$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Página 9 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.65 0.65 USD
+1.31
$19.31B 2.69B USD $83.46M 11.6M USD $4.59 0.64 USD $4.68 0.65 USD $19.31B 2.69B USD 38.75 $0.12 0.02 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.8 1.08 USD
+1.17
$19.31B 2.68B USD $34.08M 4.74M USD $7.69 1.07 USD $7.83 1.09 USD $19.31B 2.68B USD 11.64 $0.67 0.09 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.1 0.43 USD
+0.32
$19.3B 2.68B USD $79.6M 11.07M USD $3.04 0.42 USD $3.12 0.43 USD $19.3B 2.68B USD 34.44 $0.09 0.01 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.32 0.74 USD
+0.19
$19.3B 2.68B USD $43.56M 6.06M USD $5.27 0.73 USD $5.36 0.75 USD $19.3B 2.68B USD 16.12 $0.33 0.05 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.76 3.03 USD
+0.46
$19.29B 2.68B USD $10.12M 1.41M USD $21.58 3 USD $21.96 3.05 USD $19.29B 2.68B USD 23.91 $0.91 0.13 USD
Northeast Securities Co., Ltd.  000686.SZ $8.23 1.14 USD
+3.13
$19.26B 2.68B USD $84.76M 11.79M USD $8 1.11 USD $8.38 1.17 USD $19.26B 2.68B USD 18.28 $0.45 0.06 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.12 0.43 USD
+0.65
$19.24B 2.68B USD $155.67M 21.64M USD $3.07 0.43 USD $3.14 0.44 USD $19.24B 2.68B USD 156.00 $0.02 0.002 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.28
+0.73
$2.67B $1.87M $0.27 $0.28 $2.67B 13.75 $0.02
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.24 1.28 USD
+0.54
$19.23B 2.67B USD $216.57M 30.11M USD $9.13 1.27 USD $9.4 1.31 USD $19.23B 2.67B USD 0 $0 0 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $102.75M 14.29M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.39 0.33 USD
0
$19.21B 2.67B USD $72.1M 10.03M USD $2.38 0.33 USD $2.42 0.34 USD $19.21B 2.67B USD 0 -$1.23 -0.1 USD
XGD  300130.SZ $33.84 4.71 USD
-1.05
$19.2B 2.67B USD $63.02M 8.76M USD $33.58 4.67 USD $35.38 4.92 USD $19.2B 2.67B USD 112.79 $0.3 0.04 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.76 0.66 USD
+0.63
$19.16B 2.66B USD $32.56M 4.53M USD $4.7 0.65 USD $4.79 0.67 USD $19.16B 2.66B USD 476.00 $0.01 0.001 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.99 4.45 USD
+0.6
$19.16B 2.66B USD $4.46M 620.45K USD $31.58 4.39 USD $32.15 4.47 USD $19.16B 2.66B USD 35.94 $0.89 0.12 USD
ArcSoft Corporation Limited  688088.SS $47.75 6.64 USD
+1.83
$19.16B 2.66B USD $4.46M 620.6K USD $46.65 6.49 USD $48.2 6.7 USD $19.16B 2.66B USD 101.59 $0.47 0.07 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.93 3.19 USD
+0.39
$19.14B 2.66B USD $20.99M 2.92M USD $22.67 3.15 USD $23.19 3.22 USD $19.14B 2.66B USD 24.39 $0.94 0.13 USD
DBG Technology Co., Ltd.  300735.SZ $24.8 3.45 USD
+0.94
$19.03B 2.65B USD $10.85M 1.51M USD $24.27 3.37 USD $24.97 3.47 USD $19.03B 2.65B USD 75.15 $0.33 0.05 USD
Jihua Group Corporation Limited  601718.SS $4.04 0.56 USD
-6.7
$19.02B 2.64B USD $464.28M 64.55M USD $4.02 0.56 USD $4.27 0.59 USD $19.02B 2.64B USD 0 -$0.95 -0.1 USD
CPEC  600339.SS $3.39 0.47 USD
-0.29
$18.98B 2.64B USD $47.36M 6.59M USD $3.37 0.47 USD $3.41 0.47 USD $18.98B 2.64B USD 30.81 $0.11 0.02 USD
MotoMotion China Corporation  301061.SZ $87.17 12.12 USD
+0.3
$18.97B 2.64B USD $1M 139.67K USD $85.18 11.84 USD $87.7 12.19 USD $18.97B 2.64B USD 24.97 $3.49 0.49 USD
STAIDSON  300204.SZ $39.67 5.52 USD
-0.03
$18.95B 2.64B USD $19.05M 2.65M USD $38.81 5.4 USD $40.95 5.69 USD $18.95B 2.64B USD 0 -$0.29 -0.04 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.09 0.57 USD
-1.21
$18.84B 2.62B USD $44.51M 6.19M USD $4.07 0.57 USD $4.17 0.58 USD $18.84B 2.62B USD 6.93 $0.59 0.08 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.34 4.64 USD
-1.91
$18.83B 2.62B USD $4.3M 598.13K USD $33.21 4.62 USD $33.84 4.71 USD $18.83B 2.62B USD 49.02 $0.68 0.09 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.06 0.7 USD
-0.59
$18.82B 2.62B USD $42.07M 5.85M USD $5.04 0.7 USD $5.11 0.71 USD $18.82B 2.62B USD 11.76 $0.43 0.06 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $3.66M 509.56K USD $44.08 6.13 USD $44.38 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
ZHEJIANG NEW ENERGY  600032.SS $7.75 1.08 USD
-0.64
$18.76B 2.61B USD $11.47M 1.6M USD $7.72 1.07 USD $7.83 1.09 USD $18.76B 2.61B USD 38.75 $0.2 0.03 USD
Topchoice Medical Co., Inc.  600763.SS $41.92 5.83 USD
+0.1
$18.75B 2.61B USD $7.69M 1.07M USD $41.75 5.81 USD $42.2 5.87 USD $18.75B 2.61B USD 36.77 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.88 2.35 USD
+0.42
$18.67B 2.6B USD $4.92M 683.86K USD $16.74 2.33 USD $16.94 2.36 USD $18.67B 2.6B USD 0 -$0.32 -0.04 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.08 1.4 USD
+0.1
$18.61B 2.59B USD $15.19M 2.11M USD $10.01 1.39 USD $10.15 1.41 USD $18.61B 2.59B USD 37.33 $0.27 0.04 USD
GEMDALE  600383.SS $4.09 0.57 USD
-0.73
$18.6B 2.59B USD $145.06M 20.17M USD $4.04 0.56 USD $4.14 0.58 USD $18.6B 2.59B USD 0 -$1.44 -0.2 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.44 0.9 USD
-0.31
$18.58B 2.58B USD $12.14M 1.69M USD $6.44 0.9 USD $6.48 0.9 USD $18.58B 2.58B USD 14.97 $0.43 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.6 2.31 USD
-0.3
$18.54B 2.58B USD $25.82M 3.59M USD $16.41 2.28 USD $16.86 2.34 USD $18.54B 2.58B USD 110.66 $0.15 0.02 USD
Konfoong Materials International Co., Ltd  300666.SZ $69.87 9.71 USD
-4.26
$18.54B 2.58B USD $13.7M 1.9M USD $68 9.45 USD $71.36 9.92 USD $18.54B 2.58B USD 37.16 $1.88 0.26 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.17 0.58 USD
+0.24
$18.53B 2.58B USD $17.36M 2.41M USD $4.14 0.58 USD $4.19 0.58 USD $18.53B 2.58B USD 32.07 $0.13 0.02 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.13 0.4 USD
-1.26
$20.14B 2.57B USD $324K 41.43K USD $3.11 0.4 USD $3.18 0.41 USD $20.14B 2.57B USD 0 -$0.11 -0.01 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $136.55 18.99 USD
+1.83
$18.51B 2.57B USD $800.35K 111.28K USD $133.52 18.57 USD $137.5 19.12 USD $18.51B 2.57B USD 49.47 $2.76 0.38 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.57 1.61 USD
+0.96
$18.5B 2.57B USD $53.09M 7.38M USD $11.33 1.58 USD $11.61 1.61 USD $18.5B 2.57B USD 144.62 $0.08 0.01 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.02 3.62 USD
+0.81
$18.42B 2.56B USD $36.51M 5.08M USD $25.71 3.57 USD $27.08 3.77 USD $18.42B 2.56B USD 51.01 $0.51 0.07 USD
Central China Securities Co., Ltd.  601375.SS $4.65 0.65 USD
+9.93
$18.41B 2.56B USD $298.94M 41.57M USD $4.22 0.59 USD $4.65 0.65 USD $18.41B 2.56B USD 93.00 $0.05 0.006 USD
Western Region Gold Co., Ltd.  601069.SS $19.96 2.78 USD
+1.01
$18.32B 2.55B USD $14.5M 2.02M USD $19.65 2.73 USD $20 2.78 USD $18.32B 2.55B USD 62.37 $0.32 0.04 USD
BANK OF ZHENGZHOU  002936.SZ $2.22 0.31 USD
-1.77
$18.26B 2.54B USD $291.8M 40.57M USD $2.21 0.31 USD $2.28 0.32 USD $18.26B 2.54B USD 14.79 $0.15 0.02 USD
Suning.com Co., Ltd.  002024.SZ $1.97 0.27 USD
+1.03
$18.25B 2.54B USD $22.25M 3.09M USD $1.95 0.27 USD $1.99 0.28 USD $18.25B 2.54B USD 24.62 $0.08 0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.77 4.7 USD
-0.41
$18.21B 2.53B USD $11.69M 1.63M USD $33.7 4.69 USD $34.59 4.81 USD $18.21B 2.53B USD 23.28 $1.45 0.2 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.25 2.54 USD
-1.35
$18.2B 2.53B USD $26.41M 3.67M USD $18.19 2.53 USD $18.56 2.58 USD $18.2B 2.53B USD 29.43 $0.62 0.09 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.84 3.87 USD
+1.94
$18.16B 2.52B USD $27.96M 3.89M USD $27.1 3.77 USD $28.05 3.9 USD $18.16B 2.52B USD 67.90 $0.41 0.06 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.91 1.1 USD
+0.25
$18.15B 2.52B USD $9.11M 1.27M USD $7.86 1.09 USD $7.96 1.11 USD $18.15B 2.52B USD 9.64 $0.82 0.11 USD
CSG ENERGY  003035.SZ $4.79 0.67 USD
-0.62
$18.14B 2.52B USD $22.79M 3.17M USD $4.77 0.66 USD $4.83 0.67 USD $18.14B 2.52B USD 0 -$0.02 -0.002 USD
3Peak Incorporated  688536.SS $136.76 19.02 USD
+5.08
$18.13B 2.52B USD $3.71M 515.65K USD $129.25 17.97 USD $137.25 19.08 USD $18.13B 2.52B USD 0 -$1.02 -0.1 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.15 1.13 USD
-0.12
$18.13B 2.52B USD $9.65M 1.34M USD $8.1 1.13 USD $8.18 1.14 USD $18.13B 2.52B USD 15.98 $0.51 0.07 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.52 0.63 USD
0
$18.12B 2.52B USD $109.27M 15.19M USD $4.48 0.62 USD $4.65 0.65 USD $18.12B 2.52B USD 19.65 $0.23 0.03 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.72 5.94 USD
-0.42
$18.1B 2.52B USD $5.91M 821.76K USD $42.47 5.91 USD $43.11 5.99 USD $18.1B 2.52B USD 30.95 $1.38 0.19 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.44 2.7 USD
+1.04
$18.04B 2.51B USD $14.71M 2.05M USD $18.71 2.6 USD $19.64 2.73 USD $18.04B 2.51B USD 97.20 $0.2 0.03 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.58 3.14 USD
+0.13
$18.03B 2.51B USD $6.92M 962.62K USD $22.45 3.12 USD $22.73 3.16 USD $18.03B 2.51B USD 24.27 $0.93 0.13 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.05 2.65 USD
-0.05
$18B 2.5B USD $8.29M 1.15M USD $19.02 2.64 USD $19.24 2.68 USD $18B 2.5B USD 11.83 $1.61 0.22 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.55 0.91 USD
+1.87
$17.97B 2.5B USD $46.67M 6.49M USD $6.42 0.89 USD $6.59 0.92 USD $17.97B 2.5B USD 9.09 $0.72 0.1 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.8 0.67 USD
+1.91
$17.94B 2.49B USD $72.87M 10.13M USD $4.71 0.65 USD $4.85 0.67 USD $17.94B 2.49B USD 17.14 $0.28 0.04 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.04 1.26 USD
0
$17.92B 2.49B USD $27.61M 3.84M USD $8.97 1.25 USD $9.1 1.27 USD $17.92B 2.49B USD 9.22 $0.98 0.14 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.07 2.93 USD
-1.73
$17.92B 2.49B USD $24.95M 3.47M USD $20.94 2.91 USD $21.44 2.98 USD $17.92B 2.49B USD 26.67 $0.79 0.11 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $19.71 2.74 USD
-3.99
$17.91B 2.49B USD $15.64M 2.17M USD $19.54 2.72 USD $20.51 2.85 USD $17.91B 2.49B USD 0 -$0.1 -0.01 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.16 0.58 USD
+0.24
$17.89B 2.49B USD $112.1M 15.59M USD $4.14 0.58 USD $4.18 0.58 USD $17.89B 2.49B USD 26.00 $0.16 0.02 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.59 5.23 USD
+1.24
$17.88B 2.49B USD $8.79M 1.22M USD $36.69 5.1 USD $37.85 5.26 USD $17.88B 2.49B USD 75.18 $0.5 0.07 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $82.3 11.44 USD
+0.59
$17.87B 2.48B USD $4.4M 612.38K USD $81.07 11.27 USD $83.3 11.58 USD $17.87B 2.48B USD 164.59 $0.5 0.07 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.56 0.63 USD
-0.22
$17.87B 2.48B USD $45.76M 6.36M USD $4.55 0.63 USD $4.6 0.64 USD $17.87B 2.48B USD 15.19 $0.3 0.04 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.66 1.62 USD
+1.66
$17.84B 2.48B USD $27.99M 3.89M USD $11.4 1.59 USD $11.75 1.63 USD $17.84B 2.48B USD 37.61 $0.31 0.04 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.6 1.2 USD
-0.35
$17.77B 2.47B USD $12.46M 1.73M USD $8.55 1.19 USD $8.64 1.2 USD $17.77B 2.47B USD 16.22 $0.53 0.07 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.37 0.47 USD
+0.3
$17.77B 2.47B USD $16.64M 2.31M USD $3.35 0.47 USD $3.39 0.47 USD $17.77B 2.47B USD 12.03 $0.28 0.04 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $14.01 1.95 USD
+1.97
$17.77B 2.47B USD $48.14M 6.69M USD $13.55 1.88 USD $14.07 1.96 USD $17.77B 2.47B USD 32.58 $0.43 0.06 USD
Xinfengming Group Co., Ltd.  603225.SS $11.36 1.58 USD
-0.61
$17.76B 2.47B USD $16.09M 2.24M USD $11.23 1.56 USD $11.52 1.6 USD $17.76B 2.47B USD 14.94 $0.76 0.11 USD
HONGDA  600331.SS $8.7 1.21 USD
-0.46
$17.76B 2.47B USD $31.81M 4.42M USD $8.6 1.2 USD $8.77 1.22 USD $17.76B 2.47B USD 0 $0 0 USD
DOUSHEN EDUCATION  300010.SZ $8.58 1.19 USD
-5.09
$17.73B 2.47B USD $167.52M 23.29M USD $8.55 1.19 USD $9.03 1.26 USD $17.73B 2.47B USD 122.57 $0.07 0.009 USD
iRay Group  688301.SS $88.55 12.31 USD
-1.01
$17.73B 2.47B USD $2.34M 325.33K USD $87.06 12.11 USD $90.13 12.53 USD $17.73B 2.47B USD 39.35 $2.25 0.31 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.06 1.12 USD
+2.15
$17.73B 2.46B USD $114.07M 15.86M USD $7.83 1.09 USD $8.17 1.14 USD $17.73B 2.46B USD 0 -$0.1 -0.01 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.96 1.52 USD
+0.64
$17.71B 2.46B USD $18.31M 2.55M USD $10.89 1.51 USD $11.11 1.54 USD $17.71B 2.46B USD 24.90 $0.44 0.06 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.47 3.68 USD
-1.16
$17.68B 2.46B USD $3.19M 443.36K USD $26.46 3.68 USD $26.86 3.73 USD $17.68B 2.46B USD 10.58 $2.5 0.35 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.53 0.49 USD
+0.57
$17.65B 2.45B USD $44.77M 6.22M USD $3.48 0.48 USD $3.55 0.49 USD $17.65B 2.45B USD 44.12 $0.08 0.01 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.55 8.28 USD
-0.75
$17.62B 2.45B USD $1.27M 176.41K USD $59.1 8.22 USD $60.25 8.38 USD $17.62B 2.45B USD 22.47 $2.65 0.37 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $62.52 8.69 USD
+2.32
$17.61B 2.45B USD $7.31M 1.02M USD $60.88 8.46 USD $63.2 8.79 USD $17.61B 2.45B USD 60.11 $1.04 0.14 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $16.56 2.3 USD
-10
$17.59B 2.45B USD $94.13M 13.09M USD $16.56 2.3 USD $19.55 2.72 USD $17.59B 2.45B USD 24.35 $0.68 0.09 USD
XIANG ELECTRIC  600416.SS $13.23 1.84 USD
+0.61
$17.54B 2.44B USD $25.08M 3.49M USD $13.07 1.82 USD $13.38 1.86 USD $17.54B 2.44B USD 73.49 $0.18 0.03 USD
Estun Automation Co., Ltd  002747.SZ $20.18 2.81 USD
+2.44
$17.5B 2.43B USD $21.38M 2.97M USD $19.65 2.73 USD $20.29 2.82 USD $17.5B 2.43B USD 0 -$0.92 -0.1 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.54 4.94 USD
+0.08
$17.47B 2.43B USD $1.41M 196.61K USD $35.15 4.89 USD $35.74 4.97 USD $17.47B 2.43B USD 26.72 $1.33 0.18 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.91 1.93 USD
-0.5
$17.45B 2.43B USD $9.96M 1.38M USD $13.85 1.93 USD $14.08 1.96 USD $17.45B 2.43B USD 11.99 $1.16 0.16 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $8.58 1.19 USD
+7.65
$17.43B 2.42B USD $546.55M 75.99M USD $7.46 1.04 USD $8.71 1.21 USD $17.43B 2.42B USD 0 -$0.02 -0.002 USD
Sichuan Expressway Company Limited  601107.SS $6.12 0.85 USD
-0.49
$17.42B 2.42B USD $13.42M 1.87M USD $6.1 0.85 USD $6.18 0.86 USD $17.42B 2.42B USD 12.48 $0.49 0.07 USD
Shede Spirits Co., Ltd.  600702.SS $52.26 7.27 USD
+0.23
$17.41B 2.42B USD $8.73M 1.21M USD $51.75 7.2 USD $52.79 7.34 USD $17.41B 2.42B USD 116.13 $0.45 0.06 USD
Andon Health Co., Ltd.  002432.SZ $36.64 5.09 USD
+0.19
$17.38B 2.42B USD $6.65M 924.51K USD $36.52 5.08 USD $36.86 5.13 USD $17.38B 2.42B USD 9.54 $3.84 0.53 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $187 26 USD
-1.53
$17.34B 2.41B USD $2.47M 343.85K USD $183 25.44 USD $190.24 26.45 USD $17.34B 2.41B USD 0 -$2.43 -0.3 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.78 3.72 USD
-0.37
$17.31B 2.41B USD $16.87M 2.35M USD $26.5 3.68 USD $27.62 3.84 USD $17.31B 2.41B USD 10.93 $2.45 0.34 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.65 0.92 USD
-0.45
$17.3B 2.41B USD $54.02M 7.51M USD $6.63 0.92 USD $6.7 0.93 USD $17.3B 2.41B USD 7.38 $0.9 0.13 USD
CHINA PET  002891.SZ $56.78 7.89 USD
-0.82
$17.28B 2.4B USD $8.04M 1.12M USD $56.42 7.84 USD $57.66 8.02 USD $17.28B 2.4B USD 40.26 $1.41 0.2 USD
HUAFON MICROFIBRE  300180.SZ $9.81 1.36 USD
+3.05
$17.28B 2.4B USD $351.66M 48.9M USD $9.78 1.36 USD $10.42 1.45 USD $17.28B 2.4B USD 163.50 $0.06 0.008 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.05 1.54 USD
0
$18.76B 2.4B USD $178K 22.76K USD $12.03 1.54 USD $12.08 1.54 USD $18.76B 2.4B USD 7.30 $1.65 0.21 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.18 1.97 USD
-1.25
$17.25B 2.4B USD $22.39M 3.11M USD $14.14 1.97 USD $14.52 2.02 USD $17.25B 2.4B USD 42.96 $0.33 0.05 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.94 0.41 USD
+2.8
$17.2B 2.39B USD $762.77M 106.06M USD $2.86 0.4 USD $3.06 0.43 USD $17.2B 2.39B USD 0 -$0.03 -0.004 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.84 2.06 USD
+3.41
$17.19B 2.39B USD $27.57M 3.83M USD $14.36 2 USD $14.94 2.08 USD $17.19B 2.39B USD 16.67 $0.89 0.12 USD
ADAMA Ltd.  200553.SZ $2.46 0.31 USD
+2.93
$18.65B 2.38B USD $273.47K 34.97K USD $2.39 0.31 USD $2.46 0.31 USD $18.65B 2.38B USD 0 -$1.19 -0.1 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.17 2.67 USD
-0.21
$17.12B 2.38B USD $12.45M 1.73M USD $19.12 2.66 USD $19.3 2.68 USD $17.12B 2.38B USD 12.69 $1.51 0.21 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.7 1.9 USD
+1.11
$17.08B 2.38B USD $21.63M 3.01M USD $13.46 1.87 USD $13.78 1.92 USD $17.08B 2.38B USD 24.03 $0.57 0.08 USD
Hengbao Co.,Ltd.  002104.SZ $24.02 3.34 USD
+9.98
$17.01B 2.37B USD $274.27M 38.14M USD $21.18 2.94 USD $24.02 3.34 USD $17.01B 2.37B USD 184.76 $0.13 0.02 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $20.72 2.88 USD
+4.44
$16.99B 2.36B USD $77.21M 10.74M USD $19.74 2.74 USD $20.85 2.9 USD $16.99B 2.36B USD 62.78 $0.33 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí