Página 9 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.53 14.69 USD |
-0.12
|
CN¥19.05B 2.81B USD | CN¥3.91M 576.22K USD | CN¥94.68 13.97 USD | CN¥102.77 15.16 USD | CN¥19.05B 2.81B USD | 138.23 | CN¥0.72 0.11 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.19 1.65 USD |
+0.81
|
CN¥19.03B 2.81B USD | CN¥55.65M 8.21M USD | CN¥10.76 1.59 USD | CN¥11.46 1.69 USD | CN¥19.03B 2.81B USD | 44.75 | CN¥0.25 0.04 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
-3.95
|
CN¥19.00B 2.8B USD | CN¥53.64M 7.91M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.44 3.31 USD |
+1.13
|
CN¥18.99B 2.8B USD | CN¥5.89M 868.45K USD | CN¥21.85 3.22 USD | CN¥22.57 3.33 USD | CN¥18.99B 2.8B USD | 36.19 | CN¥0.62 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.88 13.7 USD |
+0.63
|
CN¥18.97B 2.8B USD | CN¥5.28M 778.65K USD | CN¥87.72 12.94 USD | CN¥95.63 14.11 USD | CN¥18.97B 2.8B USD | 56.29 | CN¥1.65 0.24 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.36 1.53 USD |
+0.39
|
CN¥18.95B 2.8B USD | CN¥10.53M 1.55M USD | CN¥10.22 1.51 USD | CN¥10.41 1.54 USD | CN¥18.95B 2.8B USD | 16.98 | CN¥0.61 0.09 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥18.95B 2.8B USD | CN¥123.24M 18.18M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥18.95B 2.8B USD | 137.00 | CN¥0.01 0.001 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.64 1.13 USD |
-0.52
|
CN¥18.91B 2.79B USD | CN¥130.51M 19.26M USD | CN¥7.38 1.09 USD | CN¥7.78 1.15 USD | CN¥18.91B 2.79B USD | 27.28 | CN¥0.28 0.04 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.61 2.45 USD |
+7.3
|
CN¥18.91B 2.79B USD | CN¥31.16M 4.6M USD | CN¥15.40 2.27 USD | CN¥16.86 2.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.08 -0.01 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.44 2.87 USD |
+2.69
|
CN¥18.90B 2.79B USD | CN¥2.81M 414.65K USD | CN¥18.80 2.77 USD | CN¥19.73 2.91 USD | CN¥18.90B 2.79B USD | 42.26 | CN¥0.46 0.07 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥24.05 3.55 USD |
+4.02
|
CN¥18.88B 2.79B USD | CN¥18.64M 2.75M USD | CN¥22.29 3.29 USD | CN¥24.35 3.59 USD | CN¥18.88B 2.79B USD | 185.00 | CN¥0.13 0.02 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.89 1.31 USD |
+1.72
|
CN¥18.88B 2.79B USD | CN¥30.35M 4.48M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥18.88B 2.79B USD | 22.79 | CN¥0.39 0.06 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.52 3.03 USD |
+2.7
|
CN¥18.86B 2.78B USD | CN¥12.60M 1.86M USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥18.86B 2.78B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.99 1.92 USD |
+0.15
|
CN¥18.84B 2.78B USD | CN¥2.95M 435.78K USD | CN¥12.85 1.9 USD | CN¥13.03 1.92 USD | CN¥18.84B 2.78B USD | 24.50 | CN¥0.53 0.08 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.09 2.67 USD |
+1.86
|
CN¥18.83B 2.78B USD | CN¥7.06M 1.04M USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥18.83B 2.78B USD | 25.84 | CN¥0.70 0.1 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.71 3.79 USD |
+1.7
|
CN¥18.83B 2.78B USD | CN¥20.00M 2.95M USD | CN¥24.67 3.64 USD | CN¥26.13 3.86 USD | CN¥18.83B 2.78B USD | 9.85 | CN¥2.61 0.39 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.78 0.85 USD |
0
|
CN¥18.76B 2.77B USD | CN¥18.09M 2.67M USD | CN¥5.75 0.85 USD | CN¥5.81 0.86 USD | CN¥18.76B 2.77B USD | 19.93 | CN¥0.29 0.04 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥103.37 15.25 USD |
+3.49
|
CN¥18.72B 2.76B USD | CN¥6.40M 943.7K USD | CN¥94.65 13.97 USD | CN¥106.25 15.68 USD | CN¥18.72B 2.76B USD | 164.07 | CN¥0.63 0.09 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.21 8.88 USD |
-0.43
|
CN¥18.71B 2.76B USD | CN¥15.30M 2.26M USD | CN¥58.30 8.6 USD | CN¥62.56 9.23 USD | CN¥18.71B 2.76B USD | 44.60 | CN¥1.35 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.62 0.83 USD |
+3.31
|
CN¥18.70B 2.76B USD | CN¥37.34M 5.51M USD | CN¥5.40 0.8 USD | CN¥5.77 0.85 USD | CN¥18.70B 2.76B USD | 37.46 | CN¥0.15 0.02 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥18.68B 2.76B USD | CN¥15.12M 2.23M USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.78 3.07 USD |
+6.84
|
CN¥18.67B 2.76B USD | CN¥26.18M 3.86M USD | CN¥19.06 2.81 USD | CN¥21.43 3.16 USD | CN¥18.67B 2.76B USD | 90.34 | CN¥0.23 0.03 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.67 1.72 USD |
+2.01
|
CN¥18.66B 2.75B USD | CN¥39.33M 5.8M USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥18.66B 2.75B USD | 1167.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥122.10 18.02 USD |
+4.13
|
CN¥18.65B 2.75B USD | CN¥3.32M 489.52K USD | CN¥114.32 16.87 USD | CN¥124.16 18.32 USD | CN¥18.65B 2.75B USD | 55.50 | CN¥2.20 0.32 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.62 0.68 USD |
+2.44
|
CN¥18.60B 2.74B USD | CN¥28.15M 4.15M USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.92 1.46 USD |
+2.48
|
CN¥18.60B 2.74B USD | CN¥102.19M 15.08M USD | CN¥9.48 1.4 USD | CN¥10.27 1.52 USD | CN¥18.60B 2.74B USD | 99.20 | CN¥0.10 0.01 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.52 6.72 USD |
+0.71
|
CN¥18.58B 2.74B USD | CN¥1.50M 221.88K USD | CN¥44.76 6.6 USD | CN¥45.72 6.75 USD | CN¥18.58B 2.74B USD | 21.99 | CN¥2.07 0.31 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥18.55B 2.74B USD | CN¥17.90M 2.64M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥18.55B 2.74B USD | 11.22 | CN¥0.57 0.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥19.59M 2.89M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.66 -0.09 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.90 2.2 USD |
+0.61
|
CN¥18.53B 2.73B USD | CN¥12.32M 1.82M USD | CN¥14.76 2.18 USD | CN¥14.90 2.2 USD | CN¥18.53B 2.73B USD | 7.52 | CN¥1.98 0.29 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.28 1.52 USD |
+4.79
|
CN¥18.48B 2.73B USD | CN¥34.44M 5.08M USD | CN¥9.75 1.44 USD | CN¥10.32 1.52 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.72 5.12 USD |
+2.6
|
CN¥18.44B 2.72B USD | CN¥3.90M 574.97K USD | CN¥33.11 4.89 USD | CN¥34.90 5.15 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.03 5.76 USD |
+0.59
|
CN¥18.41B 2.72B USD | CN¥6.84M 1.01M USD | CN¥37.22 5.49 USD | CN¥40.12 5.92 USD | CN¥18.41B 2.72B USD | 177.40 | CN¥0.22 0.03 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.00 4.57 USD |
+2.24
|
CN¥18.40B 2.71B USD | CN¥10.54M 1.56M USD | CN¥29.43 4.34 USD | CN¥31.70 4.68 USD | CN¥18.40B 2.71B USD | 93.93 | CN¥0.33 0.05 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥24.08 3.55 USD |
+1.69
|
CN¥18.37B 2.71B USD | CN¥42.84M 6.32M USD | CN¥23.11 3.41 USD | CN¥24.17 3.57 USD | CN¥18.37B 2.71B USD | 240.80 | CN¥0.10 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.44 0.8 USD |
+2.84
|
CN¥18.37B 2.71B USD | CN¥23.51M 3.47M USD | CN¥5.24 0.77 USD | CN¥5.45 0.8 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥18.37B 2.71B USD | CN¥57.15M 8.43M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.70 0.69 USD |
+4.68
|
CN¥18.35B 2.71B USD | CN¥219.10M 32.33M USD | CN¥4.43 0.65 USD | CN¥4.90 0.72 USD | CN¥18.35B 2.71B USD | 39.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥18.32B 2.7B USD | CN¥15.53M 2.29M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥18.32B 2.7B USD | 12.49 | CN¥0.51 0.08 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.58 2.15 USD |
0
|
CN¥18.29B 2.7B USD | CN¥6.71M 989.32K USD | CN¥14.50 2.14 USD | CN¥14.86 2.19 USD | CN¥18.29B 2.7B USD | 11.66 | CN¥1.25 0.18 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥18.27B 2.7B USD | CN¥10.90M 1.61M USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥18.27B 2.7B USD | 18.17 | CN¥0.28 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥24.08 3.55 USD |
+1.18
|
CN¥18.19B 2.68B USD | CN¥32.67M 4.82M USD | CN¥23.07 3.4 USD | CN¥24.97 3.68 USD | CN¥18.19B 2.68B USD | 24.32 | CN¥0.99 0.15 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.72 6.6 USD |
+3.93
|
CN¥18.15B 2.68B USD | CN¥6.88M 1.01M USD | CN¥41.31 6.1 USD | CN¥45.64 6.73 USD | CN¥18.15B 2.68B USD | 28.66 | CN¥1.56 0.23 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.02 3.1 USD |
+0.86
|
CN¥18.15B 2.68B USD | CN¥3.01M 443.47K USD | CN¥20.71 3.06 USD | CN¥21.20 3.13 USD | CN¥18.15B 2.68B USD | 15.12 | CN¥1.39 0.21 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.05 3.11 USD |
+3.44
|
CN¥18.15B 2.68B USD | CN¥16.63M 2.45M USD | CN¥20.10 2.97 USD | CN¥21.25 3.14 USD | CN¥18.15B 2.68B USD | 131.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.66 0.69 USD |
+0.22
|
CN¥18.13B 2.68B USD | CN¥10.94M 1.61M USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.10 -0.1 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.81 3.22 USD |
+0.93
|
CN¥18.13B 2.68B USD | CN¥6.16M 909.38K USD | CN¥21.42 3.16 USD | CN¥21.98 3.24 USD | CN¥18.13B 2.68B USD | 45.43 | CN¥0.48 0.07 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥18.13B 2.68B USD | CN¥92.32M 13.62M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.45 -0.2 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.35 2.41 USD |
+2.38
|
CN¥18.08B 2.67B USD | CN¥13.40M 1.98M USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥18.08B 2.67B USD | 81.75 | CN¥0.20 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.84 3.52 USD |
+4.33
|
CN¥18.06B 2.66B USD | CN¥41.15M 6.07M USD | CN¥21.99 3.24 USD | CN¥24.44 3.61 USD | CN¥18.06B 2.66B USD | 23.60 | CN¥1.01 0.15 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.29 1.67 USD |
+2.73
|
CN¥18.05B 2.66B USD | CN¥18.91M 2.79M USD | CN¥10.90 1.61 USD | CN¥11.42 1.68 USD | CN¥18.05B 2.66B USD | 564.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.27 4.17 USD |
+1.25
|
CN¥17.98B 2.65B USD | CN¥9.04M 1.33M USD | CN¥27.31 4.03 USD | CN¥28.33 4.18 USD | CN¥17.98B 2.65B USD | 27.99 | CN¥1.01 0.15 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.05 3.84 USD |
+10.01
|
CN¥17.97B 2.65B USD | CN¥23.71M 3.5M USD | CN¥25.34 3.74 USD | CN¥26.05 3.84 USD | CN¥17.97B 2.65B USD | 18.34 | CN¥1.42 0.21 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.77 1.88 USD |
+1.92
|
CN¥17.94B 2.65B USD | CN¥9.06M 1.34M USD | CN¥12.38 1.83 USD | CN¥12.87 1.9 USD | CN¥17.94B 2.65B USD | 39.90 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.60 4.37 USD |
+2.6
|
CN¥17.93B 2.65B USD | CN¥2.78M 410.3K USD | CN¥28.81 4.25 USD | CN¥29.76 4.39 USD | CN¥17.93B 2.65B USD | 14.58 | CN¥2.03 0.3 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.85 2.63 USD |
+0.96
|
CN¥17.89B 2.64B USD | CN¥3.31M 488.12K USD | CN¥17.48 2.58 USD | CN¥18.08 2.67 USD | CN¥17.89B 2.64B USD | 26.64 | CN¥0.67 0.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥56.37 8.32 USD |
-1.62
|
CN¥17.89B 2.64B USD | CN¥6.91M 1.02M USD | CN¥54.01 7.97 USD | CN¥57.66 8.51 USD | CN¥17.89B 2.64B USD | 33.95 | CN¥1.66 0.24 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.16 2.68 USD |
+6.82
|
CN¥17.89B 2.64B USD | CN¥26.62M 3.93M USD | CN¥16.86 2.49 USD | CN¥18.45 2.72 USD | CN¥17.89B 2.64B USD | 908.00 | CN¥0.02 0.002 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.65 4.52 USD |
+0.16
|
CN¥17.87B 2.64B USD | CN¥2.07M 305.85K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.87B 2.64B USD | 22.87 | CN¥1.34 0.2 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥17.81B 2.63B USD | CN¥30.73M 4.53M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥17.81B 2.63B USD | 159.50 | CN¥0.02 0.002 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.67 1.43 USD |
+2.44
|
CN¥17.81B 2.63B USD | CN¥17.09M 2.52M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥17.81B 2.63B USD | 80.58 | CN¥0.12 0.02 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥17.79B 2.62B USD | CN¥33.89M 5M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥17.78B 2.62B USD | CN¥25.61M 3.78M USD | CN¥3.82 0.56 USD | CN¥3.86 0.57 USD | CN¥17.78B 2.62B USD | 27.35 | CN¥0.14 0.02 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥17.77B 2.62B USD | CN¥13.10M 1.93M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥17.77B 2.62B USD | 25.07 | CN¥0.25 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.87 4.55 USD |
+2.73
|
CN¥17.74B 2.62B USD | CN¥30.98M 4.57M USD | CN¥29.03 4.28 USD | CN¥31.46 4.64 USD | CN¥17.74B 2.62B USD | 114.33 | CN¥0.27 0.04 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.50 2.58 USD |
+1.74
|
CN¥17.73B 2.62B USD | CN¥8.44M 1.25M USD | CN¥17.04 2.51 USD | CN¥17.67 2.61 USD | CN¥17.73B 2.62B USD | 16.82 | CN¥1.04 0.15 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.98 3.83 USD |
+4.09
|
CN¥17.72B 2.62B USD | CN¥6.69M 986.78K USD | CN¥24.60 3.63 USD | CN¥26.15 3.86 USD | CN¥17.72B 2.62B USD | 0 | -CN¥2.74 -0.4 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.68 1.72 USD |
+2.55
|
CN¥17.71B 2.61B USD | CN¥11.69M 1.73M USD | CN¥11.23 1.66 USD | CN¥11.78 1.74 USD | CN¥17.71B 2.61B USD | 40.27 | CN¥0.29 0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.71 1.73 USD |
+1.74
|
CN¥17.71B 2.61B USD | CN¥15.72M 2.32M USD | CN¥11.34 1.67 USD | CN¥11.95 1.76 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.13 7.99 USD |
+1.73
|
CN¥17.66B 2.61B USD | CN¥1.70M 250.71K USD | CN¥52.50 7.75 USD | CN¥55.26 8.15 USD | CN¥17.66B 2.61B USD | 78.44 | CN¥0.69 0.1 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.69 0.99 USD |
-2.62
|
CN¥17.66B 2.61B USD | CN¥21.29M 3.14M USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥17.66B 2.61B USD | 7.19 | CN¥0.93 0.14 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥17.61B 2.6B USD | CN¥6.79M 1M USD | CN¥8.19 1.21 USD | CN¥8.35 1.23 USD | CN¥17.61B 2.6B USD | 15.10 | CN¥0.55 0.08 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.53 2.14 USD |
+2.83
|
CN¥17.60B 2.6B USD | CN¥29.08M 4.29M USD | CN¥14.00 2.07 USD | CN¥14.63 2.16 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.26 -0.03 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥17.54B 2.59B USD | CN¥11.64M 1.72M USD | CN¥6.64 0.98 USD | CN¥6.85 1.01 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥35.88 5.29 USD |
+1.85
|
CN¥17.52B 2.58B USD | CN¥37.75M 5.57M USD | CN¥34.10 5.03 USD | CN¥36.95 5.45 USD | CN¥17.52B 2.58B USD | 188.84 | CN¥0.19 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.88 1.16 USD |
+0.13
|
CN¥17.51B 2.58B USD | CN¥9.67M 1.43M USD | CN¥7.78 1.15 USD | CN¥7.98 1.18 USD | CN¥17.51B 2.58B USD | 13.82 | CN¥0.57 0.08 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.33 1.52 USD |
+0.19
|
CN¥17.48B 2.58B USD | CN¥9.20M 1.36M USD | CN¥10.25 1.51 USD | CN¥10.36 1.53 USD | CN¥17.48B 2.58B USD | 24.59 | CN¥0.42 0.06 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.14 6.22 USD |
+1.15
|
CN¥17.45B 2.57B USD | CN¥1.10M 162.48K USD | CN¥41.33 6.1 USD | CN¥42.26 6.24 USD | CN¥17.45B 2.57B USD | 26.67 | CN¥1.58 0.23 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.46 2.87 USD |
+1.57
|
CN¥17.44B 2.57B USD | CN¥8.20M 1.21M USD | CN¥19.17 2.83 USD | CN¥19.63 2.9 USD | CN¥17.44B 2.57B USD | 23.16 | CN¥0.84 0.12 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.92 6.19 USD |
+8.49
|
CN¥17.41B 2.57B USD | CN¥34.37M 5.07M USD | CN¥40.35 5.95 USD | CN¥42.50 6.27 USD | CN¥17.41B 2.57B USD | 36.45 | CN¥1.15 0.17 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.52 1.26 USD |
+2.04
|
CN¥17.40B 2.57B USD | CN¥19.59M 2.89M USD | CN¥8.31 1.23 USD | CN¥8.52 1.26 USD | CN¥17.40B 2.57B USD | 13.10 | CN¥0.65 0.1 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.11 2.08 USD |
+2.47
|
CN¥17.36B 2.56B USD | CN¥76.02M 11.22M USD | CN¥13.34 1.97 USD | CN¥14.43 2.13 USD | CN¥17.36B 2.56B USD | 56.43 | CN¥0.25 0.04 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.71 1.29 USD |
-1.58
|
CN¥17.33B 2.56B USD | CN¥52.98M 7.82M USD | CN¥8.60 1.27 USD | CN¥8.84 1.3 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.12 10.64 USD |
+1.58
|
CN¥17.27B 2.55B USD | CN¥2.83M 417.22K USD | CN¥70.00 10.33 USD | CN¥73.18 10.8 USD | CN¥17.27B 2.55B USD | 133.55 | CN¥0.54 0.08 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.30 1.67 USD |
+4.15
|
CN¥17.21B 2.54B USD | CN¥30.35M 4.48M USD | CN¥10.80 1.59 USD | CN¥11.49 1.7 USD | CN¥17.21B 2.54B USD | 11.53 | CN¥0.98 0.14 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.64 7.32 USD |
-1.35
|
CN¥17.19B 2.54B USD | CN¥7.59M 1.12M USD | CN¥48.00 7.08 USD | CN¥51.30 7.57 USD | CN¥17.19B 2.54B USD | 124.09 | CN¥0.40 0.06 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥17.19B 2.54B USD | CN¥21.57M 3.18M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥17.19B 2.54B USD | 55.00 | CN¥0.13 0.02 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.83 4.84 USD |
+2.24
|
CN¥17.17B 2.53B USD | CN¥1.52M 224.71K USD | CN¥32.16 4.75 USD | CN¥32.90 4.85 USD | CN¥17.17B 2.53B USD | 18.86 | CN¥1.74 0.26 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.34 2.12 USD |
+1.06
|
CN¥17.16B 2.53B USD | CN¥9.01M 1.33M USD | CN¥14.07 2.08 USD | CN¥14.62 2.16 USD | CN¥17.16B 2.53B USD | 28.67 | CN¥0.50 0.07 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.28 1.37 USD |
+2.54
|
CN¥17.13B 2.53B USD | CN¥26.99M 3.98M USD | CN¥8.98 1.32 USD | CN¥9.43 1.39 USD | CN¥17.13B 2.53B USD | 23.19 | CN¥0.40 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.55 4.8 USD |
+3.24
|
CN¥17.13B 2.53B USD | CN¥2.10M 309.35K USD | CN¥31.21 4.6 USD | CN¥32.76 4.83 USD | CN¥17.13B 2.53B USD | 0 | -CN¥2.11 -0.3 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥17.07B 2.52B USD | CN¥15.76M 2.32M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥17.07B 2.52B USD | 8.75 | CN¥0.62 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.62 2.6 USD |
-0.34
|
CN¥17.03B 2.51B USD | CN¥4.06M 598.82K USD | CN¥17.55 2.59 USD | CN¥17.70 2.61 USD | CN¥17.03B 2.51B USD | 15.32 | CN¥1.15 0.17 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.33 6.1 USD |
+0.32
|
CN¥17.02B 2.51B USD | CN¥7.24M 1.07M USD | CN¥39.91 5.89 USD | CN¥42.00 6.2 USD | CN¥17.02B 2.51B USD | 34.44 | CN¥1.20 0.18 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥53.45 7.89 USD |
+5.55
|
CN¥16.98B 2.51B USD | CN¥33.02M 4.87M USD | CN¥49.13 7.25 USD | CN¥58.21 8.59 USD | CN¥16.98B 2.51B USD | 38.45 | CN¥1.39 0.21 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
+0.11
|
HK$19.59B 2.5B USD | HK$74.30K 9.5K USD | HK$9.35 1.2 USD | HK$9.39 1.2 USD | HK$19.59B 2.5B USD | 11.15 | HK$0.84 0.11 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.77 4.39 USD |
-0.07
|
CN¥16.97B 2.5B USD | CN¥33.44M 4.93M USD | CN¥28.80 4.25 USD | CN¥30.45 4.49 USD | CN¥16.97B 2.5B USD | 29.47 | CN¥1.01 0.15 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.21 2.54 USD |
+3.99
|
CN¥16.96B 2.5B USD | CN¥20.83M 3.07M USD | CN¥16.38 2.42 USD | CN¥17.26 2.55 USD | CN¥16.96B 2.5B USD | 74.82 | CN¥0.23 0.03 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.24 1.07 USD |
-0.55
|
CN¥16.94B 2.5B USD | CN¥7.45M 1.1M USD | CN¥7.22 1.07 USD | CN¥7.27 1.07 USD | CN¥16.94B 2.5B USD | 12.06 | CN¥0.60 0.09 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥81.20 11.98 USD |
+5
|
CN¥16.90B 2.49B USD | CN¥10.89M 1.61M USD | CN¥74.90 11.05 USD | CN¥83.50 12.32 USD | CN¥16.90B 2.49B USD | 39.41 | CN¥2.06 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
