결과 페이지 45 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.52 0.96 USD |
+1.24
|
CN¥1.54B 227.75M USD | CN¥5.47M 807.41K USD | CN¥6.19 0.91 USD | CN¥6.55 0.97 USD | CN¥1.54B 227.75M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+1.43
|
$227.51M — | $19.60K — | $0.42 — | $0.43 — | $227.51M — | 42.60 | $0.01 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.22 1.51 USD |
+0.69
|
CN¥1.53B 225.78M USD | CN¥2.90M 428.05K USD | CN¥10.03 1.48 USD | CN¥10.48 1.55 USD | CN¥1.53B 225.78M USD | 255.50 | CN¥0.04 0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
+1.69
|
HK$1.76B 225.66M USD | HK$519.75K 66.46K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.34 1.67 USD |
-0.53
|
CN¥1.53B 225.15M USD | CN¥3.82M 563.54K USD | CN¥11.14 1.64 USD | CN¥11.71 1.73 USD | CN¥1.53B 225.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.37 3.6 USD |
+0.45
|
CN¥1.52B 224.58M USD | CN¥1.55M 229.08K USD | CN¥23.89 3.52 USD | CN¥24.87 3.67 USD | CN¥1.52B 224.58M USD | 33.38 | CN¥0.73 0.11 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
+3.7
|
CN¥1.51B 222.97M USD | CN¥43.04M 6.35M USD | CN¥1.33 0.2 USD | CN¥1.42 0.21 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.15 3.27 USD |
+0.09
|
CN¥1.51B 222.24M USD | CN¥732.71K 108.11K USD | CN¥21.91 3.23 USD | CN¥22.78 3.36 USD | CN¥1.51B 222.24M USD | 49.22 | CN¥0.45 0.07 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.66 0.84 USD |
+4.81
|
CN¥1.50B 221.48M USD | CN¥5.55M 818.39K USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥1.50B 221.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.13 1.05 USD |
+1.13
|
CN¥1.48B 218.88M USD | CN¥3.18M 468.86K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥1.48B 218.88M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+2
|
$218.23M — | $370.90K — | $0.30 — | $0.31 — | $218.23M — | 0 | -$0.02 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+1.2
|
$217.45M — | $288.30K — | $0.42 — | $0.43 — | $217.45M — | 14.06 | $0.03 — | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.13 1.64 USD |
-0.09
|
CN¥1.47B 216.99M USD | CN¥2.13M 314.91K USD | CN¥10.92 1.61 USD | CN¥11.33 1.67 USD | CN¥1.47B 216.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.35 0.2 USD |
+3.05
|
CN¥1.47B 216.44M USD | CN¥36.86M 5.44M USD | CN¥1.27 0.19 USD | CN¥1.36 0.2 USD | CN¥1.47B 216.44M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$283.00K 36.19K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.91 0.5 USD |
+1.55
|
HK$1.69B 215.5M USD | HK$22.70K 2.9K USD | HK$3.86 0.49 USD | HK$3.92 0.5 USD | HK$1.69B 215.5M USD | 10.28 | HK$0.38 0.05 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.76 0.35 USD |
+0.73
|
HK$1.66B 212.72M USD | HK$854.80K 109.3K USD | HK$2.73 0.35 USD | HK$2.79 0.36 USD | HK$1.66B 212.72M USD | 7.66 | HK$0.36 0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.32 1.97 USD |
+0.83
|
CN¥1.44B 212.06M USD | CN¥1.50M 221.68K USD | CN¥13.13 1.94 USD | CN¥13.68 2.02 USD | CN¥1.44B 212.06M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.13 1.2 USD |
+0.74
|
CN¥1.43B 210.98M USD | CN¥2.00M 295.44K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥1.43B 210.98M USD | 73.90 | CN¥0.11 0.02 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.24 2.25 USD |
-2.87
|
CN¥1.40B 206.59M USD | CN¥1.52M 224.2K USD | CN¥15.20 2.24 USD | CN¥15.89 2.34 USD | CN¥1.40B 206.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.53
|
$201.97M — | $377.77K — | $0.18 — | $0.19 — | $201.97M — | 0 | $0.00 — | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥1.36B 200.45M USD | CN¥1.32M 194.98K USD | CN¥8.63 1.27 USD | CN¥8.81 1.3 USD | CN¥1.36B 200.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.21 0.62 USD |
+0.72
|
CN¥1.35B 199.47M USD | CN¥2.09M 308.63K USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥1.35B 199.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.58 0.33 USD |
+0.39
|
HK$1.54B 196.6M USD | HK$50.40K 6.44K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.58 3.48 USD |
+1.59
|
CN¥1.32B 194.33M USD | CN¥925.25K 136.52K USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥1.32B 194.33M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.79 0.71 USD |
+1.92
|
CN¥1.31B 192.98M USD | CN¥8.25M 1.22M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥1.31B 192.98M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.75 0.26 USD |
+0.57
|
CN¥1.25B 184.05M USD | CN¥10.37M 1.53M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥1.25B 184.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥1.25B 183.97M USD | CN¥2.49M 367.33K USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥1.25B 183.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥1.24B 183.56M USD | CN¥2.40M 353.54K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥1.24B 183.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.02 0.26 USD |
0
|
HK$1.43B 182.27M USD | HK$161.35K 20.63K USD | HK$2.02 0.26 USD | HK$2.04 0.26 USD | HK$1.43B 182.27M USD | 15.53 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.31 0.17 USD |
+3.15
|
HK$1.41B 179.87M USD | HK$689.59K 88.17K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.41B 179.87M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
0
|
HK$1.36B 173.58M USD | HK$104.40K 13.35K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.63 0.39 USD |
+2.33
|
CN¥1.17B 173.11M USD | CN¥5.20M 766.58K USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥1.17B 173.11M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.41 0.65 USD |
+1.14
|
CN¥1.15B 170.29M USD | CN¥2.65M 390.34K USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥1.15B 170.29M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥1.15B 170.16M USD | CN¥2.93M 431.93K USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥1.15B 170.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.83 0.23 USD |
+0.55
|
HK$1.33B 170.1M USD | HK$75.54K 9.66K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.43 1.24 USD |
-0.47
|
CN¥1.13B 167.02M USD | CN¥2.00M 294.89K USD | CN¥8.30 1.22 USD | CN¥8.66 1.28 USD | CN¥1.13B 167.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.94 1.76 USD |
+0.76
|
CN¥1.10B 162.37M USD | CN¥966.40K 142.59K USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥1.10B 162.37M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+1.6
|
$157.22M — | $83.70K — | $0.32 — | $0.32 — | $157.22M — | 31.69 | $0.01 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$58.57K 7.49K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
+0.44
|
$120.63M — | $4.10K — | $0.91 — | $0.92 — | $120.63M — | 30.33 | $0.03 — | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥706.21M 104.2M USD | CN¥6.50M 958.88K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥706.21M 104.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
+0.26
|
$103.22M — | $7.50K — | $0.39 — | $0.39 — | $103.22M — | 39.30 | $0.01 — | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.45 0.44 USD |
+0.88
|
HK$741.75M 94.84M USD | HK$24.90K 3.18K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$741.75M 94.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
+0.86
|
$85.31M — | $186.30K — | $0.47 — | $0.47 — | $85.31M — | 11.75 | $0.04 — | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.55 0.07 USD |
-3.51
|
HK$650.39M 83.16M USD | HK$1.60K 204.58 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$650.39M 83.16M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.24 0.29 USD |
+0.9
|
HK$634.28M 81.1M USD | HK$32.80K 4.19K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$634.28M 81.1M USD | 16.00 | HK$0.14 0.02 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.03 0.26 USD |
-1.46
|
HK$540.12M 69.06M USD | HK$3.40K 434.73 USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+2.03
|
$64.61M — | $122.05K — | $0.20 — | $0.21 — | $64.61M — | 0 | -$0.03 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.49 0.32 USD |
-0.4
|
HK$461.63M 59.02M USD | HK$18.74K 2.4K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.62 0.09 USD |
+5.08
|
CN¥207.37M 30.6M USD | CN¥1.05M 154.49K USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥207.37M 30.6M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.17 0.03 USD |
+6.25
|
CN¥72.31M 10.67M USD | CN¥15.01M 2.21M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥72.31M 10.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.42 0.06 USD |
+2.44
|
CN¥69.72M 10.29M USD | CN¥1.66M 245.39K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥69.72M 10.29M USD | 4.20 | CN¥0.10 0.01 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥4.52M 667K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
0
|
CN¥52.81M 7.79M USD | CN¥4.68M 690.85K USD | CN¥0.26 0.04 USD | CN¥0.28 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
-2.63
|
CN¥41.90M 6.18M USD | CN¥2.65M 390.97K USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.92 0.14 USD |
+1.21
|
CN¥0.00 0 USD | CN¥4.27M 630.65K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.43 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥268.20K 39.57K USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.58 0.09 USD |
+1.75
|
CN¥0.00 0 USD | CN¥135.58M 20M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.20 0.18 USD |
+1.09
|
CN¥0.00 0 USD | CN¥76.74M 11.32M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.70 0.1 USD |
+1.9
|
CN¥0.00 0 USD | CN¥60.66M 8.95M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.30 0.19 USD |
+1.72
|
CN¥0.00 0 USD | CN¥44.97M 6.64M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.76 0.11 USD |
+1.06
|
CN¥0.00 0 USD | CN¥4.80M 708.23K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.55 0.23 USD |
+0.78
|
CN¥0.00 0 USD | CN¥1.97M 290.33K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.18 0.17 USD |
+1.11
|
CN¥0.00 0 USD | CN¥6.07M 894.9K USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥5.16 0.76 USD |
+0.58
|
CN¥0.00 0 USD | CN¥45.90K 6.77K USD | CN¥5.11 0.75 USD | CN¥5.16 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.53 0.37 USD |
+1.36
|
CN¥0.00 0 USD | CN¥108.71M 16.04M USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.72 0.11 USD |
+2.56
|
CN¥0.00 0 USD | CN¥28.48M 4.2M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.87 0.13 USD |
+2.83
|
CN¥0.00 0 USD | CN¥117.74M 17.37M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.69 0.25 USD |
+1.14
|
CN¥0.00 0 USD | CN¥999.10K 147.41K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.59 0.09 USD |
+0.69
|
CN¥0.00 0 USD | CN¥37.22M 5.49M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.67 0.25 USD |
+0.66
|
CN¥0.00 0 USD | CN¥10.87M 1.6M USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.53 0.08 USD |
+0.96
|
CN¥0.00 0 USD | CN¥50.08M 7.39M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.81 0.27 USD |
+0.44
|
CN¥0.00 0 USD | CN¥604.40K 89.18K USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥2.08 0.31 USD |
+1.91
|
CN¥0.00 0 USD | CN¥396.70K 58.53K USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥0.00 0 USD | CN¥5.56M 820.46K USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.53 0.23 USD |
+1.4
|
CN¥0.00 0 USD | CN¥3.04M 448.69K USD | CN¥1.52 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥2.54 0.37 USD |
+1
|
CN¥0.00 0 USD | CN¥31.56M 4.66M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥3.85M 568K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥9.02 1.33 USD |
+1.74
|
CN¥0.00 0 USD | CN¥15.14M 2.23M USD | CN¥9.01 1.33 USD | CN¥9.08 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.72 0.11 USD |
+1.99
|
CN¥0.00 0 USD | CN¥26.06M 3.84M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.45 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥4.42M 651.72K USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.36 0.2 USD |
+1.56
|
CN¥0.00 0 USD | CN¥13.45M 1.98M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.33 0.2 USD |
+3.03
|
CN¥0.00 0 USD | CN¥68.12M 10.05M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||