결과 페이지 45 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.6 2.59 USD |
-0.21
|
$1.71B 237.6M USD | $1.77M 246.54K USD | $18.4 2.56 USD | $18.99 2.64 USD | $1.71B 237.6M USD | 0 | -$0.74 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.69 1.76 USD |
-0.08
|
$1.71B 237.43M USD | $1.67M 231.73K USD | $12.51 1.74 USD | $12.74 1.77 USD | $1.71B 237.43M USD | 105.75 | $0.12 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
+0.51
|
$1.7B 237.03M USD | $11.05M 1.54M USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.23 0.59 USD |
-0.7
|
$1.7B 236.81M USD | $4M 556.02K USD | $4.21 0.59 USD | $4.26 0.59 USD | $1.7B 236.81M USD | 0 | -$0.37 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.15 1.69 USD |
-1.46
|
$1.7B 236.74M USD | $6.88M 956.41K USD | $11.95 1.66 USD | $12.36 1.72 USD | $1.7B 236.74M USD | 0 | -$0.39 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.42 1.87 USD |
-1.54
|
$1.69B 235.47M USD | $2.61M 363.47K USD | $13.25 1.84 USD | $13.74 1.91 USD | $1.69B 235.47M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
0
|
$1.69B 234.96M USD | $10.27M 1.43M USD | $3.24 0.45 USD | $3.32 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.91 0.82 USD |
+0.51
|
$1.68B 233.68M USD | $16.58M 2.31M USD | $5.76 0.8 USD | $5.95 0.83 USD | $1.68B 233.68M USD | 0 | -$0.2 -0.02 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.03 2.65 USD |
+1.76
|
$1.68B 233.19M USD | $1.47M 204.73K USD | $18.5 2.57 USD | $19.15 2.66 USD | $1.68B 233.19M USD | 126.86 | $0.15 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.9 1.52 USD |
+0.09
|
$1.67B 232.32M USD | $4.98M 693.1K USD | $10.7 1.49 USD | $10.96 1.52 USD | $1.67B 232.32M USD | 0 | -$0.28 -0.03 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.51 2.3 USD |
+1.16
|
$1.66B 231.2M USD | $2.16M 300.1K USD | $16.1 2.24 USD | $16.54 2.3 USD | $1.66B 231.2M USD | 0 | -$0.61 -0.08 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.95 3.19 USD |
-0.91
|
$1.65B 229.76M USD | $2.25M 312.82K USD | $22.71 3.16 USD | $23.18 3.22 USD | $1.65B 229.76M USD | 62.02 | $0.37 0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.09 0.71 USD |
+4.95
|
$1.65B 228.79M USD | $15.66M 2.18M USD | $4.79 0.67 USD | $5.09 0.71 USD | $1.65B 228.79M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.5 1.88 USD |
-0.59
|
$1.64B 228.59M USD | $2.43M 337.64K USD | $13.21 1.84 USD | $13.76 1.91 USD | $1.64B 228.59M USD | 54.00 | $0.25 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.91 0.54 USD |
-0.51
|
$1.64B 228.07M USD | $12.72M 1.77M USD | $3.84 0.53 USD | $3.96 0.55 USD | $1.64B 228.07M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.14 0.85 USD |
+0.16
|
$1.61B 223.43M USD | $5.49M 762.69K USD | $6.05 0.84 USD | $6.2 0.86 USD | $1.61B 223.43M USD | 0 | -$2.18 -0.3 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.12 2.38 USD |
+0.12
|
$1.6B 222.18M USD | $2.66M 369.76K USD | $16.81 2.34 USD | $17.23 2.4 USD | $1.6B 222.18M USD | 77.81 | $0.22 0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.08 1.26 USD |
-0.44
|
$1.58B 219.85M USD | $4.68M 650.13K USD | $8.96 1.25 USD | $9.22 1.28 USD | $1.58B 219.85M USD | 0 | -$1.14 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $18 2.5 USD |
-0.28
|
$1.58B 219.31M USD | $2.43M 338.31K USD | $17.72 2.46 USD | $18.22 2.53 USD | $1.58B 219.31M USD | 58.06 | $0.31 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.84 0.95 USD |
-2.15
|
$1.58B 219.04M USD | $2.72M 378.21K USD | $6.76 0.94 USD | $7.02 0.98 USD | $1.58B 219.04M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.76 1.64 USD |
-0.34
|
$1.57B 218.7M USD | $3.28M 455.49K USD | $11.55 1.61 USD | $11.86 1.65 USD | $1.57B 218.7M USD | 294.00 | $0.04 0.005 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.45 1.17 USD |
-1.74
|
$1.57B 218.26M USD | $1.26M 174.78K USD | $8.45 1.17 USD | $8.65 1.2 USD | $1.57B 218.26M USD | 0 | -$0.49 -0.06 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.48 0.62 USD |
-0.67
|
$1.57B 218.23M USD | $4.22M 586.2K USD | $4.48 0.62 USD | $4.54 0.63 USD | $1.57B 218.23M USD | 0 | -$1.83 -0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.28 2.68 USD |
+0.42
|
$1.54B 214.7M USD | $1.89M 262.89K USD | $18.83 2.62 USD | $19.42 2.7 USD | $1.54B 214.7M USD | 0 | -$0.45 -0.06 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.92 1.52 USD |
-5.21
|
$1.53B 212.62M USD | $6.81M 947.38K USD | $10.89 1.51 USD | $11.52 1.6 USD | $1.53B 212.62M USD | 0 | -$0.52 -0.07 USD | |
| *ST TELESOUND 003004.SZ | $18.5 2.57 USD |
-0.11
|
$1.51B 210.57M USD | $1.13M 157.59K USD | $18.44 2.56 USD | $18.58 2.58 USD | $1.51B 210.57M USD | 0 | -$0.64 -0.08 USD | |
| Niutech Environment Technology Corporation 688309.SS | $18.88 2.63 USD |
-1.31
|
$1.51B 210.04M USD | $1.65M 229.06K USD | $18.85 2.62 USD | $19.66 2.73 USD | $1.51B 210.04M USD | 67.42 | $0.28 0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4 0.56 USD |
-1.48
|
$1.51B 209.95M USD | $15.48M 2.15M USD | $3.92 0.55 USD | $4.06 0.56 USD | $1.51B 209.95M USD | 0 | -$0.49 -0.06 USD | |
| ST TIANSHENG 002872.SZ | $4.72 0.66 USD |
-0.42
|
$1.5B 208.7M USD | $2.55M 354.25K USD | $4.71 0.65 USD | $4.76 0.66 USD | $1.5B 208.7M USD | 0 | -$0.25 -0.03 USD | |
| MAGIC 002856.SZ | $11.01 1.53 USD |
-0.45
|
$1.49B 207.15M USD | $3.37M 467.98K USD | $10.72 1.49 USD | $11.16 1.55 USD | $1.49B 207.15M USD | 0 | -$2.08 -0.2 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.23 1.98 USD |
-0.77
|
$1.49B 207.1M USD | $2.09M 290.88K USD | $14.01 1.95 USD | $14.4 2 USD | $1.49B 207.1M USD | 43.12 | $0.33 0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.14 1.97 USD |
0
|
$1.48B 206.47M USD | $558.4K 77.64K USD | $14 1.95 USD | $14.34 1.99 USD | $1.48B 206.47M USD | 0 | -$0.56 -0.07 USD | |
| MAILYARD 600107.SS | $4.12 0.57 USD |
+3.52
|
$1.48B 206.23M USD | $8.14M 1.13M USD | $3.96 0.55 USD | $4.16 0.58 USD | $1.48B 206.23M USD | 0 | -$0.17 -0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.8 3.03 USD |
-0.37
|
$1.48B 206.12M USD | $837.93K 116.51K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.48B 206.12M USD | 60.55 | $0.36 0.05 USD | |
| ST ZHIYUN 300097.SZ | $5.12 0.71 USD |
-0.19
|
$1.48B 205.42M USD | $2.39M 332.73K USD | $5.08 0.71 USD | $5.13 0.71 USD | $1.48B 205.42M USD | 0 | -$0.58 -0.08 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.46 0.76 USD |
-0.55
|
$1.48B 205.32M USD | $4.86M 676.07K USD | $5.39 0.75 USD | $5.52 0.77 USD | $1.48B 205.32M USD | 0 | -$0.66 -0.09 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.05 3.2 USD |
-0.43
|
$1.47B 204.42M USD | $616.14K 85.67K USD | $22.95 3.19 USD | $23.16 3.22 USD | $1.47B 204.42M USD | 121.31 | $0.19 0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.71 0.65 USD |
+3.97
|
$1.47B 203.93M USD | $16.17M 2.25M USD | $4.52 0.63 USD | $4.76 0.66 USD | $1.47B 203.93M USD | 157.00 | $0.03 0.004 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.25 3.65 USD |
+0.19
|
$1.47B 203.87M USD | $882.02K 122.64K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.47B 203.87M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.96 2.64 USD |
-0.16
|
$1.46B 203.52M USD | $1.44M 199.71K USD | $18.53 2.58 USD | $19.2 2.67 USD | $1.46B 203.52M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.4 1.86 USD |
-0.22
|
$1.45B 201.04M USD | $1.45M 201.86K USD | $13.17 1.83 USD | $13.59 1.89 USD | $1.45B 201.04M USD | 0 | -$0.17 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.38 0.47 USD |
-1.74
|
$1.44B 200.81M USD | $5.79M 805.19K USD | $3.32 0.46 USD | $3.44 0.48 USD | $1.44B 200.81M USD | 0 | -$0.13 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.81 1.09 USD |
-0.76
|
$1.44B 199.96M USD | $1.97M 274.01K USD | $7.8 1.08 USD | $7.91 1.1 USD | $1.44B 199.96M USD | 0 | -$0.5 -0.06 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.9 0.4 USD |
+0.35
|
$1.43B 198.42M USD | $10.49M 1.46M USD | $2.85 0.4 USD | $2.91 0.4 USD | $1.43B 198.42M USD | 0 | -$0.09 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.9 0.26 USD |
-2.56
|
$1.42B 198.11M USD | $19.49M 2.71M USD | $1.89 0.26 USD | $1.95 0.27 USD | $1.42B 198.11M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.46 1.32 USD |
-1.05
|
$1.42B 196.95M USD | $2.99M 415.2K USD | $9.3 1.29 USD | $9.62 1.34 USD | $1.42B 196.95M USD | 236.50 | $0.04 0.005 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.79 1.36 USD |
-0.1
|
$1.41B 196.03M USD | $1.1M 152.77K USD | $9.7 1.35 USD | $9.89 1.38 USD | $1.41B 196.03M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.65 1.48 USD |
-0.65
|
$1.41B 195.66M USD | $2.95M 410.74K USD | $10.46 1.45 USD | $10.77 1.5 USD | $1.41B 195.66M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.79 1.22 USD |
-0.23
|
$1.41B 195.55M USD | $2.25M 313.32K USD | $8.66 1.2 USD | $8.85 1.23 USD | $1.41B 195.55M USD | 0 | -$0.37 -0.05 USD | |
| QHHD 600243.SS | $3.16 0.44 USD |
-0.94
|
$1.39B 192.82M USD | $18.14M 2.52M USD | $3.14 0.44 USD | $3.21 0.45 USD | $1.39B 192.82M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.63 1.2 USD |
+0.35
|
$1.38B 191.54M USD | $1.8M 250.88K USD | $8.55 1.19 USD | $8.72 1.21 USD | $1.38B 191.54M USD | 0 | -$5.42 -0.7 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.15 1.69 USD |
-2.02
|
$1.38B 191.32M USD | $2.57M 357.58K USD | $12 1.67 USD | $12.43 1.73 USD | $1.38B 191.32M USD | 0 | -$3.05 -0.4 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.97 0.69 USD |
-4.42
|
$1.37B 190.22M USD | $37.35M 5.19M USD | $4.93 0.69 USD | $5.38 0.75 USD | $1.37B 190.22M USD | 0 | -$1.61 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $10.69 1.49 USD |
0
|
$1.36B 189.2M USD | $3.77M 524.46K USD | $10.5 1.46 USD | $10.79 1.5 USD | $1.36B 189.2M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.31 1.16 USD |
+0.97
|
$1.33B 184.9M USD | $6.19M 860.86K USD | $8.12 1.13 USD | $8.65 1.2 USD | $1.33B 184.9M USD | 0 | -$0.73 -0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.95 1.11 USD |
-5.02
|
$1.33B 184.77M USD | $7.46M 1.04M USD | $7.95 1.11 USD | $8.36 1.16 USD | $1.33B 184.77M USD | 0 | -$0.78 -0.1 USD | |
| HUARONG HOLDING 600421.SS | $6.76 0.94 USD |
-1.6
|
$1.32B 183.85M USD | $4.23M 588.5K USD | $6.55 0.91 USD | $6.89 0.96 USD | $1.32B 183.85M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.91 0.54 USD |
-2.74
|
$1.29B 178.79M USD | $2.13M 296.48K USD | $3.9 0.54 USD | $4.02 0.56 USD | $1.29B 178.79M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.96 0.41 USD |
-1.33
|
$1.28B 177.99M USD | $5.31M 737.78K USD | $2.95 0.41 USD | $3 0.42 USD | $1.28B 177.99M USD | 0 | -$0.09 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.71 1.07 USD |
+0.52
|
$1.28B 177.96M USD | $2.24M 312.1K USD | $7.58 1.05 USD | $7.72 1.07 USD | $1.28B 177.96M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
+1.01
|
$171.79M — | $75.91K — | $1.28 — | $1.3 — | $171.79M — | 14.40 | $0.09 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.59 0.64 USD |
+0.88
|
$1.23B 171.55M USD | $4.72M 656.21K USD | $4.55 0.63 USD | $4.64 0.65 USD | $1.23B 171.55M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.11 1.27 USD |
-0.98
|
$1.21B 167.68M USD | $3.58M 497.71K USD | $9.03 1.26 USD | $9.19 1.28 USD | $1.21B 167.68M USD | 0 | -$1 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.99 1.11 USD |
+1.78
|
$1.17B 163.14M USD | $1.02M 141.53K USD | $7.85 1.09 USD | $8.01 1.11 USD | $1.17B 163.14M USD | 0 | -$2.56 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.15 2.11 USD |
0
|
$1.16B 160.97M USD | $1.11M 154.71K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.16B 160.97M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.57 0.5 USD |
-1.38
|
$1.14B 158.82M USD | $4.62M 642.02K USD | $3.56 0.49 USD | $3.63 0.5 USD | $1.14B 158.82M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.49 1.18 USD |
-0.12
|
$1.14B 158.51M USD | $3.45M 479.63K USD | $8.35 1.16 USD | $8.75 1.22 USD | $1.14B 158.51M USD | 0 | -$0.56 -0.07 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
+0.32
|
$1.1B 152.4M USD | $9.52M 1.32M USD | $3.13 0.44 USD | $3.21 0.45 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.35 0.74 USD |
+0.94
|
$1.07B 149.15M USD | $2.31M 321.34K USD | $5.27 0.73 USD | $5.36 0.75 USD | $1.07B 149.15M USD | 0 | -$0.19 -0.02 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+3.45
|
$142.56M — | $1.58M — | $0.02999 — | $0.02999 — | $142.56M — | 0 | -$0.46 — | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| ST JIN PORT 600190.SS | $0.52 0.07 USD |
-1.89
|
$970.85M 134.99M USD | $12.78M 1.78M USD | $0.52 0.07 USD | $0.55 0.08 USD | $970.85M 134.99M USD | 0 | -$3.27 -0.4 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.08 0.43 USD |
-1.91
|
$921.74M 128.16M USD | $9.15M 1.27M USD | $3.07 0.43 USD | $3.15 0.44 USD | $921.74M 128.16M USD | 0 | -$0.82 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.99 0.51 USD |
-0.25
|
$857.85M 109.69M USD | $132.9K 16.99K USD | $3.97 0.51 USD | $4.03 0.52 USD | $857.85M 109.69M USD | 57.00 | $0.07 0.008 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$765.47M 106.43M USD | $883.9K 122.9K USD | $2.35 0.33 USD | $2.35 0.33 USD | $765.47M 106.43M USD | 0 | -$1.01 -0.1 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $4.28 0.6 USD |
-17.21
|
$693.64M 96.45M USD | $62.79M 8.73M USD | $4.14 0.58 USD | $4.98 0.69 USD | $693.64M 96.45M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.45 — |
+3.01
|
$80.77M — | $1.07M — | $0.44 — | $0.45 — | $80.77M — | 44.50 | $0.01 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.38 0.43 USD |
0
|
$626.62M 80.12M USD | $85.1K 10.88K USD | $3.37 0.43 USD | $3.39 0.43 USD | $626.62M 80.12M USD | 8.44 | $0.4 0.05 USD | |
| ZHONGLU B 200992.SZ | $2.35 0.3 USD |
-0.42
|
$625.27M 79.95M USD | $246.6K 31.53K USD | $2.33 0.3 USD | $2.35 0.3 USD | $625.27M 79.95M USD | 13.82 | $0.17 0.02 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.2899 0.04 USD |
+11.54
|
$220.67M 30.68M USD | $53.83M 7.48M USD | $0.26 0.04 USD | $0.2899 0.04 USD | $220.67M 30.68M USD | 0 | -$0.32 -0.04 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.2899 0.04 USD |
+11.54
|
$217.35M 30.22M USD | $31.99M 4.45M USD | $0.25 0.03 USD | $0.3099 0.04 USD | $217.35M 30.22M USD | 0 | -$0.41 -0.05 USD | |
| RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| *ST GEOWAY 600462.SS | $0.19 0.03 USD |
+11.76
|
$117.25M 16.3M USD | $123.21M 17.13M USD | $0.1799 0.03 USD | $0.19 0.03 USD | $117.25M 16.3M USD | 6.33 | $0.03 0.004 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.17 0.02 USD |
+6.25
|
$72.29M 10.05M USD | $32.86M 4.57M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $72.29M 10.05M USD | 0 | -$0.05 -0.006 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.09 0.15 USD |
-0.09
|
$0 0 USD | $2.23M 310.11K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.8199 0.11 USD |
+0.74
|
$0 0 USD | $171.2K 23.8K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.65 0.09 USD |
+1.73
|
$0 0 USD | $34.57M 4.81M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.99 1.25 USD |
-0.44
|
$0 0 USD | $3.91M 543.76K USD | $8.91 1.24 USD | $9.05 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $41.11M 5.72M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.81 0.11 USD |
+0.88
|
$0 0 USD | $87.55M 12.17M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.42 0.2 USD |
-0.7
|
$0 0 USD | $47.32M 6.58M USD | $1.42 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||