Página 9 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.78 2.48 USD |
+8.4
|
CN¥19.10B 2.82B USD | CN¥52.14M 7.69M USD | CN¥15.40 2.27 USD | CN¥17.00 2.51 USD | CN¥19.10B 2.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.52 3.32 USD |
+1.49
|
CN¥19.06B 2.81B USD | CN¥9.01M 1.33M USD | CN¥21.85 3.22 USD | CN¥22.57 3.33 USD | CN¥19.06B 2.81B USD | 36.91 | CN¥0.61 0.09 USD | ||
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.20 1.65 USD |
+0.9
|
CN¥19.05B 2.81B USD | CN¥76.38M 11.27M USD | CN¥10.76 1.59 USD | CN¥11.46 1.69 USD | CN¥19.05B 2.81B USD | 48.69 | CN¥0.23 0.03 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥19.03B 2.81B USD | CN¥11.48M 1.69M USD | CN¥12.18 1.8 USD | CN¥12.44 1.84 USD | CN¥19.03B 2.81B USD | 51.08 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥41.95 6.19 USD |
+1.11
|
CN¥19.03B 2.81B USD | CN¥13.42M 1.98M USD | CN¥40.16 5.93 USD | CN¥42.69 6.3 USD | CN¥19.03B 2.81B USD | 68.77 | CN¥0.61 0.09 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.57 2.89 USD |
+3.38
|
CN¥19.02B 2.81B USD | CN¥4.26M 628.82K USD | CN¥18.80 2.77 USD | CN¥19.73 2.91 USD | CN¥19.02B 2.81B USD | 43.48 | CN¥0.45 0.07 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥18.99B 2.8B USD | CN¥194.16M 28.65M USD | CN¥7.38 1.09 USD | CN¥7.78 1.15 USD | CN¥18.99B 2.8B USD | 26.44 | CN¥0.29 0.04 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
0
|
CN¥18.98B 2.8B USD | CN¥69.24M 10.22M USD | CN¥14.63 2.16 USD | CN¥15.78 2.33 USD | CN¥18.98B 2.8B USD | 29.01 | CN¥0.53 0.08 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥18.95B 2.8B USD | CN¥162.15M 23.93M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥18.95B 2.8B USD | 137.00 | CN¥0.01 0.001 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.61 3.04 USD |
+3.15
|
CN¥18.94B 2.79B USD | CN¥19.47M 2.87M USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥18.94B 2.79B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥18.94B 2.79B USD | CN¥45.18M 6.67M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥18.94B 2.79B USD | 23.47 | CN¥0.38 0.06 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
+0.39
|
CN¥18.88B 2.79B USD | CN¥4.89M 721.93K USD | CN¥12.85 1.9 USD | CN¥13.04 1.92 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.77 3.8 USD |
+1.94
|
CN¥18.87B 2.78B USD | CN¥29.25M 4.32M USD | CN¥24.67 3.64 USD | CN¥26.13 3.86 USD | CN¥18.87B 2.78B USD | 10.73 | CN¥2.40 0.35 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.97 3.09 USD |
+7.81
|
CN¥18.84B 2.78B USD | CN¥36.89M 5.44M USD | CN¥19.06 2.81 USD | CN¥21.43 3.16 USD | CN¥18.84B 2.78B USD | 95.31 | CN¥0.22 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥98.30 14.5 USD |
-1.35
|
CN¥18.82B 2.78B USD | CN¥5.65M 833.06K USD | CN¥94.68 13.97 USD | CN¥102.77 15.16 USD | CN¥18.82B 2.78B USD | 156.03 | CN¥0.63 0.09 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥67.77 10 USD |
-1.71
|
CN¥18.78B 2.77B USD | CN¥46.99M 6.93M USD | CN¥65.70 9.69 USD | CN¥75.84 11.19 USD | CN¥18.78B 2.77B USD | 121.01 | CN¥0.56 0.08 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.42 8.91 USD |
-0.08
|
CN¥18.77B 2.77B USD | CN¥22.06M 3.26M USD | CN¥58.30 8.6 USD | CN¥62.56 9.23 USD | CN¥18.77B 2.77B USD | 50.34 | CN¥1.20 0.18 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.00 2.66 USD |
+1.35
|
CN¥18.73B 2.76B USD | CN¥10.40M 1.53M USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥18.73B 2.76B USD | 24.99 | CN¥0.72 0.11 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.77 0.85 USD |
-0.17
|
CN¥18.72B 2.76B USD | CN¥25.96M 3.83M USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥18.72B 2.76B USD | 19.89 | CN¥0.29 0.04 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.81 6.76 USD |
+1.35
|
CN¥18.70B 2.76B USD | CN¥2.50M 369.43K USD | CN¥44.76 6.6 USD | CN¥45.89 6.77 USD | CN¥18.70B 2.76B USD | 22.34 | CN¥2.05 0.3 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.69 1.72 USD |
+2.19
|
CN¥18.70B 2.76B USD | CN¥54.72M 8.07M USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥18.70B 2.76B USD | 1169.00 | CN¥0.01 0.001 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥18.68B 2.76B USD | CN¥24.61M 3.63M USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.74 3.5 USD |
+2.68
|
CN¥18.64B 2.75B USD | CN¥27.61M 4.07M USD | CN¥22.29 3.29 USD | CN¥24.35 3.59 USD | CN¥18.64B 2.75B USD | 197.83 | CN¥0.12 0.02 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥24.37 3.6 USD |
+2.91
|
CN¥18.59B 2.74B USD | CN¥73.50M 10.84M USD | CN¥23.11 3.41 USD | CN¥24.41 3.6 USD | CN¥18.59B 2.74B USD | 243.70 | CN¥0.10 0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥30.55M 4.51M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥102.36 15.1 USD |
+2.48
|
CN¥18.54B 2.73B USD | CN¥8.85M 1.31M USD | CN¥94.65 13.97 USD | CN¥106.25 15.68 USD | CN¥18.54B 2.73B USD | 179.57 | CN¥0.57 0.08 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.77 2.18 USD |
+1.3
|
CN¥18.53B 2.73B USD | CN¥13.46M 1.99M USD | CN¥14.50 2.14 USD | CN¥14.86 2.19 USD | CN¥18.53B 2.73B USD | 11.72 | CN¥1.26 0.19 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.57 0.82 USD |
+2.39
|
CN¥18.53B 2.73B USD | CN¥52.34M 7.72M USD | CN¥5.40 0.8 USD | CN¥5.77 0.85 USD | CN¥18.53B 2.73B USD | 37.13 | CN¥0.15 0.02 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.90 2.2 USD |
+0.61
|
CN¥18.53B 2.73B USD | CN¥18.85M 2.78M USD | CN¥14.76 2.18 USD | CN¥14.97 2.21 USD | CN¥18.53B 2.73B USD | 7.56 | CN¥1.97 0.29 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥18.50B 2.73B USD | CN¥26.72M 3.94M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥18.50B 2.73B USD | 11.19 | CN¥0.57 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥18.48B 2.73B USD | CN¥39.24M 5.79M USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥120.99 17.85 USD |
+3.18
|
CN¥18.48B 2.73B USD | CN¥4.56M 672.88K USD | CN¥114.32 16.87 USD | CN¥124.16 18.32 USD | CN¥18.48B 2.73B USD | 59.60 | CN¥2.03 0.3 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.47 0.81 USD |
+3.4
|
CN¥18.47B 2.73B USD | CN¥46.45M 6.85M USD | CN¥5.24 0.77 USD | CN¥5.56 0.82 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
+4.69
|
CN¥18.46B 2.72B USD | CN¥52.27M 7.71M USD | CN¥9.75 1.44 USD | CN¥10.32 1.52 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥18.46B 2.72B USD | CN¥95.78M 14.13M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.40 3.16 USD |
+5.16
|
CN¥18.45B 2.72B USD | CN¥31.20M 4.6M USD | CN¥20.10 2.97 USD | CN¥21.59 3.19 USD | CN¥18.45B 2.72B USD | 133.75 | CN¥0.16 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥18.38B 2.71B USD | CN¥21.87M 3.23M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥18.38B 2.71B USD | 12.52 | CN¥0.51 0.08 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.83 4.55 USD |
+1.68
|
CN¥18.30B 2.7B USD | CN¥15.12M 2.23M USD | CN¥29.43 4.34 USD | CN¥31.70 4.68 USD | CN¥18.30B 2.7B USD | 102.76 | CN¥0.30 0.04 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.53 2.44 USD |
+3.51
|
CN¥18.28B 2.7B USD | CN¥21.86M 3.23M USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥18.28B 2.7B USD | 82.65 | CN¥0.20 0.03 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥18.27B 2.7B USD | CN¥16.32M 2.41M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥18.27B 2.7B USD | 18.17 | CN¥0.28 0.04 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.30 0.19 USD |
+2.36
|
CN¥18.27B 2.7B USD | CN¥134.36M 19.82M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥18.27B 2.7B USD | 0 | -CN¥1.44 -0.2 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.16 3.12 USD |
+1.54
|
CN¥18.27B 2.7B USD | CN¥5.04M 744.04K USD | CN¥20.71 3.06 USD | CN¥21.20 3.13 USD | CN¥18.27B 2.7B USD | 15.22 | CN¥1.39 0.21 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥18.25B 2.69B USD | CN¥20.28M 2.99M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥18.25B 2.69B USD | 0 | -CN¥1.09 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.53 5.68 USD |
-0.7
|
CN¥18.17B 2.68B USD | CN¥10.27M 1.52M USD | CN¥37.22 5.49 USD | CN¥40.12 5.92 USD | CN¥18.17B 2.68B USD | 192.65 | CN¥0.20 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.20 5.05 USD |
+1.06
|
CN¥18.16B 2.68B USD | CN¥5.90M 869.97K USD | CN¥33.11 4.89 USD | CN¥34.90 5.15 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.17 1.21 USD |
+3.81
|
CN¥18.16B 2.68B USD | CN¥43.30M 6.39M USD | CN¥7.78 1.15 USD | CN¥8.35 1.23 USD | CN¥18.16B 2.68B USD | 14.33 | CN¥0.57 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.99 1.77 USD |
+4.17
|
CN¥18.13B 2.68B USD | CN¥31.54M 4.65M USD | CN¥11.34 1.67 USD | CN¥12.14 1.79 USD | CN¥18.13B 2.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.77 3.21 USD |
+0.74
|
CN¥18.10B 2.67B USD | CN¥9.42M 1.39M USD | CN¥21.42 3.16 USD | CN¥21.98 3.24 USD | CN¥18.10B 2.67B USD | 46.31 | CN¥0.47 0.07 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.30 1.67 USD |
+2.82
|
CN¥18.06B 2.67B USD | CN¥28.61M 4.22M USD | CN¥10.90 1.61 USD | CN¥11.42 1.68 USD | CN¥18.06B 2.67B USD | 565.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.13 7.69 USD |
+3.6
|
CN¥18.06B 2.66B USD | CN¥15.47M 2.28M USD | CN¥48.00 7.08 USD | CN¥53.01 7.82 USD | CN¥18.06B 2.66B USD | 140.89 | CN¥0.37 0.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.85 3.52 USD |
+0.21
|
CN¥18.02B 2.66B USD | CN¥44.96M 6.63M USD | CN¥23.07 3.4 USD | CN¥24.97 3.68 USD | CN¥18.02B 2.66B USD | 26.50 | CN¥0.90 0.13 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.78 3.51 USD |
+4.07
|
CN¥18.01B 2.66B USD | CN¥55.68M 8.21M USD | CN¥21.99 3.24 USD | CN¥24.44 3.61 USD | CN¥18.01B 2.66B USD | 25.56 | CN¥0.93 0.14 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.81 1.89 USD |
+2.23
|
CN¥18.00B 2.66B USD | CN¥14.22M 2.1M USD | CN¥12.38 1.83 USD | CN¥12.87 1.9 USD | CN¥18.00B 2.66B USD | 40.03 | CN¥0.32 0.05 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.05 3.84 USD |
+10.01
|
CN¥17.97B 2.65B USD | CN¥52.48M 7.74M USD | CN¥25.34 3.74 USD | CN¥26.05 3.84 USD | CN¥17.97B 2.65B USD | 20.19 | CN¥1.29 0.19 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.60 0.68 USD |
+2.45
|
CN¥17.96B 2.65B USD | CN¥274.35M 40.48M USD | CN¥4.43 0.65 USD | CN¥4.90 0.72 USD | CN¥17.96B 2.65B USD | 35.38 | CN¥0.13 0.02 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.21 6.52 USD |
+2.74
|
CN¥17.94B 2.65B USD | CN¥9.87M 1.46M USD | CN¥41.31 6.1 USD | CN¥45.64 6.73 USD | CN¥17.94B 2.65B USD | 31.80 | CN¥1.39 0.21 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.74 4.54 USD |
+0.46
|
CN¥17.92B 2.64B USD | CN¥3.31M 488.54K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.92B 2.64B USD | 22.94 | CN¥1.34 0.2 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.11 4.15 USD |
+0.68
|
CN¥17.87B 2.64B USD | CN¥12.72M 1.88M USD | CN¥27.31 4.03 USD | CN¥28.39 4.19 USD | CN¥17.87B 2.64B USD | 28.97 | CN¥0.97 0.14 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.83 2.63 USD |
+0.85
|
CN¥17.87B 2.64B USD | CN¥5.39M 795.49K USD | CN¥17.48 2.58 USD | CN¥18.08 2.67 USD | CN¥17.87B 2.64B USD | 27.01 | CN¥0.66 0.1 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.11 2.67 USD |
+6.53
|
CN¥17.84B 2.63B USD | CN¥38.43M 5.67M USD | CN¥16.86 2.49 USD | CN¥18.63 2.75 USD | CN¥17.84B 2.63B USD | 905.50 | CN¥0.02 0.002 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥26.12 3.85 USD |
+4.65
|
CN¥17.82B 2.63B USD | CN¥9.80M 1.45M USD | CN¥24.60 3.63 USD | CN¥26.16 3.86 USD | CN¥17.82B 2.63B USD | 0 | -CN¥2.70 -0.3 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.28 0.93 USD |
+0.96
|
CN¥17.80B 2.63B USD | CN¥20.09M 2.96M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥17.80B 2.63B USD | 25.12 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥36.45 5.38 USD |
+3.46
|
CN¥17.80B 2.63B USD | CN¥53.17M 7.84M USD | CN¥34.10 5.03 USD | CN¥36.95 5.45 USD | CN¥17.80B 2.63B USD | 202.50 | CN¥0.18 0.03 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥17.79B 2.62B USD | CN¥51.29M 7.57M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥17.78B 2.62B USD | CN¥41.24M 6.09M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥17.78B 2.62B USD | 29.46 | CN¥0.13 0.02 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.53 2.59 USD |
+1.92
|
CN¥17.76B 2.62B USD | CN¥12.96M 1.91M USD | CN¥17.04 2.51 USD | CN¥17.67 2.61 USD | CN¥17.76B 2.62B USD | 17.18 | CN¥1.02 0.15 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥17.75B 2.62B USD | CN¥52.57M 7.76M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥17.75B 2.62B USD | 159.00 | CN¥0.02 0.002 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.63 1.42 USD |
+2.01
|
CN¥17.73B 2.62B USD | CN¥24.78M 3.66M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥17.73B 2.62B USD | 80.25 | CN¥0.12 0.02 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.62 2.16 USD |
+3.47
|
CN¥17.71B 2.61B USD | CN¥43.89M 6.48M USD | CN¥14.00 2.07 USD | CN¥14.63 2.16 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.23 4.31 USD |
+1.32
|
CN¥17.71B 2.61B USD | CN¥5.03M 742.04K USD | CN¥28.81 4.25 USD | CN¥29.76 4.39 USD | CN¥17.71B 2.61B USD | 14.61 | CN¥2.00 0.3 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.75 4.54 USD |
+2.33
|
CN¥17.67B 2.61B USD | CN¥42.97M 6.34M USD | CN¥29.03 4.28 USD | CN¥31.46 4.64 USD | CN¥17.67B 2.61B USD | 128.12 | CN¥0.24 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.65 1.72 USD |
+2.28
|
CN¥17.67B 2.61B USD | CN¥17.15M 2.53M USD | CN¥11.23 1.66 USD | CN¥11.78 1.74 USD | CN¥17.67B 2.61B USD | 41.60 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.69 0.99 USD |
-2.62
|
CN¥17.66B 2.61B USD | CN¥33.07M 4.88M USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥17.66B 2.61B USD | 7.27 | CN¥0.92 0.14 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.42 1.54 USD |
+1.07
|
CN¥17.63B 2.6B USD | CN¥15.02M 2.22M USD | CN¥10.25 1.51 USD | CN¥10.43 1.54 USD | CN¥17.63B 2.6B USD | 24.80 | CN¥0.42 0.06 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥17.61B 2.6B USD | CN¥10.59M 1.56M USD | CN¥8.19 1.21 USD | CN¥8.35 1.23 USD | CN¥17.61B 2.6B USD | 15.10 | CN¥0.55 0.08 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.40 8.17 USD |
-3.32
|
CN¥17.58B 2.59B USD | CN¥9.85M 1.45M USD | CN¥54.00 7.97 USD | CN¥57.66 8.51 USD | CN¥17.58B 2.59B USD | 36.20 | CN¥1.53 0.23 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.38 6.25 USD |
+1.73
|
CN¥17.55B 2.59B USD | CN¥1.70M 250.54K USD | CN¥41.33 6.1 USD | CN¥42.58 6.28 USD | CN¥17.55B 2.59B USD | 26.82 | CN¥1.58 0.23 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.79 1 USD |
+1.8
|
CN¥17.51B 2.58B USD | CN¥17.29M 2.55M USD | CN¥6.64 0.98 USD | CN¥6.85 1.01 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.61 7.91 USD |
+0.75
|
CN¥17.49B 2.58B USD | CN¥2.49M 367.62K USD | CN¥52.45 7.74 USD | CN¥55.26 8.15 USD | CN¥17.49B 2.58B USD | 81.22 | CN¥0.66 0.1 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.34 2.85 USD |
+0.94
|
CN¥17.33B 2.56B USD | CN¥12.59M 1.86M USD | CN¥19.17 2.83 USD | CN¥19.63 2.9 USD | CN¥17.33B 2.56B USD | 23.02 | CN¥0.84 0.12 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.48 1.25 USD |
+1.56
|
CN¥17.32B 2.56B USD | CN¥29.68M 4.38M USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥17.32B 2.56B USD | 13.25 | CN¥0.64 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.90 4.85 USD |
+4.35
|
CN¥17.31B 2.55B USD | CN¥3.81M 562.41K USD | CN¥31.21 4.6 USD | CN¥33.08 4.88 USD | CN¥17.31B 2.55B USD | 0 | -CN¥2.12 -0.3 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.68 1.28 USD |
-1.92
|
CN¥17.27B 2.55B USD | CN¥76.72M 11.32M USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥17.27B 2.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥17.24B 2.54B USD | CN¥32.59M 4.81M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥17.24B 2.54B USD | 55.15 | CN¥0.13 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.01 2.07 USD |
+1.74
|
CN¥17.23B 2.54B USD | CN¥113.27M 16.71M USD | CN¥13.34 1.97 USD | CN¥14.43 2.13 USD | CN¥17.23B 2.54B USD | 58.37 | CN¥0.24 0.04 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.85 10.6 USD |
+1.2
|
CN¥17.21B 2.54B USD | CN¥4.06M 599.77K USD | CN¥70.00 10.33 USD | CN¥73.18 10.8 USD | CN¥17.21B 2.54B USD | 143.69 | CN¥0.50 0.07 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.86 4.85 USD |
+2.34
|
CN¥17.19B 2.54B USD | CN¥2.67M 393.66K USD | CN¥32.16 4.75 USD | CN¥32.95 4.86 USD | CN¥17.19B 2.54B USD | 18.88 | CN¥1.74 0.26 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.32 2.11 USD |
+0.92
|
CN¥17.14B 2.53B USD | CN¥11.93M 1.76M USD | CN¥14.07 2.08 USD | CN¥14.62 2.16 USD | CN¥17.14B 2.53B USD | 29.22 | CN¥0.49 0.07 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.27 1.37 USD |
+2.43
|
CN¥17.11B 2.53B USD | CN¥34.89M 5.15M USD | CN¥8.98 1.32 USD | CN¥9.43 1.39 USD | CN¥17.11B 2.53B USD | 23.76 | CN¥0.39 0.06 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥17.10B 2.52B USD | CN¥23.79M 3.51M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥17.10B 2.52B USD | 8.91 | CN¥0.61 0.09 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.19 1.65 USD |
+3.13
|
CN¥17.04B 2.51B USD | CN¥47.83M 7.06M USD | CN¥10.80 1.59 USD | CN¥11.49 1.7 USD | CN¥17.04B 2.51B USD | 12.03 | CN¥0.93 0.14 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.85 4.4 USD |
+0.2
|
CN¥17.02B 2.51B USD | CN¥47.26M 6.97M USD | CN¥28.80 4.25 USD | CN¥30.45 4.49 USD | CN¥17.02B 2.51B USD | 32.80 | CN¥0.91 0.13 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.60 2.6 USD |
-0.45
|
CN¥17.02B 2.51B USD | CN¥7.26M 1.07M USD | CN¥17.53 2.59 USD | CN¥17.70 2.61 USD | CN¥17.02B 2.51B USD | 15.57 | CN¥1.13 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.96 6.04 USD |
+6
|
CN¥17.01B 2.51B USD | CN¥47.15M 6.96M USD | CN¥40.35 5.95 USD | CN¥42.50 6.27 USD | CN¥17.01B 2.51B USD | 39.00 | CN¥1.05 0.15 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥53.50 7.89 USD |
+5.65
|
CN¥17.00B 2.51B USD | CN¥42.11M 6.21M USD | CN¥49.13 7.25 USD | CN¥58.21 8.59 USD | CN¥17.00B 2.51B USD | 46.12 | CN¥1.16 0.17 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
+0.21
|
HK$19.61B 2.51B USD | HK$134.70K 17.22K USD | HK$9.35 1.2 USD | HK$9.39 1.2 USD | HK$19.61B 2.51B USD | 11.16 | HK$0.84 0.11 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.17 6.07 USD |
-0.07
|
CN¥16.96B 2.5B USD | CN¥10.29M 1.52M USD | CN¥39.91 5.89 USD | CN¥42.00 6.2 USD | CN¥16.96B 2.5B USD | 37.09 | CN¥1.11 0.16 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.22 1.07 USD |
-0.82
|
CN¥16.90B 2.49B USD | CN¥13.41M 1.98M USD | CN¥7.19 1.06 USD | CN¥7.27 1.07 USD | CN¥16.90B 2.49B USD | 12.23 | CN¥0.59 0.09 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.04 5.17 USD |
+1.1
|
CN¥16.88B 2.49B USD | CN¥3.04M 448.08K USD | CN¥34.43 5.08 USD | CN¥35.23 5.2 USD | CN¥16.88B 2.49B USD | 73.00 | CN¥0.48 0.07 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.43 1.39 USD |
+1.4
|
CN¥16.86B 2.49B USD | CN¥31.53M 4.65M USD | CN¥9.20 1.36 USD | CN¥9.53 1.41 USD | CN¥16.86B 2.49B USD | 18.49 | CN¥0.51 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
