$3.71T
Tổng vốn hoá thị trường
$207.69B
Tổng khối lượng
BTC 62.54%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIANGSU WUZHONG  600200.SS $2.41 0.34 USD
-0.82
$1.72B 238.64M USD $9.09M 1.26M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 238.64M USD 0 -$0.01 -0.001 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.25 0.59 USD
-0.23
$1.71B 237.92M USD $2.53M 352.29K USD $4.21 0.59 USD $4.26 0.59 USD $1.71B 237.92M USD 0 -$0.37 -0.05 USD
Kailong High Technology Co., Ltd.  300912.SZ $14.87 2.07 USD
-1.72
$1.71B 237.73M USD $1.26M 175.14K USD $14.78 2.06 USD $15.18 2.11 USD $1.71B 237.73M USD 0 -$2.18 -0.3 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.62 1.75 USD
-0.63
$1.71B 237.24M USD $924.4K 128.53K USD $12.51 1.74 USD $12.74 1.77 USD $1.71B 237.24M USD 105.16 $0.12 0.02 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
+0.51
$1.7B 237.03M USD $6.84M 951.06K USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.53 2.58 USD
-0.59
$1.7B 236.71M USD $1.05M 146.07K USD $18.4 2.56 USD $18.99 2.64 USD $1.7B 236.71M USD 0 -$0.74 -0.1 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.85 0.81 USD
-0.51
$1.69B 234.91M USD $9.16M 1.27M USD $5.76 0.8 USD $5.93 0.82 USD $1.69B 234.91M USD 0 -$0.19 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.27 0.45 USD
-0.91
$1.67B 232.82M USD $5.75M 799.8K USD $3.24 0.45 USD $3.32 0.46 USD $1.67B 232.82M USD 327.00 $0.01 0.001 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.83 1.51 USD
-0.55
$1.66B 230.83M USD $2.86M 397.44K USD $10.7 1.49 USD $10.96 1.52 USD $1.66B 230.83M USD 0 -$0.28 -0.03 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Suncha Technology Co., Ltd.  001211.SZ $22.99 3.2 USD
-0.73
$1.66B 230.16M USD $1.47M 204.52K USD $22.71 3.16 USD $23.16 3.22 USD $1.66B 230.16M USD 62.13 $0.37 0.05 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.74 2.61 USD
+0.21
$1.65B 229.64M USD $594.97K 82.73K USD $18.5 2.57 USD $18.84 2.62 USD $1.65B 229.64M USD 124.93 $0.15 0.02 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.09 0.71 USD
+4.95
$1.65B 228.79M USD $15.27M 2.12M USD $4.79 0.67 USD $5.09 0.71 USD $1.65B 228.79M USD 0 -$0.33 -0.04 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.32 2.27 USD
0
$1.64B 228.54M USD $905.68K 125.93K USD $16.1 2.24 USD $16.44 2.29 USD $1.64B 228.54M USD 0 -$0.61 -0.08 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.44 1.87 USD
-1.03
$1.64B 228.25M USD $1.72M 239.56K USD $13.21 1.84 USD $13.76 1.91 USD $1.64B 228.25M USD 53.75 $0.25 0.03 USD
Jiangsu Fasten Company Limited  000890.SZ $3.88 0.54 USD
-1.27
$1.63B 226.32M USD $7.27M 1.01M USD $3.84 0.53 USD $3.96 0.55 USD $1.63B 226.32M USD 0 -$0.21 -0.02 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.11 0.85 USD
-0.33
$1.6B 222.34M USD $3.03M 421.48K USD $6.05 0.84 USD $6.2 0.86 USD $1.6B 222.34M USD 0 -$2.18 -0.3 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.52 0.63 USD
+0.22
$1.59B 221.65M USD $1.94M 269.43K USD $4.49 0.62 USD $4.54 0.63 USD $1.59B 221.65M USD 0 -$1.82 -0.2 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.05 2.37 USD
-0.29
$1.59B 221.28M USD $1.55M 215.45K USD $16.81 2.34 USD $17.23 2.4 USD $1.59B 221.28M USD 77.50 $0.22 0.03 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.53 1.19 USD
-0.81
$1.58B 220.33M USD $506K 70.36K USD $8.5 1.18 USD $8.65 1.2 USD $1.58B 220.33M USD 0 -$0.49 -0.06 USD
Maiquer Group CO.,LTD  002719.SZ $9.05 1.26 USD
-0.77
$1.58B 219.13M USD $2.84M 394.41K USD $8.96 1.25 USD $9.22 1.28 USD $1.58B 219.13M USD 0 -$1.14 -0.1 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.94 1.52 USD
