Página 45 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.65 2.6 USD |
+4.01
|
CN¥1.36B 201.04M USD | CN¥1.77M 261.09K USD | CN¥16.70 2.46 USD | CN¥17.84 2.63 USD | CN¥1.36B 201.04M USD | 252.14 | CN¥0.07 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
+1.92
|
HK$1.56B 199.33M USD | HK$790.55K 101.08K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.00 1.77 USD |
+2.48
|
CN¥1.34B 198.3M USD | CN¥2.28M 336.15K USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥1.34B 198.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.54 2.59 USD |
+2.51
|
CN¥1.34B 197.76M USD | CN¥1.68M 247.93K USD | CN¥16.90 2.49 USD | CN¥17.66 2.61 USD | CN¥1.34B 197.76M USD | 35.07 | CN¥0.50 0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.56 1.41 USD |
+4.6
|
CN¥1.34B 197.5M USD | CN¥5.04M 744.26K USD | CN¥9.14 1.35 USD | CN¥9.57 1.41 USD | CN¥1.34B 197.5M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.21 0.47 USD |
+4.56
|
CN¥1.34B 197.18M USD | CN¥8.03M 1.18M USD | CN¥3.06 0.45 USD | CN¥3.26 0.48 USD | CN¥1.34B 197.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥1.34B 197M USD | CN¥959.70K 141.6K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥1.34B 197M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.04 0.45 USD |
+1.33
|
CN¥1.33B 196.84M USD | CN¥5.46M 805.88K USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥1.33B 196.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.67
|
$195.56M — | $377.40K — | $0.18 — | $0.18 — | $195.56M — | 0 | $0.00 — | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.83 0.57 USD |
+1.86
|
CN¥1.30B 192.14M USD | CN¥2.28M 335.73K USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥1.30B 192.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.78 1.15 USD |
+2.23
|
CN¥1.29B 190.97M USD | CN¥1.13M 167.35K USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥1.29B 190.97M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.48B 189.49M USD | HK$368.73K 47.15K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.48B 189.49M USD | 10.00 | HK$0.21 0.03 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.38 0.18 USD |
+0.73
|
HK$1.48B 189.49M USD | HK$111.90K 14.31K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.48B 189.49M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.08 2.23 USD |
+3.29
|
CN¥1.28B 189.13M USD | CN¥2.55M 376.89K USD | CN¥14.40 2.12 USD | CN¥15.24 2.25 USD | CN¥1.28B 189.13M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
+5.39
|
$188.54M — | $3.06M — | $0.17 — | $0.18 — | $188.54M — | 17.60 | $0.01 — | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.09 0.9 USD |
+4.1
|
CN¥1.27B 186.95M USD | CN¥5.08M 749.45K USD | CN¥5.80 0.86 USD | CN¥6.15 0.91 USD | CN¥1.27B 186.95M USD | 0 | -CN¥2.93 -0.4 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.94 0.58 USD |
+2.87
|
CN¥1.27B 186.68M USD | CN¥1.90M 280.47K USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥1.27B 186.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥1.26B 186.59M USD | CN¥26.41M 3.9M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥1.26B 186.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.82 1.15 USD |
+3.03
|
CN¥1.25B 184.61M USD | CN¥2.84M 419.46K USD | CN¥7.47 1.1 USD | CN¥7.86 1.16 USD | CN¥1.25B 184.61M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.69 0.22 USD |
-0.59
|
HK$1.43B 182.21M USD | HK$266.80K 34.11K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.43B 182.21M USD | 56.33 | HK$0.03 0.003 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.41 1.98 USD |
+2.92
|
CN¥1.23B 181.78M USD | CN¥905.70K 133.63K USD | CN¥12.97 1.91 USD | CN¥13.51 1.99 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.22 3.13 USD |
+3.31
|
CN¥1.19B 174.88M USD | CN¥948.27K 139.91K USD | CN¥20.40 3.01 USD | CN¥21.36 3.15 USD | CN¥1.19B 174.88M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.87 0.24 USD |
+1.08
|
HK$1.36B 173.82M USD | HK$53.33K 6.82K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$1.36B 173.82M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.22 0.28 USD |
+0.91
|
HK$1.34B 171.1M USD | HK$321.12K 41.06K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$1.34B 171.1M USD | 6.34 | HK$0.35 0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥1.15B 170.12M USD | CN¥1.78M 263.22K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥1.15B 170.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.18 1.21 USD |
-6.51
|
CN¥1.12B 165.36M USD | CN¥28.16M 4.15M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥1.12B 165.36M USD | 136.33 | CN¥0.06 0.008 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥1.12B 165.14M USD | CN¥36.36M 5.37M USD | CN¥1.00 0.15 USD | CN¥1.07 0.16 USD | CN¥1.12B 165.14M USD | 0 | -CN¥5.25 -0.7 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.77 1.74 USD |
+1.9
|
CN¥1.08B 160.06M USD | CN¥1.54M 226.66K USD | CN¥11.53 1.7 USD | CN¥11.84 1.75 USD | CN¥1.08B 160.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
+0.64
|
$155.74M — | $46.30K — | $0.31 — | $0.31 — | $155.74M — | 31.40 | $0.01 — | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥1.05B 154.6M USD | CN¥16.20M 2.39M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥1.05B 154.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.82 0.56 USD |
+3.8
|
CN¥1.04B 153.9M USD | CN¥8.96M 1.32M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥1.04B 153.9M USD | 0 | -CN¥3.58 -0.5 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.65 0.21 USD |
+2.48
|
HK$1.14B 145.4M USD | HK$946.01K 120.96K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$1.14B 145.4M USD | 41.25 | HK$0.04 0.005 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.62 0.83 USD |
+3.12
|
CN¥978.66M 144.4M USD | CN¥3.84M 566.48K USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥978.66M 144.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.71 0.55 USD |
+4.51
|
CN¥970.96M 143.26M USD | CN¥6.29M 928.5K USD | CN¥3.53 0.52 USD | CN¥3.77 0.56 USD | CN¥970.96M 143.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.11 1.05 USD |
+4.25
|
CN¥954.71M 140.86M USD | CN¥2.59M 381.58K USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥954.71M 140.86M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.15M 907.9K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.00 0.3 USD |
+3.09
|
CN¥805.25M 118.81M USD | CN¥25.95M 3.83M USD | CN¥1.90 0.28 USD | CN¥2.10 0.31 USD | CN¥805.25M 118.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
+1.21
|
$110.68M — | $80.90K — | $0.83 — | $0.83 — | $110.68M — | 41.75 | $0.02 — | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.69 0.54 USD |
+6.96
|
CN¥746.79M 110.19M USD | CN¥29.35M 4.33M USD | CN¥3.32 0.49 USD | CN¥3.99 0.59 USD | CN¥746.79M 110.19M USD | 0 | -CN¥9.46 -1.3 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
-0.95
|
$109.53M — | $129.10K — | $0.41 — | $0.42 — | $109.53M — | 20.85 | $0.02 — | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥633.46M 93.46M USD | CN¥7.75M 1.14M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥633.46M 93.46M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.48 0.32 USD |
+1.22
|
HK$702.24M 89.79M USD | HK$61.20K 7.83K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$702.24M 89.79M USD | 24.80 | HK$0.10 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.20 0.41 USD |
+3.9
|
HK$688.00M 87.97M USD | HK$378.20K 48.36K USD | HK$3.03 0.39 USD | HK$3.31 0.42 USD | HK$688.00M 87.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
0
|
HK$591.26M 75.6M USD | HK$10.40K 1.33K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$591.26M 75.6M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.41 — |
+5.97
|
$74.05M — | $1.85M — | $0.38 — | $0.42 — | $74.05M — | 40.79 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+2.56
|
$64.29M — | $207.19K — | $0.19 — | $0.20 — | $64.29M — | 0 | -$0.03 — | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
+1.91
|
HK$425.71M 54.43M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.08 0.27 USD |
-0.48
|
HK$385.61M 49.31M USD | HK$561.70K 71.82K USD | HK$2.05 0.26 USD | HK$2.22 0.28 USD | HK$385.61M 49.31M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥93.45M 13.79M USD | CN¥11.46M 1.69M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥93.45M 13.79M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.23 0.03 USD |
0
|
CN¥58.92M 8.69M USD | CN¥13.15M 1.94M USD | CN¥0.22 0.03 USD | CN¥0.24 0.04 USD | CN¥58.92M 8.69M USD | 0.21 | CN¥1.07 0.16 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.88 0.13 USD |
+5.03
|
CN¥0.00 0 USD | CN¥25.40M 3.75M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥0.98 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥409.20K 60.38K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.68 0.1 USD |
+2.4
|
CN¥0.00 0 USD | CN¥284.81M 42.02M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.22 0.18 USD |
+0.75
|
CN¥0.00 0 USD | CN¥241.52M 35.64M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.67 0.1 USD |
+3.08
|
CN¥0.00 0 USD | CN¥68.65M 10.13M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.35 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥96.98M 14.31M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.78 0.11 USD |
+3.59
|
CN¥0.00 0 USD | CN¥8.92M 1.32M USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.66 0.24 USD |
-1.95
|
CN¥0.00 0 USD | CN¥5.19M 766.17K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.95 0.14 USD |
+1.28
|
CN¥0.00 0 USD | CN¥5.70M 841.61K USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.53 0.67 USD |
+0.29
|
CN¥0.00 0 USD | CN¥615.80K 90.86K USD | CN¥4.51 0.67 USD | CN¥4.53 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.65 0.39 USD |
+1.19
|
CN¥0.00 0 USD | CN¥154.78M 22.84M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.89 0.13 USD |
+3.63
|
CN¥0.00 0 USD | CN¥62.79M 9.26M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.65 0.1 USD |
+3.99
|
CN¥0.00 0 USD | CN¥116.74M 17.22M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.62 0.24 USD |
-0.55
|
CN¥0.00 0 USD | CN¥1.58M 232.65K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.61 0.09 USD |
+1.66
|
CN¥0.00 0 USD | CN¥38.29M 5.65M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.50 0.22 USD |
+3.37
|
CN¥0.00 0 USD | CN¥11.29M 1.67M USD | CN¥1.44 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.55 0.08 USD |
+1.84
|
CN¥0.00 0 USD | CN¥57.35M 8.46M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.37 0.2 USD |
+1.18
|
CN¥0.00 0 USD | CN¥2.20M 324.4K USD | CN¥1.34 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.81 0.27 USD |
+0.67
|
CN¥0.00 0 USD | CN¥1.67M 246.68K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.27 0.19 USD |
+1.03
|
CN¥0.00 0 USD | CN¥1.81M 266.85K USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.43 0.21 USD |
-0.63
|
CN¥0.00 0 USD | CN¥7.41M 1.09M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.70 0.25 USD |
+0.71
|
CN¥0.00 0 USD | CN¥299.76M 44.23M USD | CN¥1.64 0.24 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.69 0.1 USD |
+2.85
|
CN¥0.00 0 USD | CN¥5.88M 867.28K USD | CN¥0.65 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.77 1.29 USD |
+2.33
|
CN¥0.00 0 USD | CN¥58.21M 8.59M USD | CN¥8.73 1.29 USD | CN¥8.81 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.68 0.1 USD |
+1.65
|
CN¥0.00 0 USD | CN¥31.90M 4.71M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥9.51M 1.4M USD | CN¥1.00 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.38 0.2 USD |
+1.63
|
CN¥0.00 0 USD | CN¥3.39M 500.07K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.01 0.15 USD |
+1.92
|
CN¥0.00 0 USD | CN¥31.43M 4.64M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Quality and Growth ETF
159606.SZ
CN
|
CN¥1.23 0.18 USD |
+0.73
|
CN¥0.00 0 USD | CN¥13.24M 1.95M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.85 0.13 USD |
+2.41
|
CN¥0.00 0 USD | CN¥994.31M 146.71M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.50 0.22 USD |
-0.53
|
CN¥0.00 0 USD | CN¥811.30K 119.7K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥61.86K 9.13K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.43 0.06 USD |
+2.88
|
CN¥0.00 0 USD | CN¥82.57M 12.18M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.35 0.49 USD |
-2.19
|
CN¥0.00 0 USD | CN¥404.90M 59.74M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.94 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥8.45M 1.25M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.57 0.23 USD |
+0.97
|
CN¥0.00 0 USD | CN¥23.82M 3.51M USD | CN¥1.51 0.22 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua China A ETF
512380.SS
CN
|
CN¥1.42 0.21 USD |
+0.64
|
CN¥0.00 0 USD | CN¥408.60K 60.29K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.69 0.1 USD |
+2.67
|
CN¥0.00 0 USD | CN¥43.25M 6.38M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.55 0.08 USD |
+2.63
|
CN¥0.00 0 USD | CN¥33.41M 4.93M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.06 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥82.25M 12.14M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥1.99 0.29 USD |
-1.78
|
CN¥0.00 0 USD | CN¥128.22M 18.92M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.63 0.09 USD |
+3.45
|
CN¥0.00 0 USD | CN¥4.79M 707.34K USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.52 0.08 USD |
+0.78
|
CN¥0.00 0 USD | CN¥62.72M 9.25M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.45 0.07 USD |
+3.25
|
CN¥0.00 0 USD | CN¥262.51M 38.73M USD | CN¥0.43 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.09 0.16 USD |
+2.25
|
CN¥0.00 0 USD | CN¥709.31M 104.66M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.36 0.05 USD |
+2.88
|
CN¥0.00 0 USD | CN¥2.15B 317.16M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.53 0.08 USD |
+2.31
|
CN¥0.00 0 USD | CN¥9.46M 1.4M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.21 0.18 USD |
+1.17
|
CN¥0.00 0 USD | CN¥3.15M 464.12K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥12.70K 1.87K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥1.50B 221.2M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
