$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.32 1.3 USD
-1.58
$1.71B 238.36M USD $6.45M 896.45K USD $9.23 1.28 USD $9.51 1.32 USD $1.71B 238.36M USD 62.13 $0.15 0.02 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.62 2.59 USD
-0.11
$1.71B 237.86M USD $1.58M 219.31K USD $18.4 2.56 USD $18.99 2.64 USD $1.71B 237.86M USD 0 -$0.74 -0.1 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
+0.51
$1.7B 237.03M USD $9.8M 1.36M USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.66 1.76 USD
-0.31
$1.7B 236.87M USD $1.42M 197.79K USD $12.51 1.74 USD $12.74 1.77 USD $1.7B 236.87M USD 105.50 $0.12 0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.23 0.59 USD
-0.7
$1.7B 236.81M USD $3.46M 481.23K USD $4.21 0.59 USD $4.26 0.59 USD $1.7B 236.81M USD 0 -$0.37 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $12.12 1.69 USD
-1.7
$1.7B 236.15M USD $6.16M 856.55K USD $11.95 1.66 USD $12.36 1.72 USD $1.7B 236.15M USD 0 -$0.39 -0.05 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.29 0.46 USD
-0.3
$1.68B 234.25M USD $9.3M 1.29M USD $3.24 0.45 USD $3.32 0.46 USD $1.68B 234.25M USD 329.00 $0.01 0.001 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.05 2.65 USD
+1.87
$1.68B 233.43M USD $1.3M 180.12K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.43M USD 126.99 $0.15 0.02 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.9 0.82 USD
+0.34
$1.68B 233.29M USD $14.9M 2.07M USD $5.76 0.8 USD $5.95 0.83 USD $1.68B 233.29M USD 0 -$0.2 -0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.9 1.52 USD
+0.09
$1.67B 232.32M USD $4.24M 589.81K USD $10.7 1.49 USD $10.96 1.52 USD $1.67B 232.32M USD 0 -$0.28 -0.03 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Suncha Technology Co., Ltd.  001211.SZ $22.95 3.19 USD
-0.91
$1.65B 229.76M USD $2.09M 289.91K USD $22.71 3.16 USD $23.18 3.22 USD $1.65B 229.76M USD 62.02 $0.37 0.05 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.37 2.28 USD
+0.31
$1.65B 229.24M USD $1.37M 189.99K USD $16.1 2.24 USD $16.44 2.29 USD $1.65B 229.24M USD 0 -$0.61 -0.08 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.49 1.88 USD
-0.66
$1.65B 229.1M USD $2.25M 313.28K USD $13.21 1.84 USD $13.76 1.91 USD $1.65B 229.1M USD 53.96 $0.25 0.03 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.09 0.71 USD
+4.95
$1.65B 228.79M USD $15.65M 2.18M USD $4.79 0.67 USD $5.09 0.71 USD $1.65B 228.79M USD 0 -$0.33 -0.04 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
-0.51
$1.64B 228.07M USD $10.71M 1.49M USD $3.84 0.53 USD $3.96 0.55 USD $1.64B 228.07M USD 0 -$0.21 -0.02 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.14 0.85 USD
+0.16
$1.61B 223.43M USD $4.84M 673.11K USD $6.05 0.84 USD $6.2 0.86 USD $1.61B 223.43M USD 0 -$2.18 -0.3 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.16 2.39 USD
+0.35
$1.6B 222.7M USD $2.33M 323.78K USD $16.81 2.34 USD $17.23 2.4 USD $1.6B 222.7M USD 78.00 $0.22 0.03 USD
Maiquer Group CO.,LTD  002719.SZ $9.1 1.27 USD
-0.22
$1.58B 220.34M USD $4.14M 576.05K USD $8.96 1.25 USD $9.22 1.28 USD $1.58B 220.34M USD 0 -$1.14 -0.1 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.48 1.18 USD
-1.4
$1.58B 219.03M USD $897.3K 124.76K USD $8.46 1.18 USD $8.65 1.2 USD $1.58B 219.03M USD 0 -$0.49 -0.06 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.83 0.95 USD
-2.29
$1.57B 218.71M USD $2.63M 365.11K USD $6.76 0.94 USD $7.02 0.98 USD $1.57B 218.71M USD 0 -$0.96 -0.1 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.95 2.5 USD
-0.55
$1.57B 218.7M USD $2.26M 314.26K USD $17.72 2.46 USD $18.22 2.53 USD $1.57B 218.7M USD 57.90 $0.31 0.04 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.71 1.63 USD
-0.76
$1.57B 218.32M USD $2.9M 403.48K USD $11.55 1.61 USD $11.86 1.65 USD $1.57B 218.32M USD 292.75 $0.04 0.005 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.48 0.62 USD
-0.67
$1.57B 218.23M USD $3.38M 469.78K USD $4.48 0.62 USD $4.54 0.63 USD $1.57B 218.23M USD 0 -$1.83 -0.2 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.25 2.68 USD
+0.26
$1.54B 214.36M USD $1.71M 237.1K USD $18.83 2.62 USD $19.42 2.7 USD $1.54B 214.36M USD 0 -$0.45 -0.06 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.91 1.52 USD
-5.29
$1.53B 212.42M USD $5.98M 831.13K USD $10.89 1.51 USD $11.52 1.6 USD $1.53B 212.42M USD 0 -$0.52 -0.07 USD
Niutech Environment Technology Corporation  688309.SS $19.02 2.64 USD
-0.58
$1.52B 211.6M USD $1.46M 202.75K USD $18.9 2.63 USD $19.66 2.73 USD $1.52B 211.6M USD 67.92 $0.28 0.04 USD
*ST TELESOUND  003004.SZ $18.47 2.57 USD
-0.27
$1.51B 210.23M USD $986.1K 137.11K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.23M USD 0 -$0.64 -0.08 USD
ST TIANSHENG  002872.SZ $4.74 0.66 USD
0
$1.51B 209.58M USD $2.05M 284.64K USD $4.71 0.65 USD $4.76 0.66 USD $1.51B 209.58M USD 0 -$0.25 -0.03 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.99 0.55 USD
-1.72
$1.51B 209.43M USD $14M 1.95M USD $3.92 0.55 USD $4.06 0.56 USD $1.51B 209.43M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $11.01 1.53 USD
-0.45
$1.49B 207.15M USD $3.1M 431.54K USD $10.72 1.49 USD $11.16 1.55 USD $1.49B 207.15M USD 0 -$2.08 -0.2 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.2 1.97 USD
-0.98
$1.49B 206.66M USD $1.9M 264.01K USD $14.01 1.95 USD $14.4 2 USD $1.49B 206.66M USD 43.03 $0.33 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.13 1.96 USD
-0.07
$1.48B 206.32M USD $483.7K 67.26K USD $14 1.95 USD $14.34 1.99 USD $1.48B 206.32M USD 0 -$0.56 -0.07 USD
MAILYARD  600107.SS $4.09 0.57 USD
+2.76
$1.48B 206.28M USD $7.46M 1.04M USD $3.96 0.55 USD $4.16 0.58 USD $1.48B 206.28M USD 0 -$0.17 -0.02 USD
AVE Science&Technology CO.,LTD  688067.SS $21.76 3.03 USD
-0.55
$1.48B 205.74M USD $731.02K 101.64K USD $21.41 2.98 USD $22.07 3.07 USD $1.48B 205.74M USD 60.44 $0.36 0.05 USD
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.19
$1.48B 205.42M USD $2.14M 298.05K USD $5.08 0.71 USD $5.13 0.71 USD $1.48B 205.42M USD 0 -$0.58 -0.08 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.46 0.76 USD
-0.55
$1.48B 205.32M USD $4.49M 624.72K USD $5.39 0.75 USD $5.52 0.77 USD $1.48B 205.32M USD 0 -$0.66 -0.09 USD
Keysino Separation Technology Inc.  300899.SZ $23.14 3.22 USD
-0.04
$1.48B 205.22M USD $535.04K 74.39K USD $22.95 3.19 USD $23.16 3.22 USD $1.48B 205.22M USD 121.78 $0.19 0.03 USD
Suzhou Iron Technology CO.,LTD  688329.SS $19.06 2.65 USD
+0.37
$1.47B 204.59M USD $1.24M 172.93K USD $18.53 2.58 USD $19.2 2.67 USD $1.47B 204.59M USD 0 -$0.29 -0.04 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.26 3.65 USD
+0.23
$1.47B 203.95M USD $838.81K 116.63K USD $25.95 3.61 USD $26.46 3.68 USD $1.47B 203.95M USD 0 -$0.23 -0.03 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.69 0.65 USD
+3.53
$1.46B 203.06M USD $15.23M 2.12M USD $4.52 0.63 USD $4.76 0.66 USD $1.46B 203.06M USD 156.33 $0.03 0.004 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.46B 202.33M USD $16.9M 2.35M USD $3.14 0.44 USD $3.21 0.45 USD $1.46B 202.33M USD 0 -$0.17 -0.02 USD
ST TONG GRAPE  600365.SS $3.38 0.47 USD
-1.74