-5.03
$1.57B 218.9M USD $4.27M 593.17K USD $10.91 1.52 USD $11.52 1.6 USD $1.57B 218.9M USD 0 -$0.5 -0.06 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.72 1.63 USD
-0.68
$1.57B 218.51M USD $1.95M 271.47K USD $11.55 1.61 USD $11.86 1.65 USD $1.57B 218.51M USD 293.00 $0.04 0.005 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.81 0.95 USD
-2.58
$1.57B 218.07M USD $1.8M 250.25K USD $6.76 0.94 USD $7.02 0.98 USD $1.57B 218.07M USD 0 -$0.96 -0.1 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.8 2.47 USD
-1.39
$1.56B 216.87M USD $1.9M 264.6K USD $17.72 2.46 USD $18.22 2.53 USD $1.56B 216.87M USD 57.41 $0.31 0.04 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.22 2.67 USD
+0.1
$1.54B 214.03M USD $1.02M 141.16K USD $18.83 2.62 USD $19.33 2.69 USD $1.54B 214.03M USD 0 -$0.45 -0.06 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $5 0.7 USD
-3.85
$1.53B 212.63M USD $26.64M 3.7M USD $4.93 0.69 USD $5.38 0.75 USD $1.53B 212.63M USD 0 -$1.45 -0.2 USD
Niutech Environment Technology Corporation  688309.SS $19 2.64 USD
-0.68
$1.52B 211.37M USD $1.18M 163.56K USD $18.9 2.63 USD $19.66 2.73 USD $1.52B 211.37M USD 67.85 $0.28 0.04 USD
*ST TELESOUND  003004.SZ $18.5 2.57 USD
-0.11
$1.51B 210.57M USD $663.8K 92.3K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.57M USD 0 -$0.64 -0.08 USD
ST TIANSHENG  002872.SZ $4.74 0.66 USD
0
$1.51B 209.58M USD $1.52M 211.37K USD $4.71 0.65 USD $4.76 0.66 USD $1.51B 209.58M USD 0 -$0.25 -0.03 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.98 0.55 USD
-1.97
$1.5B 208.9M USD $11.34M 1.58M USD $3.92 0.55 USD $4.06 0.56 USD $1.5B 208.9M USD 0 -$0.49 -0.06 USD
MAILYARD  600107.SS $4.13 0.57 USD
+3.77
$1.5B 208.3M USD $5.82M 808.66K USD $3.96 0.55 USD $4.16 0.58 USD $1.5B 208.3M USD 0 -$0.17 -0.02 USD
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.19
$1.49B 207.44M USD $1.62M 224.99K USD $5.08 0.71 USD $5.13 0.71 USD $1.49B 207.44M USD 0 -$0.57 -0.07 USD
MAGIC  002856.SZ $10.96 1.52 USD
-0.9
$1.48B 206.21M USD $2.2M 305.24K USD $10.72 1.49 USD $11.16 1.55 USD $1.48B 206.21M USD 0 -$2.08 -0.2 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.12 1.96 USD
-0.14
$1.48B 206.18M USD $268.6K 37.35K USD $14 1.95 USD $14.34 1.99 USD $1.48B 206.18M USD 0 -$0.56 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $23.07 3.21 USD
-0.35
$1.48B 205.67M USD $270.3K 37.58K USD $22.95 3.19 USD $23.15 3.22 USD $1.48B 205.67M USD 121.42 $0.19 0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.11 1.96 USD
-1.6
$1.48B 205.35M USD $1.34M 186.31K USD $14.01 1.95 USD $14.4 2 USD $1.48B 205.35M USD 42.75 $0.33 0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.45 0.76 USD
-0.73
$1.47B 204.94M USD $3.3M 458.55K USD $5.39 0.75 USD $5.52 0.77 USD $1.47B 204.94M USD 0 -$0.66 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.65 3.01 USD
-1.05
$1.47B 204.7M USD $570.55K 79.33K USD $21.41 2.98 USD $22.07 3.07 USD $1.47B 204.7M USD 60.13 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $19 2.64 USD
+0.05
$1.47B 203.95M USD $498.6K 69.33K USD $18.53 2.58 USD $19.09 2.65 USD $1.47B 203.95M USD 0 -$0.29 -0.04 USD
QHHD  600243.SS $3.18 0.44 USD
-0.31
$1.46B 203.62M USD $13.02M 1.81M USD $3.14 0.44 USD $3.21 0.45 USD $1.46B 203.62M USD 0 -$0.17 -0.02 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.2 3.64 USD
0
$1.46B 203.48M USD $534.15K 74.27K USD $25.95 3.61 USD $26.46 3.68 USD $1.46B 203.48M USD 0 -$0.23 -0.03 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.5 1.18 USD
+3.28
$1.46B 203.2M USD $4.29M 596.55K USD $8.12 1.13 USD $8.65 1.2 USD $1.46B 203.2M USD 0 -$0.67 -0.09 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.65 0.65 USD
+2.65
$1.45B 201.33M USD $10.49M 1.46M USD $4.52 0.63 USD $4.69 0.65 USD $1.45B 201.33M USD 155.00 $0.03 0.004 USD
Yang Guang Co.,Ltd.  000608.SZ $1.93 0.27 USD
-1.03
$1.45B 201.24M USD $9.28M 1.29M USD $1.91 0.27 USD $1.95 0.27 USD $1.45B 201.24M USD 0 -$0.16 -0.02 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.37 1.86 USD
-0.45
$1.44B 200.59M USD $842.21K 117.1K USD $13.17 1.83 USD $13.59 1.89 USD $1.44B 200.59M USD 0 -$0.17 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.83 1.09 USD
-0.51
$1.44B 200.47M USD $802.5K 111.58K USD $7.83 1.09 USD $7.91 1.1 USD $1.44B 200.47M USD 0 -$0.5 -0.06 USD
ST TONG GRAPE  600365.SS $3.37 0.47 USD
-2.03
$1.44B 200.21M USD $2.76M 383.34K USD $3.36 0.47 USD $3.44 0.48 USD $1.44B 200.21M USD 0 -$0.13 -0.01 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.89 1.38 USD
+0.92
$1.42B 198.03M USD $566.4K 78.75K USD $9.7 1.35 USD $9.89 1.38 USD $1.42B 198.03M USD 0 -$0.34 -0.04 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.46 1.32 USD
-1.05
$1.42B 196.95M USD $1.77M 246.3K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 196.95M USD 236.50 $0.04 0.005 USD
ROUTON ELECTRONIC  600355.SS $2.87 0.4 USD
-0.69
$1.41B 196.37M USD $5.75M 799.57K USD $2.85 0.4 USD $2.9 0.4 USD $1.41B 196.37M USD 0 -$0.09 -0.01 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.8 1.22 USD
-0.11
$1.41B 195.77M USD $1.39M 192.86K USD $8.66 1.2 USD $8.85 1.23 USD $1.41B 195.77M USD 0 -$0.37 -0.05 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.62 1.48 USD
-0.93
$1.4B 195.11M USD $1.46M 202.93K USD $10.46 1.45 USD $10.77 1.5 USD $1.4B 195.11M USD 0 -$0.24 -0.03 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.66 1.2 USD
+0.7
$1.38B 192.21M USD $1.11M 154.13K USD $8.55 1.19 USD $8.72 1.21 USD $1.38B 192.21M USD 0 -$5.42 -0.7 USD
BYBON Group Company Limited  300736.SZ $10.6 1.47 USD
-0.84
$1.38B 191.7M USD $2.33M 323.36K USD $10.5 1.46 USD $10.79 1.5 USD $1.38B 191.7M USD 0 -$0.1 -0.01 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.12 1.69 USD
-2.26
$1.37B 190.84M USD $1.6M 222.35K USD $12.05 1.68 USD $12.43 1.73 USD $1.37B 190.84M USD 0 -$3.05 -0.4 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $6.72M 935.04K USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
HUARONG HOLDING  600421.SS $6.7 0.93 USD
-2.47
$1.31B 182.22M USD $2.93M 407.61K USD $6.55 0.91 USD $6.89 0.96 USD $1.31B 182.22M USD 0 -$0.03 -0.004 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.94 0.55 USD
-1.99
$1.3B 180.61M USD $1.01M 140.68K USD $3.93 0.55 USD $4.02 0.56 USD $1.3B 180.61M USD 0 -$0.02 -0.002 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.98 0.41 USD
-0.67
$1.29B 179.2M USD $3.21M 446.33K USD $2.95 0.41 USD $3 0.42 USD $1.29B 179.2M USD 0 -$0.09 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.64 1.06 USD
-0.39
$1.27B 176.57M USD $1.41M 196.59K USD $7.58 1.05 USD $7.67 1.07 USD $1.27B 176.57M USD 0 -$2.87 -0.3 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.62 0.64 USD
+1.54
$1.24B 172.67M USD $3.13M 435.07K USD $4.55 0.63 USD $4.64 0.65 USD $1.24B 172.67M USD 0 -$0.17 -0.02 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.29
+0.23
$170.47M $27.01K $1.28 $1.3 $170.47M 14.28 $0.09
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.11 1.27 USD
-0.98
$1.21B 167.68M USD $2.4M 333.19K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.68M USD 0 -$1 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.97 1.11 USD
+1.53
$1.17B 162.73M USD $568.3K 79.02K USD $7.85 1.09 USD $8.01 1.11 USD $1.17B 162.73M USD 0 -$2.56 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.16 2.11 USD
+0.07
$1.16B 161.07M USD $696.99K 96.91K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 161.07M USD 0 -$0.52 -0.07 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.57 0.5 USD
-1.38
$1.14B 158.82M USD $2.65M 368.27K USD $3.56 0.49 USD $3.63 0.5 USD $1.14B 158.82M USD 0 -$0.45 -0.06 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.38 1.17 USD
-1.41
$1.13B 156.46M USD $2.44M 338.63K USD $8.35 1.16 USD $8.75 1.22 USD $1.13B 156.46M USD 0 -$0.56 -0.07 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
+0.32
$1.1B 152.4M USD $6.86M 954.07K USD $3.13 0.44 USD $3.21 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.31 0.74 USD
+0.19
$1.07B 148.6M USD $1.63M 226.32K USD $5.27 0.73 USD $5.36 0.75 USD $1.07B 148.6M USD 0 -$0.19 -0.02 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$148.01M $837.57K $0.02999 $0.02999 $148.01M 0 -$0.42
ST JIN PORT  600190.SS $0.53 0.07 USD
0
$1.01B 140.23M USD $8.63M 1.2M USD $0.52 0.07 USD $0.55 0.08 USD $1.01B 140.23M USD 0 -$3.21 -0.4 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.09 0.43 USD
-1.59
$924.73M 128.58M USD $6.04M 840.42K USD $3.07 0.43 USD $3.15 0.44 USD $924.73M 128.58M USD 0 -$0.82 -0.1 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $4.54 0.63 USD
-12.19
$851M 118.33M USD $42.95M 5.97M USD $4.14 0.58 USD $4.75 0.66 USD $851M 118.33M USD 0 -$7.5 -1.04 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
0
$860M 109.96M USD $89.8K 11.48K USD $3.98 0.51 USD $4.03 0.52 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $576.8K 80.2K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$628.48M 80.36M USD $48.58K 6.21K USD $3.37 0.43 USD $3.39 0.43 USD $628.48M 80.36M USD 8.44 $0.4 0.05 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
+1.85
$79.86M $805.7K $0.44 $0.45 $79.86M 44.00 $0.01
ZHONGLU B  200992.SZ $2.33 0.3 USD
-1.27
$619.95M 79.27M USD $227K 29.02K USD $2.33 0.3 USD $2.35 0.3 USD $619.95M 79.27M USD 13.70 $0.17 0.02 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
*ST ZHONGCHENG  300208.SZ $0.2899 0.04 USD
+11.54
$226.04M 31.43M USD $22.8M 3.17M USD $0.25 0.03 USD $0.2899 0.04 USD $226.04M 31.43M USD 0 -$0.4 -0.05 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
*ST GEOWAY  600462.SS $0.19 0.03 USD
+11.76
$117.25M 16.3M USD $28.16M 3.92M USD $0.19 0.03 USD $0.19 0.03 USD $117.25M 16.3M USD 6.33 $0.03 0.004 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.16 0.02 USD
0
$68.04M 9.46M USD $26.25M 3.65M USD $0.1499 0.02 USD $0.17 0.02 USD $68.04M 9.46M USD 0 -$0.05 -0.006 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS $1.09 0.15 USD
-0.27
$0 0 USD $1.08M 149.99K USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ $0.8199 0.11 USD
+0.74
$0 0 USD $97K 13.49K USD $0.81 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS $0.65 0.09 USD
+2.2
$0 0 USD $23.35M 3.25M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $8.98 1.25 USD
-0.55
$0 0 USD $2.23M 310.47K USD $8.91 1.24 USD $9.05 1.26 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI VALUE ETF  512040.SS $0.9899 0.14 USD
+0.41
$0 0 USD $21.42M 2.98M USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ $0.81 0.11 USD
+1.13
$0 0 USD $59.17M 8.23M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1.45 0.2 USD
+1.26
$0 0 USD $39.31M 5.47M USD $1.43 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây