결과 페이지 45 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.36 1.16 USD |
+1.7
|
CN¥1.93B 267.71M USD | CN¥4.69M 652.24K USD | CN¥8.15 1.13 USD | CN¥8.39 1.17 USD | CN¥1.93B 267.71M USD | 0 | -CN¥0.60 -0.08 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.26 2.12 USD |
+0.79
|
CN¥1.92B 267.51M USD | CN¥1.99M 276.17K USD | CN¥15.20 2.11 USD | CN¥15.47 2.15 USD | CN¥1.92B 267.51M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.70 2.74 USD |
+0.97
|
CN¥1.92B 266.29M USD | CN¥1.79M 248.28K USD | CN¥19.51 2.71 USD | CN¥19.96 2.78 USD | CN¥1.92B 266.29M USD | 70.35 | CN¥0.28 0.04 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.92 1.66 USD |
+2.49
|
CN¥1.91B 265.22M USD | CN¥1.47M 203.71K USD | CN¥11.66 1.62 USD | CN¥12.08 1.68 USD | CN¥1.91B 265.22M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.33 1.02 USD |
+1.24
|
CN¥1.91B 264.99M USD | CN¥3.17M 441.25K USD | CN¥7.22 1 USD | CN¥7.36 1.02 USD | CN¥1.91B 264.99M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.35 3.66 USD |
+0.65
|
CN¥1.90B 263.79M USD | CN¥2.03M 281.95K USD | CN¥26.10 3.63 USD | CN¥26.96 3.75 USD | CN¥1.90B 263.79M USD | 87.83 | CN¥0.30 0.04 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.28 1.57 USD |
+0.98
|
CN¥1.90B 263.49M USD | CN¥1.69M 235.65K USD | CN¥11.20 1.56 USD | CN¥11.53 1.6 USD | CN¥1.90B 263.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.32 1.71 USD |
+2.16
|
CN¥1.89B 262.58M USD | CN¥2.59M 359.54K USD | CN¥12.05 1.68 USD | CN¥12.47 1.73 USD | CN¥1.89B 262.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.50 3.27 USD |
+0.47
|
CN¥1.88B 261.44M USD | CN¥1.06M 147.23K USD | CN¥23.29 3.24 USD | CN¥24.00 3.34 USD | CN¥1.88B 261.44M USD | 58.75 | CN¥0.40 0.06 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.77 2.33 USD |
+1.45
|
CN¥1.88B 261.16M USD | CN¥2.61M 362.95K USD | CN¥16.52 2.3 USD | CN¥16.95 2.36 USD | CN¥1.88B 261.16M USD | 83.84 | CN¥0.20 0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.63 0.37 USD |
+3.54
|
CN¥1.87B 260.56M USD | CN¥16.47M 2.29M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥1.87B 260.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.45 0.62 USD |
+1.6
|
CN¥1.87B 259.57M USD | CN¥11.40M 1.59M USD | CN¥4.34 0.6 USD | CN¥4.51 0.63 USD | CN¥1.87B 259.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.81 1.09 USD |
+1.17
|
CN¥1.84B 256.32M USD | CN¥3.99M 555K USD | CN¥7.74 1.08 USD | CN¥7.94 1.1 USD | CN¥1.84B 256.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥13.82 1.92 USD |
+1.02
|
CN¥1.84B 256.22M USD | CN¥3.33M 463.38K USD | CN¥13.70 1.9 USD | CN¥14.08 1.96 USD | CN¥1.84B 256.22M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.60 2.45 USD |
+1.79
|
CN¥1.84B 256.14M USD | CN¥1.74M 241.94K USD | CN¥17.40 2.42 USD | CN¥17.88 2.49 USD | CN¥1.84B 256.14M USD | 36.66 | CN¥0.48 0.07 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.66 1.62 USD |
+1.57
|
CN¥1.82B 253.17M USD | CN¥3.84M 533.79K USD | CN¥11.43 1.59 USD | CN¥11.75 1.63 USD | CN¥1.82B 253.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.33 1.58 USD |
+5
|
CN¥1.81B 251.46M USD | CN¥7.13M 991.51K USD | CN¥10.63 1.48 USD | CN¥11.33 1.58 USD | CN¥1.81B 251.46M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.30 1.85 USD |
+1.76
|
CN¥1.79B 248.84M USD | CN¥3.05M 423.53K USD | CN¥13.15 1.83 USD | CN¥13.57 1.89 USD | CN¥1.79B 248.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.16 0.86 USD |
+0.65
|
CN¥1.78B 247.14M USD | CN¥4.91M 682.61K USD | CN¥6.15 0.86 USD | CN¥6.27 0.87 USD | CN¥1.78B 247.14M USD | 0 | -CN¥0.88 -0.1 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.74 2.47 USD |
+2.6
|
CN¥1.78B 246.83M USD | CN¥2.90M 402.74K USD | CN¥17.31 2.41 USD | CN¥17.99 2.5 USD | CN¥1.78B 246.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.30 0.74 USD |
0
|
CN¥1.77B 246.48M USD | CN¥3.78M 526.21K USD | CN¥5.20 0.72 USD | CN¥5.34 0.74 USD | CN¥1.77B 246.48M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥1.76B 244.8M USD | CN¥34.05M 4.73M USD | CN¥2.44 0.34 USD | CN¥2.52 0.35 USD | CN¥1.76B 244.8M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.54 1.47 USD |
+4.98
|
CN¥1.75B 243.28M USD | CN¥3.92M 544.72K USD | CN¥10.05 1.4 USD | CN¥10.54 1.47 USD | CN¥1.75B 243.28M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.01 0.28 USD |
+0.5
|
CN¥1.75B 243.08M USD | CN¥28.32M 3.94M USD | CN¥2.00 0.28 USD | CN¥2.07 0.29 USD | CN¥1.75B 243.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.63 3.15 USD |
+2.86
|
CN¥1.75B 242.91M USD | CN¥1.67M 232.75K USD | CN¥22.07 3.07 USD | CN¥22.88 3.18 USD | CN¥1.75B 242.91M USD | 323.28 | CN¥0.07 0.009 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.68 3.57 USD |
+1.62
|
CN¥1.75B 242.8M USD | CN¥1.30M 181.1K USD | CN¥25.30 3.52 USD | CN¥25.95 3.61 USD | CN¥1.75B 242.8M USD | 64.20 | CN¥0.40 0.06 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.30 2.96 USD |
+1.48
|
CN¥1.74B 242.44M USD | CN¥646.30K 89.86K USD | CN¥21.11 2.94 USD | CN¥21.49 2.99 USD | CN¥1.74B 242.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.88 1.79 USD |
+9.99
|
CN¥1.74B 242.33M USD | CN¥9.72M 1.35M USD | CN¥11.68 1.62 USD | CN¥12.88 1.79 USD | CN¥1.74B 242.33M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.18 2.39 USD |
+1.36
|
CN¥1.73B 240.58M USD | CN¥1.65M 229.46K USD | CN¥17.02 2.37 USD | CN¥17.50 2.43 USD | CN¥1.73B 240.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.84 1.79 USD |
+2.07
|
CN¥1.72B 238.78M USD | CN¥3.68M 511.29K USD | CN¥12.63 1.76 USD | CN¥13.14 1.83 USD | CN¥1.72B 238.78M USD | 128.40 | CN¥0.10 0.01 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.56 1.61 USD |
+5
|
CN¥1.70B 236.03M USD | CN¥2.71M 377.08K USD | CN¥10.94 1.52 USD | CN¥11.56 1.61 USD | CN¥1.70B 236.03M USD | 0 | -CN¥2.46 -0.3 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
+7.86
|
CN¥1.68B 234.28M USD | CN¥187.81M 26.11M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.16 1.27 USD |
+2
|
CN¥1.68B 234.27M USD | CN¥7.65M 1.06M USD | CN¥8.93 1.24 USD | CN¥9.24 1.28 USD | CN¥1.68B 234.27M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥18.01 2.5 USD |
+1.01
|
CN¥1.68B 233.73M USD | CN¥3.52M 489.93K USD | CN¥17.75 2.47 USD | CN¥18.24 2.54 USD | CN¥1.68B 233.73M USD | 0 | -CN¥0.65 -0.09 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.89 3.74 USD |
+2.48
|
CN¥1.68B 233.52M USD | CN¥1.60M 222.12K USD | CN¥26.35 3.66 USD | CN¥27.18 3.78 USD | CN¥1.68B 233.52M USD | 43.37 | CN¥0.62 0.09 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.22 2.53 USD |
+1.17
|
CN¥1.67B 232.75M USD | CN¥3.17M 440.7K USD | CN¥18.00 2.5 USD | CN¥18.46 2.57 USD | CN¥1.67B 232.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥1.67B 231.77M USD | CN¥11.58M 1.61M USD | CN¥4.08 0.57 USD | CN¥4.28 0.6 USD | CN¥1.67B 231.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.38 2.14 USD |
+2.06
|
CN¥1.66B 230.74M USD | CN¥2.65M 369.07K USD | CN¥15.11 2.1 USD | CN¥15.72 2.19 USD | CN¥1.66B 230.74M USD | 0 | -CN¥0.41 -0.05 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.20 0.72 USD |
+0.39
|
CN¥1.65B 229.92M USD | CN¥4.17M 579.46K USD | CN¥5.16 0.72 USD | CN¥5.26 0.73 USD | CN¥1.65B 229.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.39 1.31 USD |
+4.33
|
CN¥1.64B 227.36M USD | CN¥11.53M 1.6M USD | CN¥8.98 1.25 USD | CN¥9.54 1.33 USD | CN¥1.64B 227.36M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥3.77 0.52 USD |
-5.04
|
CN¥1.60B 222.98M USD | CN¥9.15M 1.27M USD | CN¥3.77 0.52 USD | CN¥3.80 0.53 USD | CN¥1.60B 222.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.94 1.38 USD |
+1.74
