Página 9 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.63 0.64 USD |
+0.87
|
$19.27B 2.68B USD | $4.23M 587.99K USD | $4.59 0.64 USD | $4.64 0.65 USD | $19.27B 2.68B USD | 38.58 | $0.12 0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.76 0.52 USD |
-1.57
|
$19.23B 2.67B USD | $16.11M 2.24M USD | $3.75 0.52 USD | $3.83 0.53 USD | $19.23B 2.67B USD | 13.92 | $0.27 0.04 USD | |
| GEMDALE 600383.SS | $4.07 0.57 USD |
-1.21
|
$19.21B 2.67B USD | $15.11M 2.1M USD | $4.06 0.56 USD | $4.14 0.58 USD | $19.21B 2.67B USD | 0 | -$1.38 -0.1 USD | |
| CPEC 600339.SS | $3.39 0.47 USD |
-0.29
|
$19.21B 2.67B USD | $3.29M 458.06K USD | $3.37 0.47 USD | $3.4 0.47 USD | $19.21B 2.67B USD | 33.89 | $0.1 0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.72 0.66 USD |
-0.21
|
$19.21B 2.67B USD | $867.8K 120.66K USD | $4.71 0.65 USD | $4.75 0.66 USD | $19.21B 2.67B USD | 472.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.54 1.74 USD |
+3.63
|
$19.2B 2.67B USD | $15.76M 2.19M USD | $12.4 1.72 USD | $12.69 1.76 USD | $19.2B 2.67B USD | 17.41 | $0.72 0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $95.63K — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.28 0.73 USD |
-0.56
|
$19.15B 2.66B USD | $3.03M 421.44K USD | $5.28 0.73 USD | $5.36 0.75 USD | $19.15B 2.66B USD | 16.00 | $0.33 0.05 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.07 0.43 USD |
-0.65
|
$19.12B 2.66B USD | $3.45M 480.23K USD | $3.06 0.43 USD | $3.09 0.43 USD | $19.12B 2.66B USD | 34.11 | $0.09 0.01 USD | |
| STAIDSON 300204.SZ | $39.99 5.56 USD |
+0.78
|
$19.11B 2.66B USD | $1.23M 170.65K USD | $39.11 5.44 USD | $40 5.56 USD | $19.11B 2.66B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.43 0.76 USD |
-1.09
|
$19.09B 2.65B USD | $8.48M 1.18M USD | $5.43 0.76 USD | $5.5 0.76 USD | $19.09B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.73 2.19 USD |
-0.76
|
$19.06B 2.65B USD | $1.3M 180.58K USD | $15.71 2.18 USD | $15.87 2.21 USD | $19.06B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.82 3.17 USD |
-0.09
|
$19.05B 2.65B USD | $496.9K 69.09K USD | $22.77 3.17 USD | $22.9 3.18 USD | $19.05B 2.65B USD | 24.27 | $0.94 0.13 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.08 0.43 USD |
-0.64
|
$19B 2.64B USD | $11.14M 1.55M USD | $3.08 0.43 USD | $3.12 0.43 USD | $19B 2.64B USD | 154.00 | $0.02 0.002 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.65 4.4 USD |
-0.47
|
$18.98B 2.64B USD | $199.4K 27.73K USD | $31.63 4.4 USD | $31.8 4.42 USD | $18.98B 2.64B USD | 35.56 | $0.89 0.12 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.2 3.5 USD |
+0.28
|
$18.93B 2.63B USD | $2.4M 334.2K USD | $25.17 3.5 USD | $25.51 3.55 USD | $18.93B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.08 0.71 USD |
-0.2
|
$18.89B 2.63B USD | $3.29M 457.07K USD | $5.04 0.7 USD | $5.1 0.71 USD | $18.89B 2.63B USD | 11.81 | $0.43 0.06 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.88 5.82 USD |
0
|
$18.88B 2.62B USD | $330.94K 46.02K USD | $41.87 5.82 USD | $42.1 5.85 USD | $18.88B 2.62B USD | 37.06 | $1.13 0.16 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.39 2.97 USD |
-2.91
|
$18.82B 2.62B USD | $7.57M 1.05M USD | $21.05 2.93 USD | $22.3 3.1 USD | $18.82B 2.62B USD | 237.66 | $0.09 0.01 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.04 1.12 USD |
+0.75
|
$18.82B 2.62B USD | $4.34M 603.09K USD | $8.02 1.12 USD | $8.08 1.12 USD | $18.82B 2.62B USD | 17.86 | $0.45 0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.9 6.52 USD |
+0.02
|
$18.81B 2.62B USD | $266.81K 37.1K USD | $46.72 6.5 USD | $47.24 6.57 USD | $18.81B 2.62B USD | 99.78 | $0.47 0.07 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.39 1.58 USD |
-0.61
|
$18.81B 2.62B USD | $2.78M 386.89K USD | $11.37 1.58 USD | $11.47 1.59 USD | $18.81B 2.62B USD | 142.37 | $0.08 0.01 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.26 4.62 USD |
-2.15
|
$18.78B 2.61B USD | $399.57K 55.56K USD | $33.25 4.62 USD | $33.84 4.71 USD | $18.78B 2.61B USD | 48.91 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $41.98 5.84 USD |
-0.59
|
$18.77B 2.61B USD | $505.98K 70.35K USD | $41.9 5.83 USD | $42.3 5.88 USD | $18.77B 2.61B USD | 57.50 | $0.73 0.1 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.17 0.41 USD |
0
|
$20.39B 2.61B USD | $31.5K 4.03K USD | $3.13 0.4 USD | $3.18 0.41 USD | $20.39B 2.61B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.27 2.54 USD |
-1.24
|
$18.72B 2.6B USD | $1.4M 194.22K USD | $18.27 2.54 USD | $18.52 2.58 USD | $18.72B 2.6B USD | 30.44 | $0.6 0.08 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.17 6.14 USD |
-0.05
|
$18.71B 2.6B USD | $129.9K 18.06K USD | $44.16 6.14 USD | $44.33 6.16 USD | $18.71B 2.6B USD | 51.96 | $0.85 0.12 USD | |
| MotoMotion China Corporation 301061.SZ | $85.98 11.95 USD |
-1.07
|
$18.71B 2.6B USD | $94.09K 13.08K USD | $85.18 11.84 USD | $87 12.1 USD | $18.71B 2.6B USD | 24.15 | $3.56 0.49 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.45 0.9 USD |
-0.15
|
$18.7B 2.6B USD | $434.8K 60.46K USD | $6.45 0.9 USD | $6.47 0.9 USD | $18.7B 2.6B USD | 14.99 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.54 0.63 USD |
+0.44
|
$18.7B 2.6B USD | $5.91M 821.45K USD | $4.48 0.62 USD | $4.58 0.64 USD | $18.7B 2.6B USD | 20.63 | $0.22 0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.35 3.39 USD |
-0.9
|
$18.69B 2.6B USD | $378.5K 52.63K USD | $24.34 3.38 USD | $24.65 3.43 USD | $18.69B 2.6B USD | 73.78 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.77 1.08 USD |
-0.38
|
$18.68B 2.6B USD | $472.3K 65.67K USD | $7.77 1.08 USD | $7.83 1.09 USD | $18.68B 2.6B USD | 38.85 | $0.2 0.03 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.13 0.57 USD |
-0.24
|
$18.66B 2.6B USD | $4.7M 653.16K USD | $4.11 0.57 USD | $4.17 0.58 USD | $18.66B 2.6B USD | 7.12 | $0.58 0.08 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.85 1.23 USD |
-2.1
|
$18.66B 2.59B USD | $16.48M 2.29M USD | $8.79 1.22 USD | $9.03 1.26 USD | $18.66B 2.59B USD | 126.42 | $0.07 0.009 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
+0.24
|
$18.64B 2.59B USD | $247.7K 34.44K USD | $16.82 2.34 USD | $16.9 2.35 USD | $18.64B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.04 1.4 USD |
-0.3
|
$18.54B 2.58B USD | $650.8K 90.49K USD | $10.03 1.39 USD | $10.08 1.4 USD | $18.54B 2.58B USD | 37.18 | $0.27 0.04 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.25 0.31 USD |
-0.44
|
$18.51B 2.57B USD | $22.22M 3.09M USD | $2.24 0.31 USD | $2.28 0.32 USD | $18.51B 2.57B USD | 14.99 | $0.15 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.75 3.58 USD |
-1.42
|
$18.5B 2.57B USD | $2.62M 364.54K USD | $25.61 3.56 USD | $26.08 3.63 USD | $18.5B 2.57B USD | 135.52 | $0.19 0.03 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.15 0.58 USD |
-0.24
|
$18.44B 2.56B USD | $717.3K 99.74K USD | $4.15 0.58 USD | $4.17 0.58 USD | $18.44B 2.56B USD | 31.92 | $0.13 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.4 3.67 USD |
+2.29
|
$18.34B 2.55B USD | $2.88M 399.83K USD | $25.71 3.57 USD | $26.45 3.68 USD | $18.34B 2.55B USD | 49.81 | $0.53 0.07 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.87 4.71 USD |
-0.12
|
$18.26B 2.54B USD | $704.04K 97.89K USD | $33.81 4.7 USD | $34.59 4.81 USD | $18.26B 2.54B USD | 23.35 | $1.45 0.2 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.46 18.7 USD |
+0.27
|
$18.22B 2.53B USD | $16.48K 2.29K USD | $133.52 18.57 USD | $134.77 18.74 USD | $18.22B 2.53B USD | 48.71 | $2.76 0.38 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9 1.25 USD |
-0.44
|
$18.2B 2.53B USD | $1.44M 200.7K USD | $8.99 1.25 USD | $9.07 1.26 USD | $18.2B 2.53B USD | 9.37 | $0.96 0.13 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.88 1.1 USD |
-0.13
|
$18.2B 2.53B USD | $474.2K 65.93K USD | $7.88 1.1 USD | $7.91 1.1 USD | $18.2B 2.53B USD | 9.60 | $0.82 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.82 2.76 USD |
+0.3
|
$18.19B 2.53B USD | $1M 139.07K USD | $19.82 2.76 USD | $19.96 2.78 USD | $18.19B 2.53B USD | 61.93 | $0.32 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.96 0.27 USD |
+0.52
|
$18.16B 2.52B USD | $412.2K 57.31K USD | $1.95 0.27 USD | $1.96 0.27 USD | $18.16B 2.52B USD | 24.50 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.21 2.67 USD |
+0.79
|
$18.15B 2.52B USD | $1.16M 160.85K USD | $19.06 2.65 USD | $19.24 2.68 USD | $18.15B 2.52B USD | 11.93 | $1.61 0.22 USD | |
| CSG ENERGY 003035.SZ | $4.79 0.67 USD |
-0.62
|
$18.14B 2.52B USD | $1.47M 204.63K USD | $4.78 0.66 USD | $4.83 0.67 USD | $18.14B 2.52B USD | 0 | -$0.02 -0.002 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.11 8.36 USD |
+0.18
|
$18.13B 2.52B USD | $57.4K 7.98K USD | $59.73 8.31 USD | $60.23 8.37 USD | $18.13B 2.52B USD | 23.11 | $2.6 0.36 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.26 2.96 USD |
-0.84
|
$18.08B 2.51B USD | $1.01M 140.7K USD | $21.23 2.95 USD | $21.44 2.98 USD | $18.08B 2.51B USD | 26.91 | $0.79 0.11 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $68.11 9.47 USD |
-6.67
|
$18.07B 2.51B USD | $2.67M 371.29K USD | $68 9.45 USD | $71.36 9.92 USD | $18.07B 2.51B USD | 36.03 | $1.89 0.26 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.12 1.13 USD |
-0.49
|
$18.07B 2.51B USD | $389.7K 54.19K USD | $8.11 1.13 USD | $8.17 1.14 USD | $18.07B 2.51B USD | 15.92 | $0.51 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.33 5.19 USD |
+0.54
|
$18.04B 2.51B USD | $534K 74.25K USD | $36.69 5.1 USD | $37.33 5.19 USD | $18.04B 2.51B USD | 76.18 | $0.49 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.83 2.76 USD |
-3.41
|
$18.02B 2.51B USD | $3.09M 430.27K USD | $19.76 2.75 USD | $20.51 2.85 USD | $18.02B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.48 5.91 USD |
-0.98
|
$18B 2.5B USD | $284K 39.49K USD | $42.47 5.91 USD | $42.94 5.97 USD | $18B 2.5B USD | 30.56 | $1.39 0.19 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.25 1.56 USD |
-1.57
|
$18B 2.5B USD | $1.76M 244.69K USD | $11.24 1.56 USD | $11.52 1.6 USD | $18B 2.5B USD | 15.62 | $0.72 0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.54 3.13 USD |
-0.04
|
$18B 2.5B USD | $417K 57.98K USD | $22.45 3.12 USD | $22.67 3.15 USD | $18B 2.5B USD | 23.97 | $0.94 0.13 USD | |
| KINGDOM 600446.SS | $19 2.64 USD |
-1.35
|
$17.98B 2.5B USD | $5.68M 789.95K USD | $18.98 2.64 USD | $19.5 2.71 USD | $17.98B 2.5B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.18 0.58 USD |
+0.72
|
$17.97B 2.5B USD | $12.33M 1.71M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.97B 2.5B USD | 26.12 | $0.16 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.58 0.64 USD |
+0.22
|
$17.95B 2.5B USD | $2.85M 396.37K USD | $4.57 0.64 USD | $4.6 0.64 USD | $17.95B 2.5B USD | 15.26 | $0.3 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+0.3
|
$17.88B 2.49B USD | $956.6K 133.01K USD | $3.35 0.47 USD | $3.38 0.47 USD | $17.88B 2.49B USD | 12.03 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $10.15 1.41 USD |
+6.65
|
$17.87B 2.49B USD | $62.58M 8.7M USD | $9.83 1.37 USD | $10.34 1.44 USD | $17.87B 2.49B USD | 169.16 | $0.06 0.008 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.44 1.59 USD |
-0.26
|
$17.84B 2.48B USD | $815K 113.32K USD | $11.42 1.59 USD | $11.52 1.6 USD | $17.84B 2.48B USD | 38.13 | $0.3 0.04 USD | |
| HONGDA 600331.SS | $8.75 1.22 USD |
+0.11
|
$17.78B 2.47B USD | $1.15M 159.8K USD | $8.7 1.21 USD | $8.77 1.22 USD | $17.78B 2.47B USD | 0 | $0 0 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.43 0.89 USD |
0
|
$17.75B 2.47B USD | $1.45M 200.93K USD | $6.42 0.89 USD | $6.47 0.9 USD | $17.75B 2.47B USD | 9.05 | $0.71 0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.2 3.78 USD |
-0.4
|
$17.75B 2.47B USD | $692.23K 96.25K USD | $27.18 3.78 USD | $27.33 3.8 USD | $17.75B 2.47B USD | 66.34 | $0.41 0.06 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.58 1.19 USD |
-0.58
|
$17.73B 2.47B USD | $796.1K 110.69K USD | $8.57 1.19 USD | $8.64 1.2 USD | $17.73B 2.47B USD | 16.18 | $0.53 0.07 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
+0.55
|
$17.72B 2.46B USD | $919.2K 127.81K USD | $10.89 1.51 USD | $11 1.53 USD | $17.72B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.51 0.49 USD |
0
|
$17.7B 2.46B USD | $1.44M 200.53K USD | $3.5 0.49 USD | $3.52 0.49 USD | $17.7B 2.46B USD | 43.87 | $0.08 0.01 USD | |
| iRay Group 688301.SS | $88.41 12.29 USD |
-1.16
|
$17.7B 2.46B USD | $65.69K 9.13K USD | $88.3 12.28 USD | $90.13 12.53 USD | $17.7B 2.46B USD | 39.29 | $2.25 0.31 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.32 11.31 USD |
-0.61
|
$17.66B 2.46B USD | $207.3K 28.82K USD | $81.12 11.28 USD | $82.36 11.45 USD | $17.66B 2.46B USD | 162.63 | $0.5 0.07 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.72 3.72 USD |
-0.22
|
$17.64B 2.45B USD | $164.41K 22.86K USD | $26.62 3.7 USD | $26.83 3.73 USD | $17.64B 2.45B USD | 10.68 | $2.5 0.35 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.71 0.65 USD |
0
|
$17.6B 2.45B USD | $1.82M 252.96K USD | $4.71 0.65 USD | $4.73 0.66 USD | $17.6B 2.45B USD | 16.82 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14 1.95 USD |
+0.14
|
$17.57B 2.44B USD | $295.6K 41.1K USD | $13.93 1.94 USD | $14.04 1.95 USD | $17.57B 2.44B USD | 12.06 | $1.16 0.16 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.03 7.23 USD |
-0.21
|
$17.55B 2.44B USD | $323.3K 44.95K USD | $52.02 7.23 USD | $52.4 7.29 USD | $17.55B 2.44B USD | 118.25 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.86 2.62 USD |
-1.97
|
$17.51B 2.43B USD | $1M 139.2K USD | $18.71 2.6 USD | $19.21 2.67 USD | $17.51B 2.43B USD | 94.29 | $0.2 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
+0.08
|
$17.47B 2.43B USD | $105.85K 14.72K USD | $35.15 4.89 USD | $35.65 4.96 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.36 2 USD |
0
|
$17.47B 2.43B USD | $1.01M 139.78K USD | $14.25 1.98 USD | $14.42 2.01 USD | $17.47B 2.43B USD | 43.51 | $0.33 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.66 0.93 USD |
-0.3
|
$17.46B 2.43B USD | $2.42M 336.55K USD | $6.64 0.92 USD | $6.7 0.93 USD | $17.46B 2.43B USD | 7.48 | $0.89 0.12 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.14 0.85 USD |
-0.16
|
$17.42B 2.42B USD | $517K 71.89K USD | $6.13 0.85 USD | $6.18 0.86 USD | $17.42B 2.42B USD | 12.53 | $0.49 0.07 USD | |
| CHINA PET 002891.SZ | $57.21 7.95 USD |
-0.07
|
$17.41B 2.42B USD | $624.4K 86.82K USD | $56.42 7.84 USD | $57.24 7.96 USD | $17.41B 2.42B USD | 40.57 | $1.41 0.2 USD | |
| XIANG ELECTRIC 600416.SS | $13.11 1.82 USD |
-0.3
|
$17.38B 2.42B USD | $1.07M 149.12K USD | $13.07 1.82 USD | $13.21 1.84 USD | $17.38B 2.42B USD | 69.00 | $0.19 0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.58 5.09 USD |
+0.03
|
$17.35B 2.41B USD | $204.4K 28.42K USD | $36.55 5.08 USD | $36.67 5.1 USD | $17.35B 2.41B USD | 9.52 | $3.84 0.53 USD | |
| 3Peak Incorporated 688536.SS | $130.49 18.14 USD |
+0.26
|
$17.3B 2.41B USD | $70.91K 9.86K USD | $129.25 17.97 USD | $130.49 18.14 USD | $17.3B 2.41B USD | 0 | -$1.02 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.85 1.09 USD |
-0.51
|
$17.27B 2.4B USD | $2.86M 397.73K USD | $7.84 1.09 USD | $7.93 1.1 USD | $17.27B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
0
|
$18.76B 2.4B USD | $193.38K 24.73K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.76B 2.4B USD | 7.30 | $1.65 0.21 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $186.05 25.87 USD |
-2.03
|
$17.25B 2.4B USD | $239.08K 33.24K USD | $183.93 25.57 USD | $189.83 26.39 USD | $17.25B 2.4B USD | 0 | -$2.43 -0.3 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.56 3.69 USD |
-1.19
|
$17.24B 2.4B USD | $809.3K 112.53K USD | $26.56 3.69 USD | $26.93 3.74 USD | $17.24B 2.4B USD | 10.88 | $2.44 0.34 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.57 1.89 USD |
-1.24
|
$17.21B 2.39B USD | $1.81M 251.31K USD | $13.57 1.89 USD | $13.74 1.91 USD | $17.21B 2.39B USD | 30.84 | $0.44 0.06 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.97 8.48 USD |
-0.21
|
$17.17B 2.39B USD | $121.7K 16.92K USD | $60.88 8.46 USD | $61.08 8.49 USD | $17.17B 2.39B USD | 58.06 | $1.05 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.18 2.67 USD |
-0.16
|
$17.13B 2.38B USD | $405.2K 56.34K USD | $19.16 2.66 USD | $19.28 2.68 USD | $17.13B 2.38B USD | 12.70 | $1.51 0.21 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
-0.47
|
$17.08B 2.38B USD | $475.2K 66.07K USD | $4.25 0.59 USD | $4.28 0.6 USD | $17.08B 2.38B USD | 53.12 | $0.08 0.01 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.7 2.74 USD |
0
|
$17.08B 2.37B USD | $363.1K 50.49K USD | $19.69 2.74 USD | $19.83 2.76 USD | $17.08B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.73 2.05 USD |
+2.65
|
$17.06B 2.37B USD | $2.57M 357.01K USD | $14.36 2 USD | $14.8 2.06 USD | $17.06B 2.37B USD | 16.55 | $0.89 0.12 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.91 0.4 USD |
+1.75
|
$17.02B 2.37B USD | $192.76M 26.8M USD | $2.89 0.4 USD | $2.97 0.41 USD | $17.02B 2.37B USD | 0 | -$0.03 -0.004 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.79 2.75 USD |
-0.25
|
$16.96B 2.36B USD | $6.5M 903.38K USD | $19.77 2.75 USD | $20.16 2.8 USD | $16.96B 2.36B USD | 61.84 | $0.32 0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.8 2.47 USD |
+0.23
|
$16.92B 2.35B USD | $309.88K 43.09K USD | $17.68 2.46 USD | $17.82 2.48 USD | $16.92B 2.35B USD | 23.73 | $0.75 0.1 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.55 1.05 USD |
-0.13
|
$16.91B 2.35B USD | $574K 79.81K USD | $7.55 1.05 USD | $7.59 1.06 USD | $16.91B 2.35B USD | 10.94 | $0.69 0.1 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.08 0.57 USD |
0
|
$16.88B 2.35B USD | $1.66M 230.62K USD | $4.07 0.57 USD | $4.1 0.57 USD | $16.88B 2.35B USD | 18.54 | $0.22 0.03 USD | |
| AISINO 600271.SS | $9.08 1.26 USD |
-0.33
|
$16.84B 2.34B USD | $417K 57.98K USD | $9.08 1.26 USD | $9.12 1.27 USD | $16.84B 2.34B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||