421.44K USD $5.28 0.73 USD $5.36 0.75 USD $19.15B 2.66B USD 16.00 $0.33 0.05 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.07 0.43 USD
-0.65
$19.12B 2.66B USD $3.45M 480.23K USD $3.06 0.43 USD $3.09 0.43 USD $19.12B 2.66B USD 34.11 $0.09 0.01 USD
STAIDSON  300204.SZ $39.99 5.56 USD
+0.78
$19.11B 2.66B USD $1.23M 170.65K USD $39.11 5.44 USD $40 5.56 USD $19.11B 2.66B USD 0 -$0.3 -0.04 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.43 0.76 USD
-1.09
$19.09B 2.65B USD $8.48M 1.18M USD $5.43 0.76 USD $5.5 0.76 USD $19.09B 2.65B USD 0 -$0.26 -0.03 USD
Venustech Group Inc.  002439.SZ $15.73 2.19 USD
-0.76
$19.06B 2.65B USD $1.3M 180.58K USD $15.71 2.18 USD $15.87 2.21 USD $19.06B 2.65B USD 0 -$0.1 -0.01 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.82 3.17 USD
-0.09
$19.05B 2.65B USD $496.9K 69.09K USD $22.77 3.17 USD $22.9 3.18 USD $19.05B 2.65B USD 24.27 $0.94 0.13 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.08 0.43 USD
-0.64
$19B 2.64B USD $11.14M 1.55M USD $3.08 0.43 USD $3.12 0.43 USD $19B 2.64B USD 154.00 $0.02 0.002 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.65 4.4 USD
-0.47
$18.98B 2.64B USD $199.4K 27.73K USD $31.63 4.4 USD $31.8 4.42 USD $18.98B 2.64B USD 35.56 $0.89 0.12 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.2 3.5 USD
+0.28
$18.93B 2.63B USD $2.4M 334.2K USD $25.17 3.5 USD $25.51 3.55 USD $18.93B 2.63B USD 0 -$0.54 -0.07 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.08 0.71 USD
-0.2
$18.89B 2.63B USD $3.29M 457.07K USD $5.04 0.7 USD $5.1 0.71 USD $18.89B 2.63B USD 11.81 $0.43 0.06 USD
Topchoice Medical Co., Inc.  600763.SS $41.88 5.82 USD
0
$18.88B 2.62B USD $330.94K 46.02K USD $41.87 5.82 USD $42.1 5.85 USD $18.88B 2.62B USD 37.06 $1.13 0.16 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.39 2.97 USD
-2.91
$18.82B 2.62B USD $7.57M 1.05M USD $21.05 2.93 USD $22.3 3.1 USD $18.82B 2.62B USD 237.66 $0.09 0.01 USD
Northeast Securities Co., Ltd.  000686.SZ $8.04 1.12 USD
+0.75
$18.82B 2.62B USD $4.34M 603.09K USD $8.02 1.12 USD $8.08 1.12 USD $18.82B 2.62B USD 17.86 $0.45 0.06 USD
ArcSoft Corporation Limited  688088.SS $46.9 6.52 USD
+0.02
$18.81B 2.62B USD $266.81K 37.1K USD $46.72 6.5 USD $47.24 6.57 USD $18.81B 2.62B USD 99.78 $0.47 0.07 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.39 1.58 USD
-0.61
$18.81B 2.62B USD $2.78M 386.89K USD $11.37 1.58 USD $11.47 1.59 USD $18.81B 2.62B USD 142.37 $0.08 0.01 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.26 4.62 USD
-2.15
$18.78B 2.61B USD $399.57K 55.56K USD $33.25 4.62 USD $33.84 4.71 USD $18.78B 2.61B USD 48.91 $0.68 0.09 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $41.98 5.84 USD
-0.59
$18.77B 2.61B USD $505.98K 70.35K USD $41.9 5.83 USD $42.3 5.88 USD $18.77B 2.61B USD 57.50 $0.73 0.1 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.17 0.41 USD
0
$20.39B 2.61B USD $31.5K 4.03K USD $3.13 0.4 USD $3.18 0.41 USD $20.39B 2.61B USD 0 -$0.11 -0.01 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.27 2.54 USD
-1.24
$18.72B 2.6B USD $1.4M 194.22K USD $18.27 2.54 USD $18.52 2.58 USD $18.72B 2.6B USD 30.44 $0.6 0.08 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.17 6.14 USD