|
CN¥1.59B 221.13M USD | CN¥3.11M 432.78K USD | CN¥9.83 1.37 USD | CN¥10.12 1.41 USD | CN¥1.59B 221.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.49 1.18 USD |
+0.35
|
CN¥1.58B 219.29M USD | CN¥1.41M 196.18K USD | CN¥8.40 1.17 USD | CN¥8.65 1.2 USD | CN¥1.58B 219.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.02 0.84 USD |
+4.51
|
CN¥1.58B 219.07M USD | CN¥10.20M 1.42M USD | CN¥5.81 0.81 USD | CN¥6.08 0.85 USD | CN¥1.58B 219.07M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.52 0.35 USD |
+3.28
|
CN¥1.57B 218.45M USD | CN¥19.62M 2.73M USD | CN¥2.42 0.34 USD | CN¥2.52 0.35 USD | CN¥1.57B 218.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.88 1.51 USD |
+2.84
|
CN¥1.57B 217.86M USD | CN¥1.71M 238.15K USD | CN¥10.46 1.45 USD | CN¥10.98 1.53 USD | CN¥1.57B 217.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.27 1.43 USD |
+2.6
|
CN¥1.54B 213.81M USD | CN¥3.02M 420.28K USD | CN¥10.04 1.4 USD | CN¥10.49 1.46 USD | CN¥1.54B 213.81M USD | 48.90 | CN¥0.21 0.03 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.55 0.49 USD |
+1.72
|
CN¥1.54B 213.47M USD | CN¥4.64M 644.97K USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥1.54B 213.47M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.66 0.79 USD |
+0.71
|
CN¥1.53B 212.84M USD | CN¥3.58M 497.12K USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥1.53B 212.84M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥27.30 3.8 USD |
+1.19
|
CN¥1.52B 212.02M USD | CN¥722.35K 100.44K USD | CN¥26.99 3.75 USD | CN¥27.79 3.86 USD | CN¥1.52B 212.02M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.54 1.6 USD |
+1.94
|
CN¥1.52B 212.02M USD | CN¥3.24M 450.33K USD | CN¥11.37 1.58 USD | CN¥11.66 1.62 USD | CN¥1.52B 212.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.06 0.43 USD |
+3.03
|
CN¥1.51B 209.37M USD | CN¥13.04M 1.81M USD | CN¥2.97 0.41 USD | CN¥3.11 0.43 USD | CN¥1.51B 209.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.49 2.71 USD |
+2.36
|
CN¥1.49B 207.08M USD | CN¥1.20M 166.81K USD | CN¥19.15 2.66 USD | CN¥19.92 2.77 USD | CN¥1.49B 207.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.53 0.77 USD |
+4.73
|
CN¥1.49B 206.68M USD | CN¥5.50M 764.43K USD | CN¥5.30 0.74 USD | CN¥5.54 0.77 USD | CN¥1.49B 206.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.06 1.12 USD |
+1.77
|
CN¥1.48B 206.36M USD | CN¥2.08M 289.29K USD | CN¥7.85 1.09 USD | CN¥8.15 1.13 USD | CN¥1.48B 206.36M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥1.47B 203.93M USD | CN¥4.50M 626.36K USD | CN¥3.22 0.45 USD | CN¥3.29 0.46 USD | CN¥1.47B 203.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.82 1.5 USD |
+0.65
|
CN¥1.43B 199.16M USD | CN¥2.74M 381.52K USD | CN¥10.72 1.49 USD | CN¥11.02 1.53 USD | CN¥1.43B 199.16M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.30 1.02 USD |
-0.95
|
CN¥1.43B 198.54M USD | CN¥4.48M 622.93K USD | CN¥7.27 1.01 USD | CN¥7.57 1.05 USD | CN¥1.43B 198.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.29 0.6 USD |
+1.66
|
CN¥1.41B 196.16M USD | CN¥1.23M 170.94K USD | CN¥4.24 0.59 USD | CN¥4.35 0.6 USD | CN¥1.41B 196.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.79 1.36 USD |
+1.03
|
CN¥1.31B 182.78M USD | CN¥2.30M 319.35K USD | CN¥9.69 1.35 USD | CN¥10.04 1.4 USD | CN¥1.31B 182.78M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.68 1.07 USD |
+2.67
|
CN¥1.28B 178.49M USD | CN¥4.86M 675.25K USD | CN¥7.53 1.05 USD | CN¥7.77 1.08 USD | CN¥1.28B 178.49M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.34 0.88 USD |
+2.09
|
CN¥1.27B 176.75M USD | CN¥3.88M 539.13K USD | CN¥6.21 0.86 USD | CN¥6.41 0.89 USD | CN¥1.27B 176.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.20 — |
+0.59
|
$158.80M — | $27.50K — | $1.18 — | $1.20 — | $158.80M — | 17.11 | $0.07 — | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.21 0.45 USD |
+0.31
|
CN¥1.11B 154.81M USD | CN¥9.33M 1.3M USD | CN¥3.14 0.44 USD | CN¥3.22 0.45 USD | CN¥1.11B 154.81M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥9.56 1.33 USD |
-0.62
|
CN¥1.08B 150.53M USD | CN¥3.08M 428.35K USD | CN¥9.51 1.32 USD | CN¥9.79 1.36 USD | CN¥1.08B 150.53M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.85 0.36 USD |
-1.04
|
HK$1.15B 146.71M USD | HK$89.16K 11.4K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$1.15B 146.71M USD | 0 | -HK$0.25 -0.03 USD | ||
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.73 0.38 USD |
+0.74
|
CN¥956.42M 132.98M USD | CN¥59.16M 8.23M USD | CN¥2.48 0.34 USD | CN¥2.78 0.39 USD | CN¥956.42M 132.98M USD | 0 | -CN¥1.87 -0.2 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
+5.08
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.15 0.53 USD |
+5.06
|
HK$892.25M 114.09M USD | HK$944.90K 120.82K USD | HK$3.96 0.51 USD | HK$4.19 0.54 USD | HK$892.25M 114.09M USD | 51.87 | HK$0.08 0.01 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.62 — |
+5.23
|
$113.26M — | $1.45M — | $0.59 — | $0.64 — | $113.26M — | 15.59 | $0.04 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.42 0.31 USD |
+0.83
|
HK$643.89M 82.33M USD | HK$27.70K 3.54K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$643.89M 82.33M USD | 17.28 | HK$0.14 0.02 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.14 0.4 USD |
+0.32
|
HK$582.13M 74.43M USD | HK$44.31K 5.66K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$582.13M 74.43M USD | 13.65 | HK$0.23 0.03 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥1.21 0.17 USD |
+1.77
|
CN¥0.00 0 USD | CN¥17.11M 2.38M USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.03 0.14 USD |
+2.27
|
CN¥0.00 0 USD | CN¥256.07K 35.6K USD | CN¥1.01 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.69 0.1 USD |
+0.59
|
CN¥0.00 0 USD | CN¥38.56M 5.36M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.11 0.15 USD |
+0.82
|
CN¥0.00 0 USD | CN¥34.41M 4.78M USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥43.85M 6.1M USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.39 0.19 USD |
+1.17
|
CN¥0.00 0 USD | CN¥106.09M 14.75M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.95 0.13 USD |
+2.69
|
CN¥0.00 0 USD | CN¥6.31M 876.97K USD | CN¥0.91 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.58 0.22 USD |
+0.32
|
CN¥0.00 0 USD | CN¥3.09M 430.08K USD | CN¥1.58 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥0.94 0.13 USD |
+0.75
|
CN¥0.00 0 USD | CN¥10.08M 1.4M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.93 0.82 USD |
+0.02
|
CN¥0.00 0 USD | CN¥774.79K 107.73K USD | CN¥5.92 0.82 USD | CN¥5.94 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.40 0.33 USD |
+0.59
|
CN¥0.00 0 USD | CN¥215.08M 29.91M USD | CN¥2.40 0.33 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.97 0.14 USD |
+0.62
|
CN¥0.00 0 USD | CN¥33.51M 4.66M USD | CN¥0.97 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.82 0.11 USD |
+2.12
|
CN¥0.00 0 USD | CN¥169.91M 23.63M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.56 0.22 USD |
+0.58
|
CN¥0.00 0 USD | CN¥8.35M 1.16M USD | CN¥1.56 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.71 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥99.92M 13.89M USD | CN¥0.71 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.59 0.22 USD |
+1.79
|
CN¥0.00 0 USD | CN¥13.54M 1.88M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.65 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥20.40M 2.84M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.26 0.17 USD |
+1.87
|
CN¥0.00 0 USD | CN¥1.30M 180.63K USD | CN¥1.26 0.17 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||