$1.44B 200.81M USD $5.15M 716.62K USD $3.32 0.46 USD $3.44 0.48 USD $1.44B 200.81M USD 0 -$0.13 -0.01 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.82 1.09 USD
-0.64
$1.44B 200.21M USD $1.64M 227.79K USD $7.8 1.08 USD $7.91 1.1 USD $1.44B 200.21M USD 0 -$0.5 -0.06 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.34 1.85 USD
-0.67
$1.44B 200.14M USD $1.37M 190.43K USD $13.17 1.83 USD $13.59 1.89 USD $1.44B 200.14M USD 0 -$0.17 -0.02 USD
ROUTON ELECTRONIC  600355.SS $2.9 0.4 USD
+0.35
$1.43B 198.42M USD $9.37M 1.3M USD $2.85 0.4 USD $2.91 0.4 USD $1.43B 198.42M USD 0 -$0.09 -0.01 USD
Yang Guang Co.,Ltd.  000608.SZ $1.9 0.26 USD
-2.55
$1.42B 198.11M USD $16.79M 2.33M USD $1.9 0.26 USD $1.95 0.27 USD $1.42B 198.11M USD 0 -$0.16 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.49 1.32 USD
-0.73
$1.42B 197.57M USD $2.69M 374.08K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 197.57M USD 237.25 $0.04 0.005 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.69 1.49 USD
-0.28
$1.41B 196.4M USD $2.63M 365.67K USD $10.46 1.45 USD $10.77 1.5 USD $1.41B 196.4M USD 0 -$0.24 -0.03 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.78 1.36 USD
-0.2
$1.41B 195.83M USD $1M 139.38K USD $9.7 1.35 USD $9.89 1.38 USD $1.41B 195.83M USD 0 -$0.34 -0.04 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 195.55M USD $2.07M 287.33K USD $8.66 1.2 USD $8.85 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.64 1.2 USD
+0.47
$1.38B 191.76M USD $1.66M 230.71K USD $8.55 1.19 USD $8.72 1.21 USD $1.38B 191.76M USD 0 -$5.42 -0.7 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.16 1.69 USD
-1.94
$1.38B 191.47M USD $2.47M 343.56K USD $12 1.67 USD $12.43 1.73 USD $1.38B 191.47M USD 0 -$3.05 -0.4 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.99 0.69 USD
-4.04
$1.37B 190.98M USD $33.04M 4.59M USD $4.93 0.69 USD $5.38 0.75 USD $1.37B 190.98M USD 0 -$1.61 -0.2 USD
BYBON Group Company Limited  300736.SZ $10.71 1.49 USD
+0.19
$1.36B 189.56M USD $3.36M 467.83K USD $10.5 1.46 USD $10.79 1.5 USD $1.36B 189.56M USD 0 -$0.1 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.35 1.16 USD
+1.46
$1.34B 185.79M USD $5.48M 761.86K USD $8.12 1.13 USD $8.65 1.2 USD $1.34B 185.79M USD 0 -$0.73 -0.1 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $7.36M 1.02M USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
HUARONG HOLDING  600421.SS $6.78 0.94 USD
-1.31
$1.33B 184.39M USD $3.93M 545.98K USD $6.55 0.91 USD $6.89 0.96 USD $1.33B 184.39M USD 0 -$0.03 -0.004 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.94 0.55 USD
-1.99
$1.3B 180.61M USD $1.8M 250.5K USD $3.92 0.55 USD $4.02 0.56 USD $1.3B 180.61M USD 0 -$0.02 -0.002 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.97 0.41 USD
-1
$1.28B 178.59M USD $4.98M 691.82K USD $2.95 0.41 USD $3 0.42 USD $1.28B 178.59M USD 0 -$0.09 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.71 1.07 USD
+0.52
$1.28B 178.19M USD $2.01M 279.52K USD $7.58 1.05 USD $7.72 1.07 USD $1.28B 178.19M USD 0 -$2.87 -0.3 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.3
+1.09
$171.93M $73.91K $1.28 $1.3 $171.93M 14.41 $0.09
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.58 0.64 USD
+0.66
$1.23B 171.18M USD $4.18M 581.77K USD $4.55 0.63 USD $4.64 0.65 USD $1.23B 171.18M USD 0 -$0.17 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.12 1.27 USD
-0.87
$1.21B 167.87M USD $3.24M 450.03K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.87M USD 0 -$1 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.93 1.1 USD
+1.02
$1.16B 161.91M USD $794.7K 110.5K USD $7.85 1.09 USD $8.01 1.11 USD $1.16B 161.91M USD 0 -$2.56 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.11 2.1 USD
-0.26
$1.15B 160.54M USD $1.01M 140.83K USD $14.93 2.08 USD $15.34 2.13 USD $1.15B 160.54M USD 0 -$0.52 -0.07 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.59 0.5 USD
-0.83
$1.15B 159.71M USD $3.89M 540.39K USD $3.56 0.49 USD $3.63 0.5 USD $1.15B 159.71M USD 0 -$0.45 -0.06 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.45 1.17 USD
-0.59
$1.13B 157.76M USD $3M 416.44K USD $8.35 1.16 USD $8.75 1.22 USD $1.13B 157.76M USD 0 -$0.56 -0.07 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.15 0.44 USD
0
$1.09B 151.92M USD $8.38M 1.17M USD $3.13 0.44 USD $3.21 0.45 USD $1.09B 151.92M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.33 0.74 USD
+0.57
$1.07B 148.6M USD $2M 278.64K USD $5.27 0.73 USD $5.36 0.75 USD $1.07B 148.6M USD 0 -$0.19 -0.02 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$137.81M $1.5M $0.02999 $0.02999 $137.81M 0 -$0.46
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
ST JIN PORT  600190.SS $0.52 0.07 USD
-1.89
$970.85M 134.99M USD $11.58M 1.61M USD $0.52 0.07 USD $0.55 0.08 USD $970.85M 134.99M USD 0 -$3.27 -0.4 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.08 0.43 USD
-1.91
$921.74M 128.16M USD $7.97M 1.11M USD $3.07 0.43 USD $3.15 0.44 USD $921.74M 128.16M USD 0 -$0.82 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
0
$860M 109.96M USD $122.4K 15.65K USD $3.97 0.51 USD $4.03 0.52 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $788.9K 109.69K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $4.57 0.64 USD
-11.61
$740.64M 102.98M USD $53.59M 7.45M USD $4.14 0.58 USD $4.98 0.69 USD $740.64M 102.98M USD 0 -$8.68 -1.2 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$626.62M 80.12M USD $88.2K 11.28K USD $3.37 0.43 USD $3.39 0.43 USD $626.62M 80.12M USD 8.44 $0.4 0.05 USD
ZHONGLU B  200992.SZ $2.34 0.3 USD
-0.85
$622.61M 79.61M USD $245.2K 31.35K USD $2.33 0.3 USD $2.35 0.3 USD $622.61M 79.61M USD 13.76 $0.17 0.02 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
+1.39
$79.5M $976.3K $0.44 $0.45 $79.5M 43.79 $0.01
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.28 0.04 USD
+7.69
$209.85M 29.18M USD $30.68M 4.27M USD $0.25 0.03 USD $0.3099 0.04 USD $209.85M 29.18M USD 0 -$0.41 -0.05 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
*ST GEOWAY  600462.SS $0.19 0.03 USD
+11.76
$117.25M 16.3M USD $122.86M 17.08M USD $0.1799 0.03 USD $0.19 0.03 USD $117.25M 16.3M USD 6.33 $0.03 0.004 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.16 0.02 USD
0
$68.04M 9.46M USD $30.27M 4.21M USD $0.1499 0.02 USD $0.17 0.02 USD $68.04M 9.46M USD 0 -$0.05 -0.006 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS $1.09 0.15 USD
0
$0 0 USD $2.05M 284.62K USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ $0.81 0.11 USD
+0.25
$0 0 USD $162.1K 22.54K USD $0.81 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS $0.65 0.09 USD
+1.89
$0 0 USD $30.35M 4.22M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $8.99 1.25 USD
-0.44
$0 0 USD $3.35M 466.28K USD $8.91 1.24 USD $9.05 1.26 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI VALUE ETF  512040.SS $0.9899 0.14 USD
0
$0 0 USD $35.45M 4.93M USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ $0.81 0.11 USD
+1
$0 0 USD $81.43M 11.32M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1.43 0.2 USD
-0.28
$0 0 USD $45.01M 6.26M USD $1.43 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây