Página 45 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.87 0.54 USD |
-17.83
|
$1.29B 179.27M USD | $8.52M 1.18M USD | $3.77 0.52 USD | $4.5 0.63 USD | $1.29B 179.27M USD | 0 | -$0.6 -0.08 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.4 1.17 USD |
-9.97
|
$1.29B 179.03M USD | $1.44M 200.35K USD | $8.4 1.17 USD | $9 1.25 USD | $1.29B 179.03M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.27 0.45 USD |
-4.39
|
$1.29B 178.74M USD | $2.56M 356.48K USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.29B 178.74M USD | 0 | -$0.01 -0.001 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.55 1.33 USD |
+4.84
|
$1.29B 178.68M USD | $421.45K 58.6K USD | $9.3 1.29 USD | $9.65 1.34 USD | $1.29B 178.68M USD | 68.21 | $0.14 0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.24 1.7 USD |
-17.85
|
$1.28B 178.36M USD | $4.41M 613.29K USD | $12.02 1.67 USD | $14.05 1.95 USD | $1.28B 178.36M USD | 51.00 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $6.95 0.97 USD |
-14.41
|
$1.28B 177.74M USD | $43.7K 6.08K USD | $6.88 0.96 USD | $7.85 1.09 USD | $1.28B 177.74M USD | 0 | $0 0 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.61 1.34 USD |
+5.26
|
$1.27B 176.94M USD | $670.1K 93.17K USD | $9.37 1.3 USD | $9.76 1.36 USD | $1.27B 176.94M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.68 0.37 USD |
+3.08
|
$1.27B 176.63M USD | $1.68M 233.65K USD | $2.63 0.37 USD | $2.71 0.38 USD | $1.27B 176.63M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $10 1.39 USD |
+4.17
|
$1.27B 176.13M USD | $803.83K 111.77K USD | $9.78 1.36 USD | $10.21 1.42 USD | $1.27B 176.13M USD | 0 | -$0.27 -0.03 USD | |
| Qibu Corporation Limited 603557.SS | $2.02 0.28 USD |
-3.35
|
$1.26B 175.1M USD | $2.15M 299.15K USD | $1.99 0.28 USD | $2.04 0.28 USD | $1.26B 175.1M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.49 1.18 USD |
+5.86
|
$1.26B 174.75M USD | $161.26K 22.42K USD | $8.3 1.15 USD | $8.57 1.19 USD | $1.26B 174.75M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.32 0.46 USD |
-10.03
|
$1.25B 174.26M USD | $12.77M 1.78M USD | $3.32 0.46 USD | $3.5 0.49 USD | $1.25B 174.26M USD | 0 | -$1.06 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.12 0.99 USD |
-9.99
|
$1.25B 174.24M USD | $4.73M 657.24K USD | $7.12 0.99 USD | $7.55 1.05 USD | $1.25B 174.24M USD | 712.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.93 0.55 USD |
-5.07
|
$1.25B 173.77M USD | $777.75K 108.14K USD | $3.93 0.55 USD | $3.97 0.55 USD | $1.25B 173.77M USD | 0 | -$0.15 -0.02 USD | |
| FYNEX TEXTILE 600493.SS | $4.58 0.64 USD |
-3.36
|
$1.25B 173.21M USD | $958.6K 133.29K USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.25B 173.21M USD | 22.89 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.73 0.66 USD |
-4.44
|
$1.24B 172.12M USD | $987.7K 137.33K USD | $4.66 0.65 USD | $4.83 0.67 USD | $1.24B 172.12M USD | 0 | -$2.03 -0.2 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.7 0.65 USD |
+0.64
|
$1.23B 171.71M USD | $498.7K 69.34K USD | $4.45 0.62 USD | $4.7 0.65 USD | $1.23B 171.71M USD | 0 | -$0.41 -0.05 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.19 1.69 USD |
-7.16
|
$1.23B 171.26M USD | $5.18M 719.9K USD | $11.64 1.62 USD | $12.56 1.75 USD | $1.23B 171.26M USD | 48.75 | $0.25 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $1.84M 255.31K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $11.99 1.67 USD |
-4.23
|
$1.21B 167.9M USD | $5.57M 774.05K USD | $11.78 1.64 USD | $13.8 1.92 USD | $1.21B 167.9M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.35 0.33 USD |
-3.67
|
$1.2B 167.32M USD | $1.92M 267.02K USD | $2.34 0.33 USD | $2.46 0.34 USD | $1.2B 167.32M USD | 19.58 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.85 0.4 USD |
-3.08
|
$1.2B 166.24M USD | $1.6M 222.48K USD | $2.78 0.39 USD | $2.89 0.4 USD | $1.2B 166.24M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11 1.53 USD |
+2.81
|
$1.19B 165.55M USD | $245.44K 34.13K USD | $10.75 1.49 USD | $11.2 1.56 USD | $1.19B 165.55M USD | 0 | -$0.09 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.49 1.18 USD |
+2.91
|
$1.19B 165.43M USD | $678.5K 94.34K USD | $8.25 1.15 USD | $8.57 1.19 USD | $1.19B 165.43M USD | 849.00 | $0.01 0.001 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.34 1.44 USD |
-0.95
|
$1.19B 165.31M USD | $687.2K 95.55K USD | $10.06 1.4 USD | $10.58 1.47 USD | $1.19B 165.31M USD | 0 | -$0.84 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.03 0.42 USD |
-10.09
|
$1.19B 164.86M USD | $10.15M 1.41M USD | $3.03 0.42 USD | $3.23 0.45 USD | $1.19B 164.86M USD | 0 | -$0.76 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.52 1.88 USD |
-15.55
|
$1.18B 164.72M USD | $2.2M 305.77K USD | $13.3 1.85 USD | $15.2 2.11 USD | $1.18B 164.72M USD | 42.25 | $0.32 0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.27 0.45 USD |
+5.88
|
$1.18B 163.93M USD | $2.67M 371.5K USD | $3.09 0.43 USD | $3.3 0.46 USD | $1.18B 163.93M USD | 0 | -$0.37 -0.05 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.28 0.6 USD |
+3.13
|
$1.18B 163.81M USD | $1.38M 192.51K USD | $4.17 0.58 USD | $4.36 0.61 USD | $1.18B 163.81M USD | 0 | -$0.62 -0.08 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.42 1.59 USD |
-13.94
|
$1.17B 163.28M USD | $2.56M 356.16K USD | $11.19 1.56 USD | $12.74 1.77 USD | $1.17B 163.28M USD | 163.14 | $0.07 0.009 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.72 0.24 USD |
-2.81
|
$1.17B 162.72M USD | $996.26K 138.52K USD | $1.69 0.23 USD | $1.73 0.24 USD | $1.17B 162.72M USD | 0 | -$0.45 -0.06 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.07 0.7 USD |
-9.95
|
$1.17B 162.35M USD | $7.69M 1.07M USD | $5.07 0.7 USD | $5.48 0.76 USD | $1.17B 162.35M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.79 1.22 USD |
-0.56
|
$1.16B 161.79M USD | $789.2K 109.73K USD | $8.49 1.18 USD | $8.9 1.24 USD | $1.16B 161.79M USD | 0 | -$1.19 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.1 1.54 USD |
+1.65
|
$1.16B 161.55M USD | $277.62K 38.6K USD | $10.83 1.51 USD | $11.3 1.57 USD | $1.16B 161.55M USD | 50.45 | $0.22 0.03 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.73 0.38 USD |
-0.73
|
$1.16B 161.47M USD | $736.6K 102.42K USD | $2.67 0.37 USD | $2.75 0.38 USD | $1.16B 161.47M USD | 0 | -$0.08 -0.01 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.13 2.52 USD |
-17.55
|
$1.16B 160.79M USD | $8.6K 1.2K USD | $17.83 2.48 USD | $21.19 2.95 USD | $1.16B 160.79M USD | 75.54 | $0.24 0.03 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4 0.56 USD |
+2.04
|
$1.15B 160.48M USD | $1.02M 142.17K USD | $3.95 0.55 USD | $4.05 0.56 USD | $1.15B 160.48M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $318.6K 44.3K USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| *ST HY 600387.SS | $2.46 0.34 USD |
-5.02
|
$1.15B 160.13M USD | $72.4K 10.07K USD | $2.46 0.34 USD | $2.46 0.34 USD | $1.15B 160.13M USD | 0 | -$0.61 -0.08 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $598.7K 83.25K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.08 0.85 USD |
-10.06
|
$1.13B 157.04M USD | $5.21M 723.86K USD | $6.08 0.85 USD | $6.42 0.89 USD | $1.13B 157.04M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.04 0.98 USD |
-9.97
|
$1.12B 156.25M USD | $2.76M 383.18K USD | $7.04 0.98 USD | $7.07 0.98 USD | $1.12B 156.25M USD | 0 | -$3.68 -0.5 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $3.94 0.55 USD |
-14.9
|
$1.12B 155.79M USD | $15.06M 2.09M USD | $3.8 0.53 USD | $4.35 0.6 USD | $1.12B 155.79M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.35 1.16 USD |
-0.95
|
$1.12B 155.28M USD | $386.7K 53.77K USD | $8.31 1.16 USD | $8.52 1.18 USD | $1.12B 155.28M USD | 104.37 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.41 0.89 USD |
-9.97
|
$1.12B 155.2M USD | $260.2K 36.18K USD | $6.41 0.89 USD | $6.85 0.95 USD | $1.12B 155.2M USD | 0 | -$0.69 -0.09 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $7.92 1.1 USD |
-16.37
|
$1.11B 154.2M USD | $5.8M 806.1K USD | $7.78 1.08 USD | $9.01 1.25 USD | $1.11B 154.2M USD | 0 | -$0.1 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.47 0.2 USD |
-3.29
|
$1.1B 153.28M USD | $3.26M 452.66K USD | $1.46 0.2 USD | $1.5 0.21 USD | $1.1B 153.28M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.43 0.48 USD |
-2
|
$1.1B 152.59M USD | $893.4K 124.22K USD | $3.41 0.47 USD | $3.48 0.48 USD | $1.1B 152.59M USD | 0 | -$0.73 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.56 0.36 USD |
-0.78
|
$1.09B 151.36M USD | $350K 48.67K USD | $2.46 0.34 USD | $2.57 0.36 USD | $1.09B 151.36M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.98 1.94 USD |
+4.8
|
$1.08B 150.06M USD | $183.12K 25.46K USD | $13.41 1.86 USD | $14.04 1.95 USD | $1.08B 150.06M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $13.42 1.87 USD |
+3.17
|
$1.07B 149.44M USD | $235.2K 32.7K USD | $13.28 1.85 USD | $13.71 1.91 USD | $1.07B 149.44M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
+2.18
|
$149.13M — | $8.8K — | $1.12 — | $1.13 — | $149.13M — | 56.25 | $0.02 — | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.63 0.78 USD |
+2.91
|
$1.07B 148.29M USD | $836.8K 116.35K USD | $5.48 0.76 USD | $5.71 0.79 USD | $1.07B 148.29M USD | 0 | -$0.16 -0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.67 2.18 USD |
-15.8
|
$1.07B 148.16M USD | $1.32M 184.22K USD | $15.53 2.16 USD | $18.08 2.51 USD | $1.07B 148.16M USD | 46.08 | $0.34 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $20.4 2.84 USD |
-16.5
|
$1.06B 147.64M USD | $13.3K 1.85K USD | $20.8 2.89 USD | $20.8 2.89 USD | $1.06B 147.64M USD | 127.50 | $0.16 0.02 USD | |
| HUARONG HOLDING 600421.SS | $5.42 0.75 USD |
-5.24
|
$1.06B 147.41M USD | $731.4K 101.7K USD | $5.21 0.72 USD | $5.6 0.78 USD | $1.06B 147.41M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.79 2.61 USD |
-14.55
|
$1.05B 145.93M USD | $1.34M 185.95K USD | $18.1 2.52 USD | $21.25 2.95 USD | $1.05B 145.93M USD | 0 | -$0.1 -0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.11 1.82 USD |
-13.69
|
$1.05B 145.85M USD | $967.48K 134.52K USD | $12.95 1.8 USD | $14.98 2.08 USD | $1.05B 145.85M USD | 163.87 | $0.08 0.01 USD | |
| QHHD 600243.SS | $2.39 0.33 USD |
0
|
$1.05B 145.84M USD | $2.24M 311.21K USD | $2.3 0.32 USD | $2.4 0.33 USD | $1.05B 145.84M USD | 0 | -$0.34 -0.04 USD | |
| ST TONG GRAPE 600365.SS | $2.44 0.34 USD |
-3.16
|
$1.04B 145M USD | $677.5K 94.2K USD | $2.43 0.34 USD | $2.49 0.35 USD | $1.04B 145M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.61 1.06 USD |
-10.05
|
$1.03B 143.18M USD | $4.55M 632.61K USD | $7.61 1.06 USD | $8 1.11 USD | $1.03B 143.18M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
-4.92
|
$1.02B 141.29M USD | $522.4K 72.64K USD | $3.09 0.43 USD | $3.09 0.43 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.95 0.97 USD |
-5.05
|
$1B 139.16M USD | $570.2K 79.28K USD | $7.2 1 USD | $7.46 1.04 USD | $1B 139.16M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.52 1.05 USD |
+4.47
|
$993.64M 138.16M USD | $684.7K 95.2K USD | $7.35 1.02 USD | $7.55 1.05 USD | $993.64M 138.16M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $9.92 1.38 USD |
-5.97
|
$992M 137.93M USD | $384.1K 53.41K USD | $9.57 1.33 USD | $10.02 1.39 USD | $992M 137.93M USD | 0 | -$0.76 -0.1 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.64 0.34 USD |
-5.71
|
$1.06B 135.9M USD | $185.2K 23.68K USD | $2.52 0.32 USD | $2.69 0.34 USD | $1.06B 135.9M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.03 0.84 USD |
+3.08
|
$964.8M 134.15M USD | $364.77K 50.72K USD | $5.86 0.81 USD | $6.13 0.85 USD | $964.8M 134.15M USD | 0 | -$0.12 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.2 0.72 USD |
-3.7
|
$957.49M 133.13M USD | $50.1K 6.97K USD | $5.2 0.72 USD | $5.3 0.74 USD | $957.49M 133.13M USD | 0 | $0 0 USD | |
| BYBON Group Company Limited 300736.SZ | $7.02 0.98 USD |
-18.56
|
$913.06M 126.96M USD | $10.22M 1.42M USD | $6.9 0.96 USD | $8.15 1.13 USD | $913.06M 126.96M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.99 0.83 USD |
+1.88
|
$910.1M 126.54M USD | $511.86K 71.17K USD | $5.89 0.82 USD | $6.12 0.85 USD | $910.1M 126.54M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.3 0.6 USD |
+2.37
|
$862.18M 119.88M USD | $188.5K 26.21K USD | $4.2 0.58 USD | $4.4 0.61 USD | $862.18M 119.88M USD | 0 | -$0.03 -0.004 USD | |
| *ST GEOWAY 600462.SS | $1.38 0.19 USD |
-2.13
|
$851.57M 118.41M USD | $909.2K 126.42K USD | $1.38 0.19 USD | $1.4 0.19 USD | $851.57M 118.41M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.02 0.7 USD |
-0.4
|
$839.09M 116.67M USD | $735.7K 102.29K USD | $4.92 0.68 USD | $5.17 0.72 USD | $839.09M 116.67M USD | 0 | -$0.78 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.57 0.36 USD |
-2.31
|
$830.8M 115.52M USD | $1.95M 271.45K USD | $2.54 0.35 USD | $2.64 0.37 USD | $830.8M 115.52M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.99 0.42 USD |
-5.08
|
$803.71M 111.75M USD | $7.62M 1.06M USD | $2.99 0.42 USD | $3.12 0.43 USD | $803.71M 111.75M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.59 1.33 USD |
-17.26
|
$732.81M 101.89M USD | $1.8M 250.44K USD | $9.5 1.32 USD | $11.35 1.58 USD | $732.81M 101.89M USD | 0 | -$0.54 -0.07 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
-0.36
|
$96.67M — | $135.1K — | $0.27 — | $0.28 — | $96.67M — | 27.69 | $0.01 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.71 0.65 USD |
+1.95
|
$691.63M 96.17M USD | $481.7K 66.98K USD | $4.63 0.64 USD | $4.73 0.66 USD | $691.63M 96.17M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.15 0.72 USD |
-16.53
|
$691.53M 96.15M USD | $2.97M 412.29K USD | $4.96 0.69 USD | $6 0.83 USD | $691.53M 96.15M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.26 0.31 USD |
-5.04
|
$676.34M 94.04M USD | $1.9M 263.99K USD | $2.26 0.31 USD | $2.35 0.33 USD | $676.34M 94.04M USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.24 0.41 USD |
-1.52
|
$696.6M 89.07M USD | $106.5K 13.62K USD | $3.21 0.41 USD | $3.35 0.43 USD | $696.6M 89.07M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
+0.23
|
$79.86M — | $52.1K — | $0.4299 — | $0.44 — | $79.86M — | 44.00 | $0.01 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8599 0.12 USD |
+4.94
|
$572.77M 79.64M USD | $5.61M 780.28K USD | $0.81 0.11 USD | $0.8699 0.12 USD | $572.77M 79.64M USD | 0 | -$0.66 -0.09 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
0
|
$593.25M 75.86M USD | $528.4K 67.56K USD | $3.2 0.41 USD | $3.3 0.42 USD | $593.25M 75.86M USD | 7.61 | $0.42 0.05 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
+0.47
|
$569.39M 72.8M USD | $39.6K 5.06K USD | $2.14 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 42.80 | $0.05 0.006 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.29 0.18 USD |
-1.53
|
$516.64M 71.84M USD | $1.55M 216.17K USD | $1.24 0.17 USD | $1.3 0.18 USD | $516.64M 71.84M USD | 0 | -$0.13 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| *ST FURUN 600070.SS | $0.46 0.06 USD |
-4.17
|
$233.41M 32.45M USD | $60.9K 8.47K USD | $0.46 0.06 USD | $0.46 0.06 USD | $233.41M 32.45M USD | 0 | -$1.08 -0.1 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.9 0.12 USD |
0
|
$0 0 USD | $22.7K 3.16K USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.77 0.11 USD |
+6.31
|
$0 0 USD | $28.4K 3.95K USD | $0.7099 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||