Página 9 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.60 3.42 USD |
-5.6
|
CN¥22.41B 3.12B USD | CN¥14.90M 2.07M USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.41B 3.12B USD | 23.20 | CN¥1.06 0.15 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.61 4.95 USD |
-3.6
|
CN¥22.36B 3.11B USD | CN¥46.98M 6.53M USD | CN¥35.56 4.94 USD | CN¥38.48 5.35 USD | CN¥22.36B 3.11B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.49 USD |
-2.51
|
CN¥22.35B 3.11B USD | CN¥47.57M 6.61M USD | CN¥3.47 0.48 USD | CN¥3.58 0.5 USD | CN¥22.35B 3.11B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥118.00 16.41 USD |
-5.67
|
CN¥22.35B 3.11B USD | CN¥9.18M 1.28M USD | CN¥116.00 16.13 USD | CN¥123.60 17.19 USD | CN¥22.35B 3.11B USD | 347.05 | CN¥0.34 0.05 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥38.38 5.34 USD |
-5.91
|
CN¥22.33B 3.11B USD | CN¥27.62M 3.84M USD | CN¥37.86 5.26 USD | CN¥40.24 5.6 USD | CN¥22.33B 3.11B USD | 59.04 | CN¥0.65 0.09 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.17 3.36 USD |
-5.51
|
CN¥22.32B 3.1B USD | CN¥31.87M 4.43M USD | CN¥23.93 3.33 USD | CN¥25.11 3.49 USD | CN¥22.32B 3.1B USD | 33.56 | CN¥0.72 0.1 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.21 1.42 USD |
-6.33
|
CN¥22.30B 3.1B USD | CN¥33.59M 4.67M USD | CN¥10.11 1.41 USD | CN¥10.70 1.49 USD | CN¥22.30B 3.1B USD | 19.63 | CN¥0.52 0.07 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥13.94 1.94 USD |
-4.19
|
CN¥22.28B 3.1B USD | CN¥26.30M 3.66M USD | CN¥13.74 1.91 USD | CN¥14.41 2 USD | CN¥22.28B 3.1B USD | 697.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.88 2.07 USD |
-0.8
|
CN¥22.28B 3.1B USD | CN¥10.59M 1.47M USD | CN¥14.73 2.05 USD | CN¥15.19 2.11 USD | CN¥22.28B 3.1B USD | 62.00 | CN¥0.24 0.03 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.27 0.59 USD |
-2.73
|
CN¥22.20B 3.09B USD | CN¥41.74M 5.8M USD | CN¥4.21 0.59 USD | CN¥4.37 0.61 USD | CN¥22.20B 3.09B USD | 14.72 | CN¥0.29 0.04 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥153.16 21.3 USD |
+4.92
|
CN¥22.18B 3.08B USD | CN¥12.41M 1.73M USD | CN¥138.10 19.2 USD | CN¥159.50 22.18 USD | CN¥22.18B 3.08B USD | 154.70 | CN¥0.99 0.14 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.06 2.93 USD |
-4.88
|
CN¥22.12B 3.08B USD | CN¥46.35M 6.44M USD | CN¥20.85 2.9 USD | CN¥22.10 3.07 USD | CN¥22.12B 3.08B USD | 56.91 | CN¥0.37 0.05 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.81 0.95 USD |
-0.87
|
CN¥22.10B 3.07B USD | CN¥122.88M 17.09M USD | CN¥6.80 0.95 USD | CN¥7.15 0.99 USD | CN¥22.10B 3.07B USD | 25.22 | CN¥0.27 0.04 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.10 2.52 USD |
-1.79
|
CN¥22.03B 3.06B USD | CN¥59.46M 8.27M USD | CN¥17.91 2.49 USD | CN¥18.71 2.6 USD | CN¥22.03B 3.06B USD | 50.27 | CN¥0.36 0.05 USD | ||
| Avicopter Plc 600038.SS | CN¥26.83 3.73 USD |
-0.48
|
CN¥22.00B 3.06B USD | CN¥7.78M 1.08M USD | CN¥26.46 3.68 USD | CN¥27.28 3.79 USD | CN¥22.00B 3.06B USD | 44.71 | CN¥0.60 0.08 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.36 1.58 USD |
+2.99
|
CN¥21.98B 3.06B USD | CN¥50.50M 7.02M USD | CN¥10.87 1.51 USD | CN¥11.88 1.65 USD | CN¥21.98B 3.06B USD | 103.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.66 1.2 USD |
-1.25
|
CN¥21.98B 3.06B USD | CN¥3.39M 470.7K USD | CN¥8.62 1.2 USD | CN¥8.90 1.24 USD | CN¥21.98B 3.06B USD | 20.61 | CN¥0.42 0.06 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.64 3.29 USD |
-7.33
|
CN¥21.95B 3.05B USD | CN¥57.15M 7.95M USD | CN¥23.03 3.2 USD | CN¥24.73 3.44 USD | CN¥21.95B 3.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.65 2.45 USD |
-2.54
|
CN¥21.95B 3.05B USD | CN¥57.37M 7.98M USD | CN¥17.24 2.4 USD | CN¥17.95 2.5 USD | CN¥21.95B 3.05B USD | 10.08 | CN¥1.75 0.24 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥38.12 5.3 USD |
-3.62
|
CN¥21.91B 3.05B USD | CN¥31.65M 4.4M USD | CN¥37.45 5.21 USD | CN¥41.00 5.7 USD | CN¥21.91B 3.05B USD | 86.63 | CN¥0.44 0.06 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.55 3.27 USD |
-6.03
|
CN¥21.88B 3.04B USD | CN¥37.40M 5.2M USD | CN¥23.47 3.26 USD | CN¥25.35 3.52 USD | CN¥21.88B 3.04B USD | 35.14 | CN¥0.67 0.09 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.42 2.01 USD |
-4.31
|
CN¥21.87B 3.04B USD | CN¥25.76M 3.58M USD | CN¥14.20 1.97 USD | CN¥15.06 2.09 USD | CN¥21.87B 3.04B USD | 360.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.25 2.26 USD |
+4.84
|
CN¥21.87B 3.04B USD | CN¥121.08M 16.83M USD | CN¥14.96 2.08 USD | CN¥16.45 2.29 USD | CN¥21.87B 3.04B USD | 812.50 | CN¥0.02 0.002 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.00 6.26 USD |
-5.26
|
CN¥21.86B 3.04B USD | CN¥59.72M 8.3M USD | CN¥43.80 6.09 USD | CN¥46.96 6.53 USD | CN¥21.86B 3.04B USD | 214.28 | CN¥0.21 0.03 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.35 2.97 USD |
-2.91
|
CN¥21.84B 3.04B USD | CN¥7.91M 1.1M USD | CN¥21.21 2.95 USD | CN¥21.90 3.05 USD | CN¥21.84B 3.04B USD | 28.85 | CN¥0.74 0.1 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.62 1.06 USD |
-2.68
|
CN¥21.79B 3.03B USD | CN¥23.02M 3.2M USD | CN¥7.54 1.05 USD | CN¥7.86 1.09 USD | CN¥21.79B 3.03B USD | 50.79 | CN¥0.15 0.02 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.44 0.34 USD |
-2.01
|
CN¥21.68B 3.01B USD | CN¥109.93M 15.29M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥21.68B 3.01B USD | 24.39 | CN¥0.10 0.01 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥181.66 25.26 USD |
-13.91
|
CN¥21.66B 3.01B USD | CN¥8.46M 1.18M USD | CN¥181.03 25.17 USD | CN¥203.80 28.34 USD | CN¥21.66B 3.01B USD | 130.69 | CN¥1.39 0.19 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥21.64B 3.01B USD | CN¥42.75M 5.94M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥21.64B 3.01B USD | 4.28 | CN¥1.38 0.19 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.59 3.7 USD |
+2.86
|
CN¥21.64B 3.01B USD | CN¥28.02M 3.9M USD | CN¥25.07 3.49 USD | CN¥27.33 3.8 USD | CN¥21.64B 3.01B USD | 49.24 | CN¥0.54 0.08 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.72 1.63 USD |
-3.62
|
CN¥21.60B 3B USD | CN¥26.67M 3.71M USD | CN¥11.60 1.61 USD | CN¥12.15 1.69 USD | CN¥21.60B 3B USD | 26.04 | CN¥0.45 0.06 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥21.54B 2.99B USD | CN¥106.82M 14.85M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥21.54B 2.99B USD | 158.00 | CN¥0.02 0.002 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.44 3.26 USD |
-5.41
|
CN¥21.53B 2.99B USD | CN¥48.04M 6.68M USD | CN¥23.36 3.25 USD | CN¥24.29 3.38 USD | CN¥21.53B 2.99B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.30 4.91 USD |
-2.49
|
