Página de resultados 45 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
+0.72
|
$232.23M — | $147.80K — | $0.41 — | $0.42 — | $232.23M — | 10.52 | $0.04 — | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.74 1.44 USD |
+0.21
|
CN¥1.56B 229.94M USD | CN¥4.43M 653.07K USD | CN¥9.51 1.4 USD | CN¥9.92 1.46 USD | CN¥1.56B 229.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.38 1.53 USD |
-0.19
|
CN¥1.55B 229.32M USD | CN¥3.87M 570.69K USD | CN¥10.24 1.51 USD | CN¥10.65 1.57 USD | CN¥1.55B 229.32M USD | 259.50 | CN¥0.04 0.005 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥24.80 3.66 USD |
-1.16
|
CN¥1.55B 228.54M USD | CN¥2.09M 308.09K USD | CN¥24.46 3.61 USD | CN¥25.28 3.73 USD | CN¥1.55B 228.54M USD | 33.97 | CN¥0.73 0.11 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$393.40K 50.3K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.42 0.21 USD |
-3.4
|
CN¥1.54B 227.67M USD | CN¥47.33M 6.98M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.67M USD | 0 | -CN¥3.22 -0.4 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥22.64 3.34 USD |
-0.09
|
CN¥1.54B 227.15M USD | CN¥686.62K 101.31K USD | CN¥22.41 3.31 USD | CN¥23.12 3.41 USD | CN¥1.54B 227.15M USD | 50.31 | CN¥0.45 0.07 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.42 — |
-1.63
|
$225.38M — | $22.50K — | $0.42 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.66 1.28 USD |
-1.25
|
CN¥1.52B 224.73M USD | CN¥2.64M 389.86K USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥1.52B 224.73M USD | 78.72 | CN¥0.11 0.02 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.50 1.7 USD |
+0.44
|
CN¥1.52B 224.2M USD | CN¥4.04M 596.09K USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥1.52B 224.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.29 1.08 USD |
-0.14
|
CN¥1.52B 223.79M USD | CN¥4.97M 733.91K USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥1.52B 223.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.96 2.06 USD |
-0.07
|
CN¥1.51B 222.24M USD | CN¥2.37M 349.02K USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥1.51B 222.24M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.48 2.58 USD |
+0.11
|
CN¥1.50B 221.66M USD | CN¥1.42M 209.94K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.50B 221.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.97 2.36 USD |
-0.13
|
CN¥1.47B 216.48M USD | CN¥1.71M 252.01K USD | CN¥15.75 2.32 USD | CN¥16.22 2.39 USD | CN¥1.47B 216.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
-2.1
|
$215.91M — | $940.00K — | $0.41 — | $0.43 — | $215.91M — | 13.96 | $0.03 — | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.80 0.36 USD |
+8.53
|
HK$1.69B 215.8M USD | HK$2.53M 323.28K USD | HK$2.58 0.33 USD | HK$2.80 0.36 USD | HK$1.69B 215.8M USD | 7.77 | HK$0.36 0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.43 0.8 USD |
-0.55
|
CN¥1.44B 212.48M USD | CN¥2.88M 424.24K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥1.44B 212.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.56 0.07 USD |
+1.82
|
HK$1.65B 210.62M USD | HK$436.50K 55.81K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.13 1.35 USD |
+0.55
|
CN¥1.43B 210.36M USD | CN¥1.62M 239.03K USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥1.43B 210.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.22 0.77 USD |
-2.43
|
CN¥1.43B 210.3M USD | CN¥13.75M 2.03M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥1.43B 210.3M USD | 0 | -CN¥3.49 -0.5 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
+1.06
|
HK$1.64B 209.44M USD | HK$99.30K 12.7K USD | HK$3.73 0.48 USD | HK$3.80 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
+0.69
|
$207.53M — | $77.93K — | $0.29 — | $0.29 — | $207.53M — | 0 | -$0.02 — | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.32 0.64 USD |
-1.14
|
CN¥1.39B 204.68M USD | CN¥3.90M 575.97K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥1.39B 204.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$16.70K 2.14K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.78 3.51 USD |
+0.51
|
CN¥1.33B 195.98M USD | CN¥828.95K 122.31K USD | CN¥23.24 3.43 USD | CN¥24.46 3.61 USD | CN¥1.33B 195.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.85 0.27 USD |
-2.63
|
CN¥1.32B 194.57M USD | CN¥30.71M 4.53M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥1.32B 194.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.26 0.48 USD |
+0.62
|
CN¥1.31B 193.66M USD | CN¥2.41M 354.97K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥1.31B 193.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
+0.56
|
$193.42M — | $116.70K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.30 1.08 USD |
+2.1
|
CN¥1.27B 187.56M USD | CN¥4.69M 692.51K USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥1.27B 187.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.04 0.26 USD |
-0.97
|
HK$1.44B 184.07M USD | HK$592.70K 75.78K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$1.44B 184.07M USD | 15.69 | HK$0.13 0.02 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.75 0.41 USD |
-1.79
|
CN¥1.23B 181.01M USD | CN¥11.92M 1.76M USD | CN¥2.75 0.41 USD | CN¥2.91 0.43 USD | CN¥1.23B 181.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.67 0.21 USD |
+2.45
|
HK$1.41B 180.05M USD | HK$556.00K 71.09K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$1.41B 180.05M USD | 20.87 | HK$0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.30 0.17 USD |
+0.78
|
HK$1.40B 178.5M USD | HK$394.30K 50.42K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.55 0.67 USD |
-1.52
|
CN¥1.19B 175.7M USD | CN¥4.39M 648.04K USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥1.19B 175.7M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.60 0.38 USD |
-0.38
|
CN¥1.18B 174.18M USD | CN¥3.60M 530.49K USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥1.18B 174.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.77 1.29 USD |
-1.35
|
CN¥1.18B 173.75M USD | CN¥2.84M 418.76K USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥1.18B 173.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.85 0.24 USD |
+1.09
|
HK$1.34B 171.96M USD | HK$151.30K 19.35K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.46 1.84 USD |
-0.64
|
CN¥1.15B 169.44M USD | CN¥1.21M 178.35K USD | CN¥12.42 1.83 USD | CN¥12.78 1.89 USD | CN¥1.15B 169.44M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
0
|
$158.71M — | $21.70K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$97.72K 12.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+0.66
|
$121.42M — | $21.80K — | $0.91 — | $0.92 — | $121.42M — | 30.53 | $0.03 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.71 0.25 USD |
-10
|
CN¥750.07M 110.67M USD | CN¥22.47M 3.32M USD | CN¥1.71 0.25 USD | CN¥1.90 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
+1.55
|
$103.48M — | $50.30K — | $0.39 — | $0.39 — | $103.48M — | 39.39 | $0.01 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.52 0.45 USD |
+1.73
|
HK$756.80M 96.77M USD | HK$65.60K 8.39K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$756.80M 96.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.60 0.08 USD |
-4.76
|
HK$709.52M 90.72M USD | HK$72.10K 9.22K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.47 — |
+1.72
|
$85.67M — | $95.70K — | $0.46 — | $0.48 — | $85.67M — | 11.80 | $0.04 — | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
+0.45
|
HK$628.62M 80.38M USD | HK$83.50K 10.68K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
+0.49
|
HK$548.11M 70.08M USD | HK$64.80K 8.29K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
+3.9
|
$68.47M — | $971.05K — | $0.20 — | $0.21 — | $68.47M — | 0 | -$0.03 — | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.50 0.32 USD |
+0.4
|
HK$463.48M 59.26M USD | HK$167.30K 21.39K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.65 0.1 USD |
-9.72
|
CN¥217.41M 32.08M USD | CN¥3.26M 480.79K USD | CN¥0.65 0.1 USD | CN¥0.74 0.11 USD | CN¥217.41M 32.08M USD | 0 | -CN¥0.84 -0.1 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥0.17 0.03 USD |
-10.53
|
CN¥72.31M 10.67M USD | CN¥34.66M 5.11M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥72.31M 10.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.43 0.06 USD |
-8.51
|
CN¥71.38M 10.53M USD | CN¥6.10M 899.82K USD | CN¥0.43 0.06 USD | CN¥0.48 0.07 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.18 0.03 USD |
-10
|
CN¥59.20M 8.73M USD | CN¥43.68M 6.45M USD | CN¥0.18 0.03 USD | CN¥0.20 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.30 0.04 USD |
-9.09
|
CN¥58.68M 8.66M USD | CN¥15.45M 2.28M USD | CN¥0.30 0.04 USD | CN¥0.34 0.05 USD | CN¥58.68M 8.66M USD | 7.50 | CN¥0.04 0.005 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.44 0.06 USD |
+10
|
CN¥49.83M 7.35M USD | CN¥13.82M 2.04M USD | CN¥0.41 0.06 USD | CN¥0.44 0.06 USD | CN¥49.83M 7.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥0.94 0.14 USD |
+0.97
|
CN¥0.00 0 USD | CN¥5.61M 828.39K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.46 0.22 USD |
+3.25
|
CN¥0.00 0 USD | CN¥775.46K 114.42K USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥90.34M 13.33M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.19 0.18 USD |
+0.93
|
CN¥0.00 0 USD | CN¥377.05M 55.63M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.68 0.1 USD |
+0.89
|
CN¥0.00 0 USD | CN¥51.47M 7.59M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.26 0.19 USD |
+0.32
|
CN¥0.00 0 USD | CN¥28.87M 4.26M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.80 0.12 USD |
+1.66
|
CN¥0.00 0 USD | CN¥4.47M 660.24K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.54 0.23 USD |
-1.09
|
CN¥0.00 0 USD | CN¥3.92M 578.62K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥1.20 0.18 USD |
+4.36
|
CN¥0.00 0 USD | CN¥7.87M 1.16M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.15 0.76 USD |
-0.1
|
CN¥0.00 0 USD | CN¥522.93K 77.16K USD | CN¥5.15 0.76 USD | CN¥5.16 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.55 0.38 USD |
+1.47
|
CN¥0.00 0 USD | CN¥162.09M 23.92M USD | CN¥2.52 0.37 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.71 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥31.90M 4.71M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.86 0.13 USD |
+3.11
|
CN¥0.00 0 USD | CN¥112.21M 16.56M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.69 0.25 USD |
+1.26
|
CN¥0.00 0 USD | CN¥4.77M 703.36K USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.58 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥40.21M 5.93M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.74 0.26 USD |
+2.96
|
CN¥0.00 0 USD | CN¥16.43M 2.42M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.52 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥49.52M 7.31M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.88 0.28 USD |
+3.69
|
CN¥0.00 0 USD | CN¥494.40K 72.95K USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥2.06 0.3 USD |
+1.93
|
CN¥0.00 0 USD | CN¥2.24M 331.02K USD | CN¥2.02 0.3 USD | CN¥2.07 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.35 0.2 USD |
+2.59
|
CN¥0.00 0 USD | CN¥2.56M 378.06K USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.52 0.22 USD |
+0.6
|
CN¥0.00 0 USD | CN¥8.63M 1.27M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.61 0.39 USD |
+3.98
|
CN¥0.00 0 USD | CN¥77.81M 11.48M USD | CN¥2.52 0.37 USD | CN¥2.61 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥1.08 0.16 USD |
+4.66
|
CN¥0.00 0 USD | CN¥3.10M 456.98K USD | CN¥1.03 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.38 1.38 USD |
+0.58
|
CN¥0.00 0 USD | CN¥14.67M 2.16M USD | CN¥9.38 1.38 USD | CN¥9.43 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.75 0.11 USD |
+1.77
|
CN¥0.00 0 USD | CN¥25.07M 3.7M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.49 0.22 USD |
+4.72
|
CN¥0.00 0 USD | CN¥8.40M 1.24M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.36 0.2 USD |
+0.81
|
CN¥0.00 0 USD | CN¥12.73M 1.88M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.30 0.19 USD |
+3.59
|
CN¥0.00 0 USD | CN¥85.65M 12.64M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||