-0.05
$18.71B 2.6B USD $129.9K 18.06K USD $44.16 6.14 USD $44.33 6.16 USD $18.71B 2.6B USD 51.96 $0.85 0.12 USD
MotoMotion China Corporation  301061.SZ $85.98 11.95 USD
-1.07
$18.71B 2.6B USD $94.09K 13.08K USD $85.18 11.84 USD $87 12.1 USD $18.71B 2.6B USD 24.15 $3.56 0.49 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.45 0.9 USD
-0.15
$18.7B 2.6B USD $434.8K 60.46K USD $6.45 0.9 USD $6.47 0.9 USD $18.7B 2.6B USD 14.99 $0.43 0.06 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.54 0.63 USD
+0.44
$18.7B 2.6B USD $5.91M 821.45K USD $4.48 0.62 USD $4.58 0.64 USD $18.7B 2.6B USD 20.63 $0.22 0.03 USD
DBG Technology Co., Ltd.  300735.SZ $24.35 3.39 USD
-0.9
$18.69B 2.6B USD $378.5K 52.63K USD $24.34 3.38 USD $24.65 3.43 USD $18.69B 2.6B USD 73.78 $0.33 0.05 USD
ZHEJIANG NEW ENERGY  600032.SS $7.77 1.08 USD
-0.38
$18.68B 2.6B USD $472.3K 65.67K USD $7.77 1.08 USD $7.83 1.09 USD $18.68B 2.6B USD 38.85 $0.2 0.03 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.13 0.57 USD
-0.24
$18.66B 2.6B USD $4.7M 653.16K USD $4.11 0.57 USD $4.17 0.58 USD $18.66B 2.6B USD 7.12 $0.58 0.08 USD
DOUSHEN EDUCATION  300010.SZ $8.85 1.23 USD
-2.1
$18.66B 2.59B USD $16.48M 2.29M USD $8.79 1.22 USD $9.03 1.26 USD $18.66B 2.59B USD 126.42 $0.07 0.009 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.85 2.34 USD
+0.24
$18.64B 2.59B USD $247.7K 34.44K USD $16.82 2.34 USD $16.9 2.35 USD $18.64B 2.59B USD 0 -$0.32 -0.04 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.04 1.4 USD
-0.3
$18.54B 2.58B USD $650.8K 90.49K USD $10.03 1.39 USD $10.08 1.4 USD $18.54B 2.58B USD 37.18 $0.27 0.04 USD
BANK OF ZHENGZHOU  002936.SZ $2.25 0.31 USD
-0.44
$18.51B 2.57B USD $22.22M 3.09M USD $2.24 0.31 USD $2.28 0.32 USD $18.51B 2.57B USD 14.99 $0.15 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $25.75 3.58 USD
-1.42
$18.5B 2.57B USD $2.62M 364.54K USD $25.61 3.56 USD $26.08 3.63 USD $18.5B 2.57B USD 135.52 $0.19 0.03 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.15 0.58 USD
-0.24
$18.44B 2.56B USD $717.3K 99.74K USD $4.15 0.58 USD $4.17 0.58 USD $18.44B 2.56B USD 31.92 $0.13 0.02 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.4 3.67 USD
+2.29
$18.34B 2.55B USD $2.88M 399.83K USD $25.71 3.57 USD $26.45 3.68 USD $18.34B 2.55B USD 49.81 $0.53 0.07 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.87 4.71 USD
-0.12
$18.26B 2.54B USD $704.04K 97.89K USD $33.81 4.7 USD $34.59 4.81 USD $18.26B 2.54B USD 23.35 $1.45 0.2 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $134.46 18.7 USD
+0.27
$18.22B 2.53B USD $16.48K 2.29K USD $133.52 18.57 USD $134.77 18.74 USD $18.22B 2.53B USD 48.71 $2.76 0.38 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9 1.25 USD
-0.44
$18.2B 2.53B USD $1.44M 200.7K USD $8.99 1.25 USD $9.07 1.26 USD $18.2B 2.53B USD 9.37 $0.96 0.13 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.88 1.1 USD
-0.13
$18.2B 2.53B USD $474.2K 65.93K USD $7.88 1.1 USD $7.91 1.1 USD $18.2B 2.53B USD 9.60 $0.82 0.11 USD
Western Region Gold Co., Ltd.  601069.SS $19.82 2.76 USD
+0.3
$18.19B 2.53B USD $1M 139.07K USD $19.82 2.76 USD $19.96 2.78 USD $18.19B 2.53B USD 61.93 $0.32 0.04 USD
Suning.com Co., Ltd.  002024.SZ $1.96 0.27 USD
+0.52
$18.16B 2.52B USD $412.2K 57.31K USD $1.95 0.27 USD $1.96 0.27 USD $18.16B 2.52B USD 24.50 $0.08 0.01 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.21 2.67 USD
+0.79
$18.15B 2.52B USD $1.16M 160.85K USD $19.06 2.65 USD $19.24 2.68 USD $18.15B 2.52B USD 11.93 $1.61 0.22 USD
CSG ENERGY  003035.SZ $4.79 0.67 USD
-0.62
$18.14B 2.52B USD $1.47M 204.63K USD $4.78 0.66 USD $4.83 0.67 USD $18.14B 2.52B USD 0 -$0.02 -0.002 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.11 8.36 USD
+0.18
$18.13B 2.52B USD $57.4K 7.98K USD $59.73 8.31 USD $60.23 8.37 USD $18.13B 2.52B USD 23.11 $2.6 0.36 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.26 2.96 USD
-0.84
$18.08B 2.51B USD $1.01M 140.7K USD $21.23 2.95 USD $21.44 2.98 USD $18.08B 2.51B USD 26.91 $0.79 0.11 USD
Konfoong Materials International Co., Ltd  300666.SZ $68.11 9.47 USD
-6.67
$18.07B 2.51B USD $2.67M 371.29K USD $68 9.45 USD $71.36 9.92 USD $18.07B 2.51B USD 36.03 $1.89 0.26 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.12 1.13 USD
-0.49
$18.07B 2.51B USD $389.7K 54.19K USD $8.11 1.13 USD $8.17 1.14 USD $18.07B 2.51B USD 15.92 $0.51 0.07 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.33 5.19 USD
+0.54
$18.04B 2.51B USD $534K 74.25K USD $36.69 5.1 USD $37.33 5.19 USD $18.04B 2.51B USD 76.18 $0.49 0.07 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $19.83 2.76 USD
-3.41
$18.02B 2.51B USD $3.09M 430.27K USD $19.76 2.75 USD $20.51 2.85 USD $18.02B 2.51B USD 0 -$0.1 -0.01 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.48 5.91 USD
-0.98
$18B 2.5B USD $284K 39.49K USD $42.47 5.91 USD $42.94 5.97 USD $18B 2.5B USD 30.56 $1.39 0.19 USD
Xinfengming Group Co., Ltd.  603225.SS $11.25 1.56 USD
-1.57
$18B 2.5B USD $1.76M 244.69K USD $11.24 1.56 USD $11.52 1.6 USD $18B 2.5B USD 15.62 $0.72 0.1 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.54 3.13 USD
-0.04
$18B 2.5B USD $417K 57.98K USD $22.45 3.12 USD $22.67 3.15 USD $18B 2.5B USD 23.97 $0.94 0.13 USD
KINGDOM  600446.SS $19 2.64 USD
-1.35
$17.98B 2.5B USD $5.68M 789.95K USD $18.98 2.64 USD $19.5 2.71 USD $17.98B 2.5B USD 0 -$0.24 -0.03 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.18 0.58 USD
+0.72
$17.97B 2.5B USD $12.33M 1.71M USD $4.14 0.58 USD $4.18 0.58 USD $17.97B 2.5B USD 26.12 $0.16 0.02 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.58 0.64 USD
+0.22
$17.95B 2.5B USD $2.85M 396.37K USD $4.57 0.64 USD $4.6 0.64 USD $17.95B 2.5B USD 15.26 $0.3 0.04 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.37 0.47 USD
+0.3
$17.88B 2.49B USD $956.6K 133.01K USD $3.35 0.47 USD $3.38 0.47 USD $17.88B 2.49B USD 12.03 $0.28 0.04 USD
HUAFON MICROFIBRE  300180.SZ $10.15 1.41 USD
+6.65
$17.87B 2.49B USD $62.58M 8.7M USD $9.83 1.37 USD $10.34 1.44 USD $17.87B 2.49B USD 169.16 $0.06 0.008 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.44 1.59 USD
-0.26
$17.84B 2.48B USD $815K 113.32K USD $11.42 1.59 USD $11.52 1.6 USD $17.84B 2.48B USD 38.13 $0.3 0.04 USD