CN¥21.50B 2.99B USD | CN¥4.55M 632.27K USD | CN¥34.91 4.85 USD | CN¥36.39 5.06 USD | CN¥21.50B 2.99B USD | 11.96 | CN¥2.95 0.41 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.24 1.84 USD |
+3.04
|
CN¥21.49B 2.99B USD | CN¥146.02M 20.3M USD | CN¥12.45 1.73 USD | CN¥13.24 1.84 USD | CN¥21.49B 2.99B USD | 52.96 | CN¥0.25 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥21.46B 2.98B USD | CN¥67.34M 9.36M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥21.46B 2.98B USD | 13.77 | CN¥0.22 0.03 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.97 5.7 USD |
-3.6
|
CN¥21.46B 2.98B USD | CN¥32.24M 4.48M USD | CN¥39.79 5.53 USD | CN¥42.99 5.98 USD | CN¥21.46B 2.98B USD | 1365.66 | CN¥0.03 0.004 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥110.38 15.35 USD |
+5.12
|
CN¥21.45B 2.98B USD | CN¥9.88M 1.37M USD | CN¥97.22 13.52 USD | CN¥112.00 15.57 USD | CN¥21.45B 2.98B USD | 193.64 | CN¥0.57 0.08 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.13 3.22 USD |
+5.62
|
CN¥21.40B 2.98B USD | CN¥65.93M 9.17M USD | CN¥21.08 2.93 USD | CN¥23.28 3.24 USD | CN¥21.40B 2.98B USD | 462.59 | CN¥0.05 0.006 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.95 1.24 USD |
+9.95
|
CN¥21.40B 2.98B USD | CN¥215.64M 29.98M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥21.40B 2.98B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.35 6.17 USD |
+3
|
CN¥21.38B 2.97B USD | CN¥81.33M 11.31M USD | CN¥40.71 5.66 USD | CN¥46.12 6.41 USD | CN¥21.38B 2.97B USD | 116.71 | CN¥0.38 0.05 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥17.00 2.36 USD |
+6.65
|
CN¥21.35B 2.97B USD | CN¥84.02M 11.68M USD | CN¥15.55 2.16 USD | CN¥17.50 2.43 USD | CN¥21.35B 2.97B USD | 47.22 | CN¥0.36 0.05 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥136.03 18.91 USD |
+10
|
CN¥21.33B 2.97B USD | CN¥24.68M 3.43M USD | CN¥114.50 15.92 USD | CN¥136.03 18.91 USD | CN¥21.33B 2.97B USD | 68.70 | CN¥1.98 0.28 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.15 3.22 USD |
-6.46
|
CN¥21.31B 2.96B USD | CN¥47.49M 6.6M USD | CN¥22.87 3.18 USD | CN¥24.84 3.45 USD | CN¥21.31B 2.96B USD | 192.91 | CN¥0.12 0.02 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.20 2.39 USD |
-3.21
|
CN¥21.23B 2.95B USD | CN¥97.08M 13.5M USD | CN¥16.30 2.27 USD | CN¥18.09 2.52 USD | CN¥21.23B 2.95B USD | 81.90 | CN¥0.21 0.03 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.83 1.92 USD |
-0.5
|
CN¥21.17B 2.94B USD | CN¥19.78M 2.75M USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥21.17B 2.94B USD | 13.17 | CN¥1.05 0.15 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.71 0.52 USD |
-3.64
|
CN¥21.13B 2.94B USD | CN¥35.00M 4.87M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥21.13B 2.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥49.29 6.85 USD |
-2.4
|
CN¥20.95B 2.91B USD | CN¥37.83M 5.26M USD | CN¥48.55 6.75 USD | CN¥52.42 7.29 USD | CN¥20.95B 2.91B USD | 1232.25 | CN¥0.04 0.005 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.64 2.73 USD |
-2.34
|
CN¥20.94B 2.91B USD | CN¥10.99M 1.53M USD | CN¥19.51 2.71 USD | CN¥20.44 2.84 USD | CN¥20.94B 2.91B USD | 20.24 | CN¥0.97 0.13 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥13.99 1.95 USD |
-1.41
|
CN¥20.90B 2.91B USD | CN¥9.01M 1.25M USD | CN¥13.87 1.93 USD | CN¥14.38 2 USD | CN¥20.90B 2.91B USD | 17.93 | CN¥0.78 0.11 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥81.50 11.33 USD |
-7.52
|
CN¥20.88B 2.9B USD | CN¥13.09M 1.82M USD | CN¥80.30 11.17 USD | CN¥86.45 12.02 USD | CN¥20.88B 2.9B USD | 36.22 | CN¥2.25 0.31 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥67.08 9.33 USD |
-7.93
|
CN¥20.88B 2.9B USD | CN¥14.52M 2.02M USD | CN¥66.52 9.25 USD | CN¥73.08 10.16 USD | CN¥20.88B 2.9B USD | 0 | -CN¥4.84 -0.6 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.98 10.98 USD |
-1.47
|
CN¥20.84B 2.9B USD | CN¥2.59M 359.85K USD | CN¥76.63 10.65 USD | CN¥81.00 11.26 USD | CN¥20.84B 2.9B USD | 78.98 | CN¥1.00 0.14 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.40 2.28 USD |
-2.21
|
CN¥20.83B 2.9B USD | CN¥15.36M 2.14M USD | CN¥16.22 2.26 USD | CN¥17.05 2.37 USD | CN¥20.83B 2.9B USD | 17.82 | CN¥0.92 0.13 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.05 3.07 USD |
+1.57
|
CN¥20.83B 2.9B USD | CN¥212.55M 29.55M USD | CN¥21.11 2.94 USD | CN¥23.88 3.32 USD | CN¥20.83B 2.9B USD | 157.50 | CN¥0.14 0.02 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.39 1.86 USD |
-2.97
|
CN¥20.79B 2.89B USD | CN¥25.21M 3.51M USD | CN¥13.14 1.83 USD | CN¥13.87 1.93 USD | CN¥20.79B 2.89B USD | 37.19 | CN¥0.36 0.05 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.24 1.15 USD |
-3.63
|
CN¥20.79B 2.89B USD | CN¥12.28M 1.71M USD | CN¥8.20 1.14 USD | CN¥8.48 1.18 USD | CN¥20.79B 2.89B USD | 22.88 | CN¥0.36 0.05 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.76 2.05 USD |
-3.78
|
CN¥20.74B 2.88B USD | CN¥18.31M 2.55M USD | CN¥14.58 2.03 USD | CN¥15.33 2.13 USD | CN¥20.74B 2.88B USD | 22.02 | CN¥0.67 0.09 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.69 0.37 USD |
-5.28
|
CN¥20.71B 2.88B USD | CN¥88.38M 12.29M USD | CN¥2.65 0.37 USD | CN¥2.83 0.39 USD | CN¥20.71B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.03 1.12 USD |
-0.74
|
CN¥20.70B 2.88B USD | CN¥7.43M 1.03M USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥20.70B 2.88B USD | 14.33 | CN¥0.56 0.08 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.38 1.17 USD |
0
|
CN¥20.66B 2.87B USD | CN¥52.02M 7.23M USD | CN¥8.10 1.13 USD | CN¥8.53 1.19 USD | CN¥20.66B 2.87B USD | 19.04 | CN¥0.44 0.06 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.91 6.8 USD |
+0.06
|
CN¥20.58B 2.86B USD | CN¥14.92M 2.07M USD | CN¥47.77 6.64 USD | CN¥50.95 7.08 USD | CN¥20.58B 2.86B USD | 46.58 | CN¥1.05 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥23.14 3.22 USD |
+3.86
|
CN¥20.54B 2.86B USD | CN¥250.56M 34.84M USD | CN¥22.88 3.18 USD | CN¥25.33 3.52 USD | CN¥20.54B 2.86B USD | 68.05 | CN¥0.34 0.05 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.48 1.04 USD |
-5.56
|
CN¥20.52B 2.85B USD | CN¥41.49M 5.77M USD | CN¥7.41 1.03 USD | CN¥8.00 1.11 USD | CN¥20.52B 2.85B USD | 11.16 | CN¥0.67 0.09 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.20 3.09 USD |
+0.14
|
CN¥20.45B 2.84B USD | CN¥5.76M 800.35K USD | CN¥21.47 2.99 USD | CN¥22.36 3.11 USD | CN¥20.45B 2.84B USD | 15.31 | CN¥1.45 0.2 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥24.55 3.41 USD |
-6.65
|
CN¥20.35B 2.83B USD | CN¥68.30M 9.5M USD | CN¥23.76 3.3 USD | CN¥26.15 3.64 USD | CN¥20.35B 2.83B USD | 122.74 | CN¥0.20 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.52 0.63 USD |
-3.21
|
CN¥20.33B 2.83B USD | CN¥35.52M 4.94M USD | CN¥4.48 0.62 USD | CN¥4.64 0.65 USD | CN¥20.33B 2.83B USD | 50.22 | CN¥0.09 0.01 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥54.34 7.56 USD |
-5.53
|
CN¥20.31B 2.82B USD | CN¥21.54M 3M USD | CN¥53.02 7.37 USD | CN¥56.50 7.86 USD | CN¥20.31B 2.82B USD | 55.44 | CN¥0.98 0.14 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.17 1.28 USD |
-2.45
|
CN¥20.30B 2.82B USD | CN¥14.92M 2.07M USD | CN¥9.11 1.27 USD | CN¥9.54 1.33 USD | CN¥20.30B 2.82B USD | 21.83 | CN¥0.42 0.06 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.22 0.59 USD |
-0.71
|
CN¥20.26B 2.82B USD | CN¥9.03M 1.26M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥20.26B 2.82B USD | 28.13 | CN¥0.15 0.02 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥123.25 17.14 USD |
+0.2
|
CN¥20.24B 2.81B USD | CN¥3.95M 549.75K USD | CN¥113.96 15.85 USD | CN¥124.39 17.3 USD | CN¥20.24B 2.81B USD | 474.03 | CN¥0.26 0.04 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.17 0.72 USD |
-3
|
CN¥20.24B 2.81B USD | CN¥102.16M 14.21M USD | CN¥5.11 0.71 USD | CN¥5.33 0.74 USD | CN¥20.24B 2.81B USD | 73.85 | CN¥0.07 0.009 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.29 0.32 USD |
-4.18
|
CN¥20.22B 2.81B USD | CN¥161.21M 22.41M USD | CN¥2.26 0.31 USD | CN¥2.39 0.33 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.56 2.72 USD |
-1.91
|
CN¥20.21B 2.81B USD | CN¥6.41M 891.15K USD | CN¥19.01 2.64 USD | CN¥20.07 2.79 USD | CN¥20.21B 2.81B USD | 85.04 | CN¥0.23 0.03 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.68 1.62 USD |
-6.56
|
CN¥20.19B 2.81B USD | CN¥61.62M 8.57M USD | CN¥11.50 1.6 USD | CN¥12.28 1.71 USD | CN¥20.19B 2.81B USD | 24.33 | CN¥0.48 0.07 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.07 1.12 USD |
-3.47
|
CN¥20.16B 2.8B USD | CN¥271.41M 37.74M USD | CN¥8.03 1.12 USD | CN¥8.44 1.17 USD | CN¥20.16B 2.8B USD | 115.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥34.66 4.82 USD |
+2.42
|
CN¥20.15B 2.8B USD | CN¥17.60M 2.45M USD | CN¥32.42 4.51 USD | CN¥34.99 4.87 USD | CN¥20.15B 2.8B USD | 73.74 | CN¥0.47 0.07 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.75 0.94 USD |
-1.75
|
CN¥20.14B 2.8B USD | CN¥29.48M 4.1M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥20.14B 2.8B USD | 9.92 | CN¥0.68 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.70 0.79 USD |
-2.56
|
CN¥20.14B 2.8B USD | CN¥33.87M 4.71M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥20.14B 2.8B USD | 51.81 | CN¥0.11 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.69 3.71 USD |
+0.04
|
CN¥20.14B 2.8B USD | CN¥5.18M 719.76K USD | CN¥26.18 3.64 USD | CN¥26.84 3.73 USD | CN¥20.14B 2.8B USD | 9.99 | CN¥2.67 0.37 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.67 1.07 USD |
-2.54
|
CN¥20.13B 2.8B USD | CN¥14.33M 1.99M USD | CN¥7.64 1.06 USD | CN¥7.87 1.09 USD | CN¥20.13B 2.8B USD | 12.78 | CN¥0.60 0.08 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥62.09 8.63 USD |
-3.92
|
CN¥20.13B 2.8B USD | CN¥6.06M 842.34K USD | CN¥61.24 8.52 USD | CN¥65.68 9.13 USD | CN¥20.13B 2.8B USD | 51.31 | CN¥1.21 0.17 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.73 1.21 USD |
-2.13
|
CN¥20.11B 2.8B USD | CN¥14.29M 1.99M USD | CN¥8.64 1.2 USD | CN¥8.99 1.25 USD | CN¥20.11B 2.8B USD | 19.84 | CN¥0.44 0.06 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.75 0.94 USD |
-2.74
|
CN¥20.08B 2.79B USD | CN¥168.12M 23.38M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥20.08B 2.79B USD | 96.42 | CN¥0.07 0.009 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.78 0.94 USD |
-3.56
|
CN¥20.06B 2.79B USD | CN¥212.18M 29.5M USD | CN¥6.74 0.94 USD | CN¥7.25 1.01 USD | CN¥20.06B 2.79B USD | 113.00 | CN¥0.06 0.008 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.45 0.2 USD |
-3.97
|
CN¥20.05B 2.79B USD | CN¥242.95M 33.78M USD | CN¥1.44 0.2 USD | CN¥1.50 0.21 USD | CN¥20.05B 2.79B USD | 0 | CN¥0.00 0 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.22 1.14 USD |
-4.53
|
CN¥20.02B 2.78B USD | CN¥72.49M 10.08M USD | CN¥8.20 1.14 USD | CN¥8.85 1.23 USD | CN¥20.02B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.19 7.26 USD |
-1.19
|
CN¥19.97B 2.78B USD | CN¥45.46M 6.32M USD | CN¥47.99 6.67 USD | CN¥54.47 7.57 USD | CN¥19.97B 2.78B USD | 217.45 | CN¥0.24 0.03 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.71 1.63 USD |
-2.74
|
CN¥19.93B 2.77B USD | CN¥15.81M 2.2M USD | CN¥11.58 1.61 USD | CN¥12.10 1.68 USD | CN¥19.93B 2.77B USD | 68.88 | CN¥0.17 0.02 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.98 2.22 USD |
-1.84
|
CN¥19.86B 2.76B USD | CN¥12.05M 1.67M USD | CN¥15.84 2.2 USD | CN¥16.56 2.3 USD | CN¥19.86B 2.76B USD | 13.20 | CN¥1.21 0.17 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥57.84 8.04 USD |
-5.18
|
CN¥19.83B 2.76B USD | CN¥21.46M 2.98M USD | CN¥56.00 7.79 USD | CN¥60.93 8.47 USD | CN¥19.83B 2.76B USD | 76.10 | CN¥0.76 0.11 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥13.01 1.81 USD |
-4.06
|
CN¥19.82B 2.76B USD | CN¥63.58M 8.84M USD | CN¥12.68 1.76 USD | CN¥13.38 1.86 USD | CN¥19.82B 2.76B USD | 16.26 | CN¥0.80 0.11 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.03 1.53 USD |
-1.25
|
CN¥19.81B 2.75B USD | CN¥5.92M 822.96K USD | CN¥10.94 1.52 USD | CN¥11.15 1.55 USD | CN¥19.81B 2.75B USD | 12.25 | CN¥0.90 0.13 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥43.45 6.04 USD |
-3.53
|
CN¥19.80B 2.75B USD | CN¥26.71M 3.71M USD | CN¥41.50 5.77 USD | CN¥45.38 6.31 USD | CN¥19.80B 2.75B USD | 124.14 | CN¥0.35 0.05 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.06 0.7 USD |
-3.8
|
CN¥19.76B 2.75B USD | CN¥93.92M 13.06M USD | CN¥5.03 0.7 USD | CN¥5.25 0.73 USD | CN¥19.76B 2.75B USD | 29.76 | CN¥0.17 0.02 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.52 2.3 USD |
-2.65
|
CN¥19.76B 2.75B USD | CN¥12.88M 1.79M USD | CN¥16.41 2.28 USD | CN¥16.96 2.36 USD | CN¥19.76B 2.75B USD | 7.05 | CN¥2.34 0.33 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.70 1.21 USD |
-3.55
|
CN¥19.72B 2.74B USD | CN¥64.36M 8.95M USD | CN¥8.66 1.2 USD | CN¥9.10 1.27 USD | CN¥19.72B 2.74B USD | 9.15 | CN¥0.95 0.13 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥27.89 3.88 USD |
-6.5
|
CN¥19.71B 2.74B USD | CN¥65.04M 9.04M USD | CN¥27.35 3.8 USD | CN¥30.91 4.3 USD | CN¥19.71B 2.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.40 2.7 USD |
+0.41
|
CN¥19.71B 2.74B USD | CN¥10.36M 1.44M USD | CN¥18.71 2.6 USD | CN¥19.40 2.7 USD | CN¥19.71B 2.74B USD | 18.30 | CN¥1.06 0.15 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.45 3.82 USD |
-2.8
|
CN¥19.68B 2.74B USD | CN¥10.56M 1.47M USD | CN¥27.02 3.76 USD | CN¥28.48 3.96 USD | CN¥19.68B 2.74B USD | 343.12 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||