Página 9 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.19 3.27 USD |
+1.42
|
CN¥18.78B 2.77B USD | CN¥10.24M 1.51M USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥18.78B 2.77B USD | 35.79 | CN¥0.62 0.09 USD | ||
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥18.76B 2.77B USD | CN¥29.44M 4.34M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥18.76B 2.77B USD | 19.93 | CN¥0.29 0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥18.51 2.73 USD |
+2.49
|
CN¥18.73B 2.76B USD | CN¥5.62M 829.93K USD | CN¥17.77 2.62 USD | CN¥18.88 2.79 USD | CN¥18.73B 2.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.25 2.99 USD |
+3.53
|
CN¥18.66B 2.75B USD | CN¥10.75M 1.59M USD | CN¥19.34 2.85 USD | CN¥20.42 3.01 USD | CN¥18.66B 2.75B USD | 20.45 | CN¥0.99 0.15 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.83 1.3 USD |
+0.8
|
CN¥18.65B 2.75B USD | CN¥57.13M 8.43M USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.74 1.29 USD |
+3.07
|
CN¥18.56B 2.74B USD | CN¥44.71M 6.6M USD | CN¥8.41 1.24 USD | CN¥8.76 1.29 USD | CN¥18.56B 2.74B USD | 22.41 | CN¥0.39 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.28 3.73 USD |
+8.87
|
CN¥18.51B 2.73B USD | CN¥33.31M 4.92M USD | CN¥23.11 3.41 USD | CN¥25.42 3.75 USD | CN¥18.51B 2.73B USD | 10.53 | CN¥2.40 0.35 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.76 2.62 USD |
-2.9
|
CN¥18.48B 2.73B USD | CN¥15.58M 2.3M USD | CN¥17.63 2.6 USD | CN¥18.42 2.72 USD | CN¥18.48B 2.73B USD | 25.37 | CN¥0.70 0.1 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.20 4.75 USD |
+3.7
|
CN¥18.46B 2.72B USD | CN¥2.83M 417.24K USD | CN¥30.86 4.55 USD | CN¥32.37 4.78 USD | CN¥18.46B 2.72B USD | 37.01 | CN¥0.87 0.13 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥18.46B 2.72B USD | CN¥48.95M 7.22M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.20 6.67 USD |
+0.96
|
CN¥18.45B 2.72B USD | CN¥3.35M 493.7K USD | CN¥44.18 6.52 USD | CN¥45.38 6.7 USD | CN¥18.45B 2.72B USD | 21.73 | CN¥2.08 0.31 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.37 3.6 USD |
+5.22
|
CN¥18.42B 2.72B USD | CN¥18.72M 2.76M USD | CN¥22.85 3.37 USD | CN¥24.47 3.61 USD | CN¥18.42B 2.72B USD | 32.06 | CN¥0.76 0.11 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.81 2.19 USD |
+0.41
|
CN¥18.41B 2.72B USD | CN¥22.05M 3.25M USD | CN¥14.46 2.13 USD | CN¥14.91 2.2 USD | CN¥18.41B 2.72B USD | 7.47 | CN¥1.98 0.29 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥33.99 5.02 USD |
+6.62
|
CN¥18.41B 2.72B USD | CN¥12.51M 1.85M USD | CN¥31.34 4.62 USD | CN¥34.25 5.05 USD | CN¥18.41B 2.72B USD | 113.29 | CN¥0.30 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.93 2.79 USD |
+2.21
|
CN¥18.40B 2.72B USD | CN¥3.68M 543.1K USD | CN¥18.33 2.7 USD | CN¥18.93 2.79 USD | CN¥18.40B 2.72B USD | 41.15 | CN¥0.46 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.98 2.95 USD |
+4.12
|
CN¥18.36B 2.71B USD | CN¥24.83M 3.66M USD | CN¥19.08 2.82 USD | CN¥20.07 2.96 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥18.34B 2.71B USD | CN¥29.82M 4.4M USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥18.34B 2.71B USD | 18.25 | CN¥0.28 0.04 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.80 5.72 USD |
+10.6
|
CN¥18.30B 2.7B USD | CN¥9.50M 1.4M USD | CN¥34.16 5.04 USD | CN¥38.88 5.74 USD | CN¥18.30B 2.7B USD | 176.36 | CN¥0.22 0.03 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.44 1.69 USD |
+2.79
|
CN¥18.30B 2.7B USD | CN¥51.68M 7.63M USD | CN¥10.95 1.62 USD | CN¥11.49 1.7 USD | CN¥18.30B 2.7B USD | 1144.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.36 0.94 USD |
-0.47
|
CN¥18.30B 2.7B USD | CN¥24.58M 3.63M USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥18.30B 2.7B USD | 12.47 | CN¥0.51 0.08 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.58 2.15 USD |
-1.35
|
CN¥18.29B 2.7B USD | CN¥18.58M 2.74M USD | CN¥14.45 2.13 USD | CN¥14.95 2.21 USD | CN¥18.29B 2.7B USD | 11.66 | CN¥1.25 0.18 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥18.29B 2.7B USD | CN¥33.67M 4.97M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥18.29B 2.7B USD | 11.07 | CN¥0.57 0.08 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥18.28B 2.7B USD | CN¥124.76M 18.41M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.94 2.94 USD |
+3.91
|
CN¥18.25B 2.69B USD | CN¥41.66M 6.15M USD | CN¥18.63 2.75 USD | CN¥19.95 2.94 USD | CN¥18.25B 2.69B USD | 15.95 | CN¥1.25 0.18 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.30 1.37 USD |
+7.64
|
CN¥18.19B 2.68B USD | CN¥100.69M 14.86M USD | CN¥8.44 1.25 USD | CN¥9.30 1.37 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥57.30 8.45 USD |
+8.38
|
CN¥18.18B 2.68B USD | CN¥16.02M 2.36M USD | CN¥50.51 7.45 USD | CN¥57.65 8.51 USD | CN¥18.18B 2.68B USD | 34.51 | CN¥1.66 0.24 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥18.16B 2.68B USD | CN¥39.11M 5.77M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥44.52 6.57 USD |
+15.79
|
CN¥18.16B 2.68B USD | CN¥26.56M 3.92M USD | CN¥37.76 5.57 USD | CN¥44.80 6.61 USD | CN¥18.16B 2.68B USD | 84.00 | CN¥0.53 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.12 3.41 USD |
+7.99
|
CN¥18.15B 2.68B USD | CN¥36.64M 5.41M USD | CN¥20.32 3 USD | CN¥23.18 3.42 USD | CN¥18.15B 2.68B USD | 177.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.68 1.43 USD |
+3.97
|
CN¥18.15B 2.68B USD | CN¥140.41M 20.72M USD | CN¥9.16 1.35 USD | CN¥9.77 1.44 USD | CN¥18.15B 2.68B USD | 96.79 | CN¥0.10 0.01 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥18.13B 2.68B USD | CN¥19.86M 2.93M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥18.13B 2.68B USD | 7.38 | CN¥0.93 0.14 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥18.10B 2.67B USD | CN¥40.48M 5.97M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥18.10B 2.67B USD | 36.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥18.09B 2.67B USD | CN¥21.73M 3.21M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥18.09B 2.67B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+10.79
|
CN¥18.09B 2.67B USD | CN¥10.89M 1.61M USD | CN¥86.18 12.72 USD | CN¥100.33 14.8 USD | CN¥18.09B 2.67B USD | 175.22 | CN¥0.57 0.08 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥23.68 3.49 USD |
+3.5
|
CN¥18.07B 2.67B USD | CN¥109.47M 16.15M USD | CN¥21.92 3.23 USD | CN¥23.99 3.54 USD | CN¥18.07B 2.67B USD | 236.80 | CN¥0.10 0.01 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.34 0.35 USD |
+3.08
|
CN¥18.02B 2.66B USD | CN¥68.19M 10.06M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.32 4.47 USD |
+9.34
|
CN¥18.00B 2.66B USD | CN¥19.72M 2.91M USD | CN¥26.77 3.95 USD | CN¥30.47 4.5 USD | CN¥18.00B 2.66B USD | 101.06 | CN¥0.30 0.04 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.84 3.07 USD |
-0.1
|
CN¥17.99B 2.65B USD | CN¥6.43M 948.3K USD | CN¥20.66 3.05 USD | CN¥21.10 3.11 USD | CN¥17.99B 2.65B USD | 14.99 | CN¥1.39 0.21 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.80 3.51 USD |
+9.98
|
CN¥17.98B 2.65B USD | CN¥49.00M 7.23M USD | CN¥21.54 3.18 USD | CN¥23.80 3.51 USD | CN¥17.98B 2.65B USD | 24.04 | CN¥0.99 0.15 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.84 4.99 USD |
+9.98
|
CN¥17.97B 2.65B USD | CN¥7.16M 1.06M USD | CN¥30.76 4.54 USD | CN¥33.99 5.02 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.87 0.57 USD |
+1.57
|
CN¥17.97B 2.65B USD | CN¥52.46M 7.74M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥17.97B 2.65B USD | 29.76 | CN¥0.13 0.02 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.61 3.19 USD |
+1.98
|
CN¥17.97B 2.65B USD | CN¥12.86M 1.9M USD | CN¥21.05 3.11 USD | CN¥21.78 3.21 USD | CN¥17.97B 2.65B USD | 45.97 | CN¥0.47 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥17.92B 2.64B USD | CN¥49.05M 7.24M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥17.92B 2.64B USD | 160.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥117.26 17.3 USD |
+8.37
|
CN¥17.91B 2.64B USD | CN¥2.95M 435.02K USD | CN¥104.70 15.45 USD | CN¥117.50 17.34 USD | CN¥17.91B 2.64B USD | 53.29 | CN¥2.20 0.32 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.29 0.78 USD |
+1.73
|
CN¥17.87B 2.64B USD | CN¥30.16M 4.45M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥17.85B 2.63B USD | CN¥136.54M 20.15M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.60 4.51 USD |
-0.2
|
CN¥17.84B 2.63B USD | CN¥4.56M 672.22K USD | CN¥30.40 4.49 USD | CN¥30.95 4.57 USD | CN¥17.84B 2.63B USD | 22.83 | CN¥1.34 0.2 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.92 4.12 USD |
+3.68
|
CN¥17.75B 2.62B USD | CN¥13.99M 2.06M USD | CN¥26.76 3.95 USD | CN¥28.17 4.16 USD | CN¥17.75B 2.62B USD | 27.64 | CN¥1.01 0.15 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.68 2.61 USD |
+2.2
|
CN¥17.72B 2.61B USD | CN¥7.54M 1.11M USD | CN¥17.06 2.52 USD | CN¥17.77 2.62 USD | CN¥17.72B 2.61B USD | 26.38 | CN¥0.67 0.1 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥15.97 2.36 USD |
+1.59
|
CN¥17.66B 2.61B USD | CN¥17.36M 2.56M USD | CN¥15.60 2.3 USD | CN¥15.99 2.36 USD | CN¥17.66B 2.61B USD | 79.84 | CN¥0.20 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.81 1.45 USD |
+2.72
|
CN¥17.63B 2.6B USD | CN¥39.52M 5.83M USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.48 -0.07 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥17.63B 2.6B USD | CN¥27.52M 4.06M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥17.63B 2.6B USD | 24.87 | CN¥0.25 0.04 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.48 2.28 USD |
+4.03
|
CN¥17.62B 2.6B USD | CN¥36.42M 5.37M USD | CN¥14.58 2.15 USD | CN¥15.83 2.34 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.53 1.85 USD |
+1.21
|
CN¥17.61B 2.6B USD | CN¥17.90M 2.64M USD | CN¥12.23 1.8 USD | CN¥12.70 1.87 USD | CN¥17.61B 2.6B USD | 39.15 | CN¥0.32 0.05 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.85 1.31 USD |
+5.11
|
CN¥17.60B 2.6B USD | CN¥105.63M 15.59M USD | CN¥8.12 1.2 USD | CN¥9.08 1.34 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥71.20 10.51 USD |
+7.65
|
CN¥17.59B 2.6B USD | CN¥8.65M 1.28M USD | CN¥64.90 9.58 USD | CN¥71.66 10.57 USD | CN¥17.59B 2.6B USD | 418.82 | CN¥0.17 0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥10.99 1.62 USD |
+2.33
|
CN¥17.57B 2.59B USD | CN¥22.54M 3.33M USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥17.57B 2.59B USD | 549.50 | CN¥0.02 0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.35 3 USD |
+3.3
|
CN¥17.54B 2.59B USD | CN¥21.82M 3.22M USD | CN¥19.46 2.87 USD | CN¥20.37 3.01 USD | CN¥17.54B 2.59B USD | 127.18 | CN¥0.16 0.02 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.49 0.66 USD |
-2.18
|
CN¥17.53B 2.59B USD | CN¥270.11M 39.85M USD | CN¥4.29 0.63 USD | CN¥4.60 0.68 USD | CN¥17.53B 2.59B USD | 37.41 | CN¥0.12 0.02 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥17.49B 2.58B USD | CN¥15.91M 2.35M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥17.49B 2.58B USD | 13.80 | CN¥0.57 0.08 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥17.49B 2.58B USD | CN¥18.00M 2.66M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥17.49B 2.58B USD | 15.00 | CN¥0.55 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.85 4.26 USD |
+1.33
|
CN¥17.48B 2.58B USD | CN¥5.30M 781.77K USD | CN¥28.37 4.19 USD | CN¥29.24 4.31 USD | CN¥17.48B 2.58B USD | 14.21 | CN¥2.03 0.3 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
+3.62
|
CN¥17.48B 2.58B USD | CN¥23.33M 3.44M USD | CN¥18.53 2.73 USD | CN¥19.63 2.9 USD | CN¥17.48B 2.58B USD | 84.56 | CN¥0.23 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.03 6.35 USD |
+12.06
|
CN¥17.47B 2.58B USD | CN¥10.44M 1.54M USD | CN¥38.07 5.62 USD | CN¥43.45 6.41 USD | CN¥17.47B 2.58B USD | 27.58 | CN¥1.56 0.23 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.31 1.52 USD |
-0.77
|
CN¥17.44B 2.57B USD | CN¥23.20M 3.42M USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥17.44B 2.57B USD | 24.54 | CN¥0.42 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.32 7.42 USD |
+6.7
|
CN¥17.43B 2.57B USD | CN¥13.22M 1.95M USD | CN¥47.24 6.97 USD | CN¥51.00 7.52 USD | CN¥17.43B 2.57B USD | 125.79 | CN¥0.40 0.06 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.20 2.54 USD |
+2.38
|
CN¥17.43B 2.57B USD | CN¥17.64M 2.6M USD | CN¥16.61 2.45 USD | CN¥17.21 2.54 USD | CN¥17.43B 2.57B USD | 16.86 | CN¥1.02 0.15 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.51 1.7 USD |
+0.96
|
CN¥17.41B 2.57B USD | CN¥21.11M 3.11M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.44 1.39 USD |
+1.72
|
CN¥17.38B 2.56B USD | CN¥23.28M 3.43M USD | CN¥9.15 1.35 USD | CN¥9.47 1.4 USD | CN¥17.38B 2.56B USD | 78.66 | CN¥0.12 0.02 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.21 7.85 USD |
+4.33
|
CN¥17.36B 2.56B USD | CN¥2.31M 340.46K USD | CN¥50.01 7.38 USD | CN¥53.77 7.93 USD | CN¥17.36B 2.56B USD | 80.62 | CN¥0.66 0.1 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥17.32B 2.56B USD | CN¥36.29M 5.35M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥17.32B 2.56B USD | 8.88 | CN¥0.62 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.85 3.37 USD |
+7.78
|
CN¥17.31B 2.55B USD | CN¥51.31M 7.57M USD | CN¥20.88 3.08 USD | CN¥22.88 3.38 USD | CN¥17.31B 2.55B USD | 22.62 | CN¥1.01 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.39 1.68 USD |
+4.11
|
CN¥17.27B 2.55B USD | CN¥21.83M 3.22M USD | CN¥10.85 1.6 USD | CN¥11.49 1.7 USD | CN¥17.27B 2.55B USD | 39.27 | CN¥0.29 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.05 4.43 USD |
+9.99
|
CN¥17.27B 2.55B USD | CN¥55.59M 8.2M USD | CN¥26.49 3.91 USD | CN¥30.05 4.43 USD | CN¥17.27B 2.55B USD | 111.29 | CN¥0.27 0.04 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.66 6.15 USD |
+0.43
|
CN¥17.25B 2.54B USD | CN¥1.66M 245.27K USD | CN¥41.10 6.06 USD | CN¥42.00 6.2 USD | CN¥17.25B 2.54B USD | 26.36 | CN¥1.58 0.23 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥17.20B 2.54B USD | CN¥20.43M 3.01M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥35.23 5.2 USD |
+4.85
|
CN¥17.20B 2.54B USD | CN¥61.08M 9.01M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥17.20B 2.54B USD | 185.42 | CN¥0.19 0.03 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.16 2.83 USD |
+0.74
|
CN¥17.17B 2.53B USD | CN¥13.72M 2.02M USD | CN¥18.78 2.77 USD | CN¥19.47 2.87 USD | CN¥17.17B 2.53B USD | 22.80 | CN¥0.84 0.12 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.13 2.08 USD |
+0.71
|
CN¥17.12B 2.53B USD | CN¥33.53M 4.95M USD | CN¥13.74 2.03 USD | CN¥14.20 2.1 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
+1.61
|
CN¥17.09B 2.52B USD | CN¥9.26M 1.37M USD | CN¥17.38 2.56 USD | CN¥17.80 2.63 USD | CN¥17.09B 2.52B USD | 15.37 | CN¥1.15 0.17 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.35 1.23 USD |
+0.6
|
CN¥17.06B 2.52B USD | CN¥37.92M 5.59M USD | CN¥8.22 1.21 USD | CN¥8.47 1.25 USD | CN¥17.06B 2.52B USD | 13.04 | CN¥0.64 0.09 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.28 1.07 USD |
+1.11
|
CN¥17.04B 2.51B USD | CN¥18.57M 2.74M USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥17.04B 2.51B USD | 12.13 | CN¥0.60 0.09 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.96 3.68 USD |
+1.55
|
CN¥17.03B 2.51B USD | CN¥10.30M 1.52M USD | CN¥23.60 3.48 USD | CN¥25.11 3.7 USD | CN¥17.03B 2.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.00 10.48 USD |
+7.09
|
CN¥17.00B 2.51B USD | CN¥5.81M 857.51K USD | CN¥66.30 9.78 USD | CN¥71.19 10.5 USD | CN¥17.00B 2.51B USD | 142.00 | CN¥0.50 0.07 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.19 2.09 USD |
+1.72
|
CN¥16.99B 2.51B USD | CN¥9.06M 1.34M USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥16.99B 2.51B USD | 28.95 | CN¥0.49 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.79 4.4 USD |
+11.49
|
CN¥16.98B 2.51B USD | CN¥53.09M 7.83M USD | CN¥26.96 3.98 USD | CN¥29.80 4.4 USD | CN¥16.98B 2.51B USD | 32.73 | CN¥0.91 0.13 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.20 6.08 USD |
+8.39
|
CN¥16.97B 2.5B USD | CN¥10.49M 1.55M USD | CN¥37.71 5.56 USD | CN¥41.05 6.06 USD | CN¥16.97B 2.5B USD | 37.11 | CN¥1.11 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.11
|
HK$19.57B 2.5B USD | HK$363.70K 46.5K USD | HK$9.30 1.19 USD | HK$9.36 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥16.95B 2.5B USD | CN¥33.00M 4.87M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.77 2.03 USD |
+6.41
|
CN¥16.94B 2.5B USD | CN¥122.59M 18.09M USD | CN¥12.36 1.82 USD | CN¥13.88 2.05 USD | CN¥16.94B 2.5B USD | 55.07 | CN¥0.25 0.04 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥16.93B 2.5B USD | CN¥36.27M 5.35M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥16.93B 2.5B USD | 6.24 | CN¥0.61 0.09 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.29 3.14 USD |
+2.26
|
CN¥16.90B 2.49B USD | CN¥12.18M 1.8M USD | CN¥20.55 3.03 USD | CN¥21.43 3.16 USD | CN¥16.90B 2.49B USD | 47.31 | CN¥0.45 0.07 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.99 1.03 USD |
+0.87
|
CN¥16.81B 2.48B USD | CN¥27.99M 4.13M USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥16.81B 2.48B USD | 53.76 | CN¥0.13 0.02 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.11 4.74 USD |
+0.12
|
CN¥16.80B 2.48B USD | CN¥3.09M 455.71K USD | CN¥31.79 4.69 USD | CN¥32.95 4.86 USD | CN¥16.80B 2.48B USD | 18.45 | CN¥1.74 0.26 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥16.76B 2.47B USD | CN¥30.24M 4.46M USD | CN¥3.87 0.57 USD | CN¥3.97 0.59 USD | CN¥16.76B 2.47B USD | 12.77 | CN¥0.31 0.05 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.13 2.38 USD |
+0.25
|
CN¥16.75B 2.47B USD | CN¥10.86M 1.6M USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥16.75B 2.47B USD | 10.61 | CN¥1.52 0.22 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.00 2.51 USD |
+2.1
|
CN¥16.74B 2.47B USD | CN¥15.71M 2.32M USD | CN¥16.49 2.43 USD | CN¥17.19 2.54 USD | CN¥16.74B 2.47B USD | 850.00 | CN¥0.02 0.002 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.05 1.34 USD |
+2.26
|
CN¥16.71B 2.47B USD | CN¥32.03M 4.73M USD | CN¥8.73 1.29 USD | CN¥9.04 1.33 USD | CN¥16.71B 2.47B USD | 22.62 | CN¥0.40 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.68 1.72 USD |
+6.47
|
CN¥16.70B 2.46B USD | CN¥42.40M 6.26M USD | CN¥10.89 1.61 USD | CN¥11.69 1.72 USD | CN¥16.70B 2.46B USD | 14.97 | CN¥0.78 0.12 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.66 5.11 USD |
+0.87
|
CN¥16.69B 2.46B USD | CN¥3.40M 501.92K USD | CN¥34.02 5.02 USD | CN¥34.85 5.14 USD | CN¥16.69B 2.46B USD | 72.20 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
