Página 9 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
0
|
CN¥18.98B 2.8B USD | CN¥21.95M 3.24M USD | CN¥14.63 2.16 USD | CN¥15.42 2.28 USD | CN¥18.98B 2.8B USD | 27.46 | CN¥0.56 0.08 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.71 3.06 USD |
+3.86
|
CN¥18.96B 2.8B USD | CN¥16.74M 2.47M USD | CN¥19.92 2.94 USD | CN¥20.84 3.07 USD | CN¥18.96B 2.8B USD | 16.56 | CN¥1.25 0.18 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.34 1.53 USD |
+0.19
|
CN¥18.92B 2.79B USD | CN¥4.18M 616.54K USD | CN¥10.25 1.51 USD | CN¥10.41 1.54 USD | CN¥18.92B 2.79B USD | 16.95 | CN¥0.61 0.09 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.60 2.45 USD |
+7.22
|
CN¥18.90B 2.79B USD | CN¥16.76M 2.47M USD | CN¥15.40 2.27 USD | CN¥16.70 2.46 USD | CN¥18.90B 2.79B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
+0.39
|
CN¥18.88B 2.79B USD | CN¥1.43M 210.34K USD | CN¥12.85 1.9 USD | CN¥13.03 1.92 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.10 1.64 USD |
0
|
CN¥18.88B 2.79B USD | CN¥20.28M 2.99M USD | CN¥10.76 1.59 USD | CN¥11.14 1.64 USD | CN¥18.88B 2.79B USD | 44.39 | CN¥0.25 0.04 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.53 3.03 USD |
+2.75
|
CN¥18.87B 2.78B USD | CN¥5.69M 838.93K USD | CN¥19.79 2.92 USD | CN¥20.57 3.04 USD | CN¥18.87B 2.78B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.05 1.48 USD |
+3.82
|
CN¥18.84B 2.78B USD | CN¥57.05M 8.42M USD | CN¥9.48 1.4 USD | CN¥10.27 1.52 USD | CN¥18.84B 2.78B USD | 100.50 | CN¥0.10 0.01 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.19 6.82 USD |
+3.76
|
CN¥18.84B 2.78B USD | CN¥12.13M 1.79M USD | CN¥42.35 6.25 USD | CN¥46.24 6.82 USD | CN¥18.84B 2.78B USD | 87.15 | CN¥0.53 0.08 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.54 8.93 USD |
+0.12
|
CN¥18.81B 2.78B USD | CN¥6.78M 999.73K USD | CN¥58.30 8.6 USD | CN¥60.92 8.99 USD | CN¥18.81B 2.78B USD | 44.84 | CN¥1.35 0.2 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.22 3.28 USD |
+0.14
|
CN¥18.81B 2.77B USD | CN¥1.46M 215K USD | CN¥22.05 3.25 USD | CN¥22.34 3.3 USD | CN¥18.81B 2.77B USD | 35.83 | CN¥0.62 0.09 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.68 3.79 USD |
+1.58
|
CN¥18.80B 2.77B USD | CN¥7.80M 1.15M USD | CN¥24.67 3.64 USD | CN¥25.80 3.81 USD | CN¥18.80B 2.77B USD | 9.83 | CN¥2.61 0.39 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.79 0.85 USD |
+0.17
|
CN¥18.79B 2.77B USD | CN¥7.04M 1.04M USD | CN¥5.75 0.85 USD | CN¥5.81 0.86 USD | CN¥18.79B 2.77B USD | 19.96 | CN¥0.29 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.32 2.85 USD |
+2.06
|
CN¥18.78B 2.77B USD | CN¥895.30K 132.1K USD | CN¥18.80 2.77 USD | CN¥19.41 2.86 USD | CN¥18.78B 2.77B USD | 42.00 | CN¥0.46 0.07 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥8.74 1.29 USD |
-4.59
|
CN¥18.78B 2.77B USD | CN¥13.64M 2.01M USD | CN¥8.45 1.25 USD | CN¥9.04 1.33 USD | CN¥18.78B 2.77B USD | 23.62 | CN¥0.37 0.05 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.87 3.52 USD |
+3.25
|
CN¥18.74B 2.76B USD | CN¥8.20M 1.21M USD | CN¥22.29 3.29 USD | CN¥23.97 3.54 USD | CN¥18.74B 2.76B USD | 183.61 | CN¥0.13 0.02 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.70 1.73 USD |
+2.27
|
CN¥18.71B 2.76B USD | CN¥17.18M 2.53M USD | CN¥11.38 1.68 USD | CN¥11.74 1.73 USD | CN¥18.71B 2.76B USD | 1170.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.62 0.83 USD |
+3.31
|
CN¥18.70B 2.76B USD | CN¥21.46M 3.17M USD | CN¥5.40 0.8 USD | CN¥5.77 0.85 USD | CN¥18.70B 2.76B USD | 37.46 | CN¥0.15 0.02 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.55 1.11 USD |
-1.69
|
CN¥18.69B 2.76B USD | CN¥56.20M 8.29M USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥18.69B 2.76B USD | 26.96 | CN¥0.28 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.79 1.3 USD |
+0.57
|
CN¥18.66B 2.75B USD | CN¥11.70M 1.73M USD | CN¥8.63 1.27 USD | CN¥8.82 1.3 USD | CN¥18.66B 2.75B USD | 22.53 | CN¥0.39 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.93 2.65 USD |
+0.96
|
CN¥18.66B 2.75B USD | CN¥3.48M 513.27K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥18.66B 2.75B USD | 25.61 | CN¥0.70 0.1 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥24.69 3.64 USD |
+3.74
|
CN¥18.65B 2.75B USD | CN¥15.57M 2.3M USD | CN¥23.07 3.4 USD | CN¥24.95 3.68 USD | CN¥18.65B 2.75B USD | 24.93 | CN¥0.99 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥18.63B 2.75B USD | CN¥6.99M 1.03M USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥102.63 15.14 USD |
+2.75
|
CN¥18.59B 2.74B USD | CN¥2.48M 365.9K USD | CN¥94.65 13.97 USD | CN¥103.21 15.23 USD | CN¥18.59B 2.74B USD | 162.90 | CN¥0.63 0.09 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.27 6.68 USD |
+0.15
|
CN¥18.48B 2.73B USD | CN¥636.82K 93.96K USD | CN¥44.76 6.6 USD | CN¥45.54 6.72 USD | CN¥18.48B 2.73B USD | 21.86 | CN¥2.07 0.31 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥18.46B 2.72B USD | CN¥20.23M 2.99M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.84 2.19 USD |
+0.2
|
CN¥18.45B 2.72B USD | CN¥3.79M 559.02K USD | CN¥14.76 2.18 USD | CN¥14.85 2.19 USD | CN¥18.45B 2.72B USD | 7.49 | CN¥1.98 0.29 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.25 1.51 USD |
+4.48
|
CN¥18.43B 2.72B USD | CN¥18.58M 2.74M USD | CN¥9.75 1.44 USD | CN¥10.31 1.52 USD | CN¥18.43B 2.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.00 5.75 USD |
+0.52
|
CN¥18.39B 2.71B USD | CN¥3.02M 445.2K USD | CN¥37.22 5.49 USD | CN¥39.23 5.79 USD | CN¥18.39B 2.71B USD | 177.27 | CN¥0.22 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.34 0.94 USD |
+0.47
|
CN¥18.38B 2.71B USD | CN¥7.65M 1.13M USD | CN¥6.31 0.93 USD | CN¥6.36 0.94 USD | CN¥18.38B 2.71B USD | 11.12 | CN¥0.57 0.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥18.36B 2.71B USD | CN¥11.26M 1.66M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.66 -0.09 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.42 3.01 USD |
+4.99
|
CN¥18.35B 2.71B USD | CN¥9.58M 1.41M USD | CN¥19.06 2.81 USD | CN¥20.74 3.06 USD | CN¥18.35B 2.71B USD | 88.78 | CN¥0.23 0.03 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.62 2.16 USD |
+0.27
|
CN¥18.34B 2.71B USD | CN¥3.33M 491.17K USD | CN¥14.50 2.14 USD | CN¥14.86 2.19 USD | CN¥18.34B 2.71B USD | 11.69 | CN¥1.25 0.18 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥18.34B 2.71B USD | CN¥11.37M 1.68M USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥119.82 17.68 USD |
+2.18
|
CN¥18.30B 2.7B USD | CN¥1.13M 166.49K USD | CN¥114.32 16.87 USD | CN¥120.80 17.82 USD | CN¥18.30B 2.7B USD | 54.46 | CN¥2.20 0.32 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥18.27B 2.7B USD | CN¥3.48M 513.01K USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥18.27B 2.7B USD | 18.17 | CN¥0.28 0.04 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥18.24B 2.69B USD | CN¥6.92M 1.02M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.72 4.53 USD |
+1.32
|
CN¥18.23B 2.69B USD | CN¥4.35M 641.2K USD | CN¥29.43 4.34 USD | CN¥30.85 4.55 USD | CN¥18.23B 2.69B USD | 93.09 | CN¥0.33 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.33 5.07 USD |
+1.45
|
CN¥18.23B 2.69B USD | CN¥1.29M 191.01K USD | CN¥33.11 4.89 USD | CN¥34.40 5.08 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥18.18B 2.68B USD | CN¥5.13M 756.67K USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥18.18B 2.68B USD | 12.39 | CN¥0.51 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.44 2.43 USD |
+2.94
|
CN¥18.18B 2.68B USD | CN¥7.21M 1.06M USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥18.18B 2.68B USD | 82.20 | CN¥0.20 0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.36 1.68 USD |
+3.36
|
CN¥18.16B 2.68B USD | CN¥10.47M 1.54M USD | CN¥10.90 1.61 USD | CN¥11.42 1.68 USD | CN¥18.16B 2.68B USD | 568.00 | CN¥0.02 0.002 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.84 3.22 USD |
+1.06
|
CN¥18.16B 2.68B USD | CN¥2.24M 330.45K USD | CN¥21.42 3.16 USD | CN¥21.87 3.23 USD | CN¥18.16B 2.68B USD | 45.50 | CN¥0.48 0.07 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.04 3.1 USD |
+3.39
|
CN¥18.14B 2.68B USD | CN¥8.71M 1.28M USD | CN¥20.10 2.97 USD | CN¥21.12 3.12 USD | CN¥18.14B 2.68B USD | 131.50 | CN¥0.16 0.02 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.30 6.58 USD |
+2.95
|
CN¥18.10B 2.67B USD | CN¥2.80M 385.2K USD | CN¥41.31 6.1 USD | CN¥44.80 6.61 USD | CN¥18.10B 2.67B USD | 28.58 | CN¥1.56 0.23 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥23.72 3.5 USD |
+0.17
|
CN¥18.10B 2.67B USD | CN¥16.44M 2.43M USD | CN¥23.11 3.41 USD | CN¥23.72 3.5 USD | CN¥18.10B 2.67B USD | 237.19 | CN¥0.10 0.01 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.96 3.09 USD |
+0.58
|
CN¥18.10B 2.67B USD | CN¥1.38M 203.7K USD | CN¥20.71 3.06 USD | CN¥21.20 3.13 USD | CN¥18.10B 2.67B USD | 15.07 | CN¥1.39 0.21 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥18.02B 2.66B USD | CN¥2.94M 434.36K USD | CN¥4.62 0.68 USD | CN¥4.67 0.69 USD | CN¥18.02B 2.66B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.75 3.5 USD |
+3.94
|
CN¥17.99B 2.65B USD | CN¥16.45M 2.43M USD | CN¥21.99 3.24 USD | CN¥23.78 3.51 USD | CN¥17.99B 2.65B USD | 23.51 | CN¥1.01 0.15 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.05 3.84 USD |
+10.01
|
CN¥17.97B 2.65B USD | CN¥22.55M 3.33M USD | CN¥25.34 3.74 USD | CN¥26.05 3.84 USD | CN¥17.97B 2.65B USD | 18.34 | CN¥1.42 0.21 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.76 1.44 USD |
+3.39
|
CN¥17.97B 2.65B USD | CN¥9.03M 1.33M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥17.97B 2.65B USD | 81.33 | CN¥0.12 0.02 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.78 1.89 USD |
+2
|
CN¥17.96B 2.65B USD | CN¥4.16M 613.68K USD | CN¥12.38 1.83 USD | CN¥12.83 1.89 USD | CN¥17.96B 2.65B USD | 39.93 | CN¥0.32 0.05 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥17.94B 2.65B USD | CN¥11.33M 1.67M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥56.38 8.32 USD |
-1.6
|
CN¥17.89B 2.64B USD | CN¥3.09M 456.66K USD | CN¥54.01 7.97 USD | CN¥56.66 8.36 USD | CN¥17.89B 2.64B USD | 33.96 | CN¥1.66 0.24 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.70 8.07 USD |
+2.81
|
CN¥17.85B 2.63B USD | CN¥815.90K 120.38K USD | CN¥52.50 7.75 USD | CN¥55.26 8.15 USD | CN¥17.85B 2.63B USD | 79.27 | CN¥0.69 0.1 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥17.85B 2.63B USD | CN¥30.31M 4.47M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥17.83B 2.63B USD | CN¥9.34M 1.38M USD | CN¥3.83 0.57 USD | CN¥3.86 0.57 USD | CN¥17.83B 2.63B USD | 27.42 | CN¥0.14 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥17.81B 2.63B USD | CN¥15.77M 2.33M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥17.81B 2.63B USD | 159.50 | CN¥0.02 0.002 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.55 4.51 USD |
-0.16
|
CN¥17.81B 2.63B USD | CN¥1.03M 152.12K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.81B 2.63B USD | 22.79 | CN¥1.34 0.2 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.55 0.67 USD |
+1.34
|
CN¥17.77B 2.62B USD | CN¥85.93M 12.68M USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥17.77B 2.62B USD | 37.91 | CN¥0.12 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.94 4.12 USD |
+0.07
|
CN¥17.77B 2.62B USD | CN¥3.01M 444.85K USD | CN¥27.31 4.03 USD | CN¥28.07 4.14 USD | CN¥17.77B 2.62B USD | 27.66 | CN¥1.01 0.15 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.31 4.32 USD |
+1.6
|
CN¥17.76B 2.62B USD | CN¥1.07M 157.76K USD | CN¥28.81 4.25 USD | CN¥29.44 4.34 USD | CN¥17.76B 2.62B USD | 14.43 | CN¥2.03 0.3 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.71 2.61 USD |
+0.17
|
CN¥17.75B 2.62B USD | CN¥1.08M 159.11K USD | CN¥17.48 2.58 USD | CN¥17.74 2.62 USD | CN¥17.75B 2.62B USD | 26.43 | CN¥0.67 0.1 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.84 4.55 USD |
+2.63
|
CN¥17.73B 2.62B USD | CN¥16.05M 2.37M USD | CN¥29.03 4.28 USD | CN¥31.04 4.58 USD | CN¥17.73B 2.62B USD | 114.22 | CN¥0.27 0.04 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.46 2.58 USD |
+1.51
|
CN¥17.69B 2.61B USD | CN¥3.01M 444.16K USD | CN¥17.04 2.51 USD | CN¥17.50 2.58 USD | CN¥17.69B 2.61B USD | 16.78 | CN¥1.04 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.66 1.72 USD |
+2.37
|
CN¥17.68B 2.61B USD | CN¥5.80M 856.46K USD | CN¥11.23 1.66 USD | CN¥11.73 1.73 USD | CN¥17.68B 2.61B USD | 40.20 | CN¥0.29 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.69 0.99 USD |
-2.62
|
CN¥17.66B 2.61B USD | CN¥8.77M 1.29M USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥17.66B 2.61B USD | 7.19 | CN¥0.93 0.14 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥36.09 5.32 USD |
+2.44
|
CN¥17.62B 2.6B USD | CN¥17.13M 2.53M USD | CN¥34.10 5.03 USD | CN¥36.12 5.33 USD | CN¥17.62B 2.6B USD | 189.94 | CN¥0.19 0.03 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥17.60B 2.6B USD | CN¥4.00M 590.68K USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥17.60B 2.6B USD | 24.83 | CN¥0.25 0.04 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.89 1.16 USD |
+0.25
|
CN¥17.53B 2.59B USD | CN¥3.79M 559.25K USD | CN¥7.78 1.15 USD | CN¥7.98 1.18 USD | CN¥17.53B 2.59B USD | 13.84 | CN¥0.57 0.08 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.47 2.14 USD |
+2.41
|
CN¥17.53B 2.59B USD | CN¥11.46M 1.69M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.27 1.22 USD |
+0.24
|
CN¥17.53B 2.59B USD | CN¥2.17M 320.58K USD | CN¥8.19 1.21 USD | CN¥8.30 1.22 USD | CN¥17.53B 2.59B USD | 15.03 | CN¥0.55 0.08 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.81 1.3 USD |
-0.45
|
CN¥17.52B 2.59B USD | CN¥20.27M 2.99M USD | CN¥8.60 1.27 USD | CN¥8.84 1.3 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.58 1.71 USD |
+0.61
|
CN¥17.51B 2.58B USD | CN¥3.98M 586.97K USD | CN¥11.34 1.67 USD | CN¥11.67 1.72 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.63 3.78 USD |
+2.69
|
CN¥17.49B 2.58B USD | CN¥2.70M 398.93K USD | CN¥24.60 3.63 USD | CN¥25.69 3.79 USD | CN¥17.49B 2.58B USD | 0 | -CN¥2.74 -0.4 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.78 1 USD |
+1.65
|
CN¥17.44B 2.57B USD | CN¥4.37M 563.96K USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.30 1.52 USD |
-0.1
|
CN¥17.42B 2.57B USD | CN¥3.06M 450.98K USD | CN¥10.27 1.52 USD | CN¥10.36 1.53 USD | CN¥17.42B 2.57B USD | 24.52 | CN¥0.42 0.06 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.44 2.87 USD |
+1.46
|
CN¥17.42B 2.57B USD | CN¥3.15M 464.11K USD | CN¥19.17 2.83 USD | CN¥19.50 2.88 USD | CN¥17.42B 2.57B USD | 23.14 | CN¥0.84 0.12 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.79 6.17 USD |
+0.31
|
CN¥17.30B 2.55B USD | CN¥471.90K 69.63K USD | CN¥41.33 6.1 USD | CN¥42.09 6.21 USD | CN¥17.30B 2.55B USD | 26.44 | CN¥1.58 0.23 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.35 1.67 USD |
+4.61
|
CN¥17.29B 2.55B USD | CN¥15.56M 2.3M USD | CN¥10.80 1.59 USD | CN¥11.36 1.68 USD | CN¥17.29B 2.55B USD | 11.58 | CN¥0.98 0.14 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.03 2.07 USD |
+1.89
|
CN¥17.26B 2.55B USD | CN¥32.80M 4.84M USD | CN¥13.34 1.97 USD | CN¥14.11 2.08 USD | CN¥17.26B 2.55B USD | 56.11 | CN¥0.25 0.04 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.00 10.62 USD |
+1.41
|
CN¥17.24B 2.54B USD | CN¥1.12M 165.5K USD | CN¥70.00 10.33 USD | CN¥72.07 10.63 USD | CN¥17.24B 2.54B USD | 133.33 | CN¥0.54 0.08 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.41 1.24 USD |
+0.72
|
CN¥17.18B 2.53B USD | CN¥6.35M 936.66K USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥17.18B 2.53B USD | 12.93 | CN¥0.65 0.1 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.33 6.1 USD |
+6.97
|
CN¥17.17B 2.53B USD | CN¥18.82M 2.78M USD | CN¥40.35 5.95 USD | CN¥41.80 6.17 USD | CN¥17.17B 2.53B USD | 35.93 | CN¥1.15 0.17 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.34 2.12 USD |
+1.06
|
CN¥17.16B 2.53B USD | CN¥1.82M 267.97K USD | CN¥14.07 2.08 USD | CN¥14.38 2.12 USD | CN¥17.16B 2.53B USD | 28.67 | CN¥0.50 0.07 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥17.14B 2.53B USD | CN¥6.41M 946.47K USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥17.14B 2.53B USD | 8.79 | CN¥0.62 0.09 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥30.04 4.43 USD |
+0.84
|
CN¥17.12B 2.53B USD | CN¥13.93M 2.06M USD | CN¥28.80 4.25 USD | CN¥30.10 4.44 USD | CN¥17.12B 2.53B USD | 29.74 | CN¥1.01 0.15 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.11 1.05 USD |
+1.71
|
CN¥17.10B 2.52B USD | CN¥11.08M 1.63M USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥17.10B 2.52B USD | 54.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.30 7.27 USD |
-2.03
|
CN¥17.08B 2.52B USD | CN¥3.18M 469.72K USD | CN¥48.00 7.08 USD | CN¥49.98 7.37 USD | CN¥17.08B 2.52B USD | 123.25 | CN¥0.40 0.06 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.32 2.56 USD |
+1.88
|
CN¥17.06B 2.52B USD | CN¥4.66M 687.73K USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥17.06B 2.52B USD | 866.00 | CN¥0.02 0.002 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.60 4.81 USD |
+1.53
|
CN¥17.05B 2.52B USD | CN¥775.30K 114.39K USD | CN¥32.16 4.75 USD | CN¥32.90 4.85 USD | CN¥17.05B 2.52B USD | 18.73 | CN¥1.74 0.26 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.39 1.2 USD |
+0.32
|
HK$19.63B 2.51B USD | HK$49.60K 6.34K USD | HK$9.35 1.2 USD | HK$9.39 1.2 USD | HK$19.63B 2.51B USD | 11.17 | HK$0.84 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.59 2.6 USD |
-0.51
|
CN¥17.01B 2.51B USD | CN¥1.62M 239.37K USD | CN¥17.55 2.59 USD | CN¥17.70 2.61 USD | CN¥17.01B 2.51B USD | 15.29 | CN¥1.15 0.17 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥53.53 7.9 USD |
+5.71
|
CN¥17.00B 2.51B USD | CN¥16.13M 2.38M USD | CN¥49.13 7.25 USD | CN¥53.68 7.92 USD | CN¥17.00B 2.51B USD | 38.51 | CN¥1.39 0.21 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥29.18 4.31 USD |
+4.4
|
CN¥16.99B 2.51B USD | CN¥5.94M 876.68K USD | CN¥27.61 4.07 USD | CN¥29.28 4.32 USD | CN¥16.99B 2.51B USD | 23.91 | CN¥1.22 0.18 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.18 1.35 USD |
+1.44
|
CN¥16.95B 2.5B USD | CN¥8.44M 1.25M USD | CN¥8.98 1.32 USD | CN¥9.20 1.36 USD | CN¥16.95B 2.5B USD | 22.94 | CN¥0.40 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.84 1.75 USD |
+1.37
|
CN¥16.93B 2.5B USD | CN¥19.10M 2.82M USD | CN¥11.52 1.7 USD | CN¥11.93 1.76 USD | CN¥16.93B 2.5B USD | 15.17 | CN¥0.78 0.12 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.23 1.07 USD |
-0.69
|
CN¥16.92B 2.5B USD | CN¥3.11M 458.64K USD | CN¥7.22 1.07 USD | CN¥7.27 1.07 USD | CN¥16.92B 2.5B USD | 12.04 | CN¥0.60 0.09 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.03 6.05 USD |
-0.41
|
CN¥16.90B 2.49B USD | CN¥2.93M 432.75K USD | CN¥39.91 5.89 USD | CN¥41.18 6.08 USD | CN¥16.90B 2.49B USD | 34.19 | CN¥1.20 0.18 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥81.20 11.98 USD |
+5
|
CN¥16.90B 2.49B USD | CN¥5.84M 861.16K USD | CN¥74.90 11.05 USD | CN¥81.88 12.08 USD | CN¥16.90B 2.49B USD | 39.41 | CN¥2.06 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