HONGDA  600331.SS $8.75 1.22 USD
+0.11
$17.78B 2.47B USD $1.15M 159.8K USD $8.7 1.21 USD $8.77 1.22 USD $17.78B 2.47B USD 0 $0 0 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.43 0.89 USD
0
$17.75B 2.47B USD $1.45M 200.93K USD $6.42 0.89 USD $6.47 0.9 USD $17.75B 2.47B USD 9.05 $0.71 0.1 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.2 3.78 USD
-0.4
$17.75B 2.47B USD $692.23K 96.25K USD $27.18 3.78 USD $27.33 3.8 USD $17.75B 2.47B USD 66.34 $0.41 0.06 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.58 1.19 USD
-0.58
$17.73B 2.47B USD $796.1K 110.69K USD $8.57 1.19 USD $8.64 1.2 USD $17.73B 2.47B USD 16.18 $0.53 0.07 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.95 1.52 USD
+0.55
$17.72B 2.46B USD $919.2K 127.81K USD $10.89 1.51 USD $11 1.53 USD $17.72B 2.46B USD 24.88 $0.44 0.06 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.51 0.49 USD
0
$17.7B 2.46B USD $1.44M 200.53K USD $3.5 0.49 USD $3.52 0.49 USD $17.7B 2.46B USD 43.87 $0.08 0.01 USD
iRay Group  688301.SS $88.41 12.29 USD
-1.16
$17.7B 2.46B USD $65.69K 9.13K USD $88.3 12.28 USD $90.13 12.53 USD $17.7B 2.46B USD 39.29 $2.25 0.31 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.32 11.31 USD
-0.61
$17.66B 2.46B USD $207.3K 28.82K USD $81.12 11.28 USD $82.36 11.45 USD $17.66B 2.46B USD 162.63 $0.5 0.07 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.72 3.72 USD
-0.22
$17.64B 2.45B USD $164.41K 22.86K USD $26.62 3.7 USD $26.83 3.73 USD $17.64B 2.45B USD 10.68 $2.5 0.35 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.71 0.65 USD
0
$17.6B 2.45B USD $1.82M 252.96K USD $4.71 0.65 USD $4.73 0.66 USD $17.6B 2.45B USD 16.82 $0.28 0.04 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $14 1.95 USD
+0.14
$17.57B 2.44B USD $295.6K 41.1K USD $13.93 1.94 USD $14.04 1.95 USD $17.57B 2.44B USD 12.06 $1.16 0.16 USD
Shede Spirits Co., Ltd.  600702.SS $52.03 7.23 USD
-0.21
$17.55B 2.44B USD $323.3K 44.95K USD $52.02 7.23 USD $52.4 7.29 USD $17.55B 2.44B USD 118.25 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.86 2.62 USD
-1.97
$17.51B 2.43B USD $1M 139.2K USD $18.71 2.6 USD $19.21 2.67 USD $17.51B 2.43B USD 94.29 $0.2 0.03 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.54 4.94 USD
+0.08
$17.47B 2.43B USD $105.85K 14.72K USD $35.15 4.89 USD $35.65 4.96 USD $17.47B 2.43B USD 26.72 $1.33 0.18 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.36 2 USD
0
$17.47B 2.43B USD $1.01M 139.78K USD $14.25 1.98 USD $14.42 2.01 USD $17.47B 2.43B USD 43.51 $0.33 0.05 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.66 0.93 USD
-0.3
$17.46B 2.43B USD $2.42M 336.55K USD $6.64 0.92 USD $6.7 0.93 USD $17.46B 2.43B USD 7.48 $0.89 0.12 USD
Sichuan Expressway Company Limited  601107.SS $6.14 0.85 USD
-0.16
$17.42B 2.42B USD $517K 71.89K USD $6.13 0.85 USD $6.18 0.86 USD $17.42B 2.42B USD 12.53 $0.49 0.07 USD
CHINA PET  002891.SZ $57.21 7.95 USD
-0.07
$17.41B 2.42B USD $624.4K 86.82K USD $56.42 7.84 USD $57.24 7.96 USD $17.41B 2.42B USD 40.57 $1.41 0.2 USD
XIANG ELECTRIC  600416.SS $13.11 1.82 USD
-0.3
$17.38B 2.42B USD $1.07M 149.12K USD $13.07 1.82 USD $13.21 1.84 USD $17.38B 2.42B USD 69.00 $0.19 0.03 USD
Andon Health Co., Ltd.  002432.SZ $36.58 5.09 USD
+0.03
$17.35B 2.41B USD $204.4K 28.42K USD $36.55 5.08 USD $36.67 5.1 USD $17.35B 2.41B USD 9.52 $3.84 0.53 USD
3Peak Incorporated  688536.SS $130.49 18.14 USD
+0.26
$17.3B 2.41B USD $70.91K 9.86K USD $129.25 17.97 USD $130.49 18.14 USD $17.3B 2.41B USD 0 -$1.02 -0.1 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $7.85 1.09 USD
-0.51
$17.27B 2.4B USD $2.86M 397.73K USD $7.84 1.09 USD $7.93 1.1 USD $17.27B 2.4B USD 0 -$0.1 -0.01 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.05 1.54 USD
0
$18.76B 2.4B USD $193.38K 24.73K USD $11.95 1.53 USD $12.08 1.54 USD $18.76B 2.4B USD 7.30 $1.65 0.21 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $186.05 25.87 USD
-2.03
$17.25B 2.4B USD $239.08K 33.24K USD $183.93 25.57 USD $189.83 26.39 USD $17.25B 2.4B USD 0 -$2.43 -0.3 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.56 3.69 USD
-1.19
$17.24B 2.4B USD $809.3K 112.53K USD $26.56 3.69 USD $26.93 3.74 USD $17.24B 2.4B USD 10.88 $2.44 0.34 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.57 1.89 USD
-1.24
$17.21B 2.39B USD $1.81M 251.31K USD $13.57 1.89 USD $13.74 1.91 USD $17.21B 2.39B USD 30.84 $0.44 0.06 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $60.97 8.48 USD
-0.21
$17.17B 2.39B USD $121.7K 16.92K USD $60.88 8.46 USD $61.08 8.49 USD $17.17B 2.39B USD 58.06 $1.05 0.15 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.18 2.67 USD
-0.16
$17.13B 2.38B USD $405.2K 56.34K USD $19.16 2.66 USD $19.28 2.68 USD $17.13B 2.38B USD 12.70 $1.51 0.21 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.25 0.59 USD
-0.47
$17.08B 2.38B USD $475.2K 66.07K USD $4.25 0.59 USD $4.28 0.6 USD $17.08B 2.38B USD 53.12 $0.08 0.01 USD
Estun Automation Co., Ltd  002747.SZ $19.7 2.74 USD
0
$17.08B 2.37B USD $363.1K 50.49K USD $19.69 2.74 USD $19.83 2.76 USD $17.08B 2.37B USD 0 -$0.92 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.73 2.05 USD
+2.65
$17.06B 2.37B USD $2.57M 357.01K USD $14.36 2 USD $14.8 2.06 USD $17.06B 2.37B USD 16.55 $0.89 0.12 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.91 0.4 USD
+1.75
$17.02B 2.37B USD $192.76M 26.8M USD $2.89 0.4 USD $2.97 0.41 USD $17.02B 2.37B USD 0 -$0.03 -0.004 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $19.79 2.75 USD
-0.25
$16.96B 2.36B USD $6.5M 903.38K USD $19.77 2.75 USD $20.16 2.8 USD $16.96B 2.36B USD 61.84 $0.32 0.04 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.8 2.47 USD
+0.23
$16.92B 2.35B USD $309.88K 43.09K USD $17.68 2.46 USD $17.82 2.48 USD $16.92B 2.35B USD 23.73 $0.75 0.1 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.55 1.05 USD
-0.13
$16.91B 2.35B USD $574K 79.81K USD $7.55 1.05 USD $7.59 1.06 USD $16.91B 2.35B USD 10.94 $0.69 0.1 USD
INNOVATION NEW MATERIAL  600361.SS $4.08 0.57 USD
0
$16.88B 2.35B USD $1.66M 230.62K USD $4.07 0.57 USD $4.1 0.57 USD $16.88B 2.35B USD 18.54 $0.22 0.03 USD
AISINO  600271.SS $9.08 1.26 USD
-0.33
$16.84B 2.34B USD $417K 57.98K USD $9.08 1.26 USD $9.12 1.27 USD $16.84B 2.34B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen