$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 45 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.6 2.59 USD
-0.21
$1.71B 237.6M USD $1.77M 246.54K USD $18.4 2.56 USD $18.99 2.64 USD $1.71B 237.6M USD 0 -$0.74 -0.1 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.69 1.76 USD
-0.08
$1.71B 237.43M USD $1.67M 231.73K USD $12.51 1.74 USD $12.74 1.77 USD $1.71B 237.43M USD 105.75 $0.12 0.02 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
+0.51
$1.7B 237.03M USD $11.05M 1.54M USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.23 0.59 USD
-0.7
$1.7B 236.81M USD $4M 556.02K USD $4.21 0.59 USD $4.26 0.59 USD $1.7B 236.81M USD 0 -$0.37 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $12.15 1.69 USD
-1.46
$1.7B 236.74M USD $6.88M 956.41K USD $11.95 1.66 USD $12.36 1.72 USD $1.7B 236.74M USD 0 -$0.39 -0.05 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.42 1.87 USD
-1.54
$1.69B 235.47M USD $2.61M 363.47K USD $13.25 1.84 USD $13.74 1.91 USD $1.69B 235.47M USD 0 -$0.38 -0.05 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.3 0.46 USD
0
$1.69B 234.96M USD $10.27M 1.43M USD $3.24 0.45 USD $3.32 0.46 USD $1.69B 234.96M USD 330.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.91 0.82 USD
+0.51
$1.68B 233.68M USD $16.58M 2.31M USD $5.76 0.8 USD $5.95 0.83 USD $1.68B 233.68M USD 0 -$0.2 -0.02 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.03 2.65 USD
+1.76
$1.68B 233.19M USD $1.47M 204.73K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.19M USD 126.86 $0.15 0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.9 1.52 USD
+0.09
$1.67B 232.32M USD $4.98M 693.1K USD $10.7 1.49 USD $10.96 1.52 USD $1.67B 232.32M USD 0 -$0.28 -0.03 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.51 2.3 USD
+1.16
$1.66B 231.2M USD $2.16M 300.1K USD $16.1 2.24 USD $16.54 2.3 USD $1.66B 231.2M USD 0 -$0.61 -0.08 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Suncha Technology Co., Ltd.  001211.SZ $22.95 3.19 USD
-0.91
$1.65B 229.76M USD $2.25M 312.82K USD $22.71 3.16 USD $23.18 3.22 USD $1.65B 229.76M USD 62.02 $0.37 0.05 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.09 0.71 USD
+4.95
$1.65B 228.79M USD $15.66M 2.18M USD $4.79 0.67 USD $5.09 0.71 USD $1.65B 228.79M USD 0 -$0.33 -0.04 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.5 1.88 USD
-0.59
$1.64B 228.59M USD $2.43M 337.64K USD $13.21 1.84 USD $13.76 1.91 USD $1.64B 228.59M USD 54.00 $0.25 0.03 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
-0.51
$1.64B 228.07M USD $12.72M 1.77M USD $3.84 0.53 USD $3.96 0.55 USD $1.64B 228.07M USD 0 -$0.21 -0.02 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.14 0.85 USD
+0.16
$1.61B 223.43M USD $5.49M 762.69K USD $6.05 0.84 USD $6.2 0.86 USD $1.61B 223.43M USD 0 -$2.18 -0.3 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.12 2.38 USD
+0.12
$1.6B 222.18M USD $2.66M 369.76K USD $16.81 2.34 USD $17.23 2.4 USD $1.6B 222.18M USD 77.81 $0.22 0.03 USD
Maiquer Group CO.,LTD  002719.SZ $9.08 1.26 USD
-0.44
$1.58B 219.85M USD $4.68M 650.13K USD $8.96 1.25 USD $9.22 1.28 USD $1.58B 219.85M USD 0 -$1.14 -0.1 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $18 2.5 USD
-0.28
$1.58B 219.31M USD $2.43M 338.31K USD $17.72 2.46 USD $18.22 2.53 USD $1.58B 219.31M USD 58.06 $0.31 0.04 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.84 0.95 USD
-2.15
$1.58B 219.04M USD $2.72M 378.21K USD $6.76 0.94 USD $7.02 0.98 USD $1.58B 219.04M USD 0 -$0.94 -0.1 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.76 1.64 USD
-0.34
$1.57B 218.7M USD $3.28M 455.49K USD $11.55 1.61 USD $11.86 1.65 USD $1.57B 218.7M USD 294.00 $0.04 0.005 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.45 1.17 USD
-1.74
$1.57B 218.26M USD $1.26M 174.78K USD $8.45 1.17 USD $8.65 1.2 USD $1.57B 218.26M USD 0 -$0.49 -0.06 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.48 0.62 USD
-0.67
$1.57B 218.23M USD $4.22M 586.2K USD $4.48 0.62 USD $4.54 0.63 USD $1.57B 218.23M USD 0 -$1.83 -0.2 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.28 2.68 USD
+0.42
$1.54B 214.7M USD $1.89M 262.89K USD $18.83 2.62 USD $19.42 2.7 USD $1.54B 214.7M USD 0 -$0.45 -0.06 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.92 1.52 USD
-5.21
$1.53B 212.62M USD $6.81M 947.38K USD $10.89 1.51 USD $11.52 1.6 USD $1.53B 212.62M USD 0 -$0.52 -0.07 USD
*ST TELESOUND  003004.SZ $18.5 2.57 USD
-0.11
$1.51B 210.57M USD $1.13M 157.59K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.57M USD 0 -$0.64 -0.08 USD
Niutech Environment Technology Corporation  688309.SS $18.88 2.63 USD
-1.31
$1.51B 210.04M USD $1.65M 229.06K USD $18.85 2.62 USD $19.66 2.73 USD $1.51B 210.04M USD 67.42 $0.28 0.04 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4 0.56 USD
-1.48
$1.51B 209.95M USD $15.48M 2.15M USD $3.92 0.55 USD $4.06 0.56 USD $1.51B 209.95M USD 0 -$0.49 -0.06 USD
ST TIANSHENG  002872.SZ $4.72 0.66 USD
-0.42
$1.5B 208.7M USD $2.55M 354.25K USD $4.71 0.65 USD $4.76 0.66 USD $1.5B 208.7M USD 0 -$0.25 -0.03 USD
MAGIC  002856.SZ $11.01 1.53 USD
-0.45
$1.49B 207.15M USD $3.37M 467.98K USD $10.72 1.49 USD $11.16 1.55 USD $1.49B 207.15M USD 0 -$2.08 -0.2 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.23 1.98 USD
-0.77
$1.49B 207.1M USD $2.09M 290.88K USD $14.01 1.95 USD $14.4 2 USD $1.49B 207.1M USD 43.12 $0.33 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.14 1.97 USD
0
$1.48B 206.47M USD $558.4K 77.64K USD $14 1.95 USD $14.34 1.99 USD $1.48B 206.47M USD 0 -$0.56 -0.07 USD
MAILYARD  600107.SS $4.12 0.57 USD
+3.52
$1.48B 206.23M USD $8.14M 1.13M USD $3.96 0.55 USD $4.16 0.58 USD $1.48B 206.23M USD 0 -$0.17 -0.02 USD
AVE Science&Technology CO.,LTD  688067.SS $21.8 3.03 USD
-0.37
$1.48B 206.12M USD $837.93K 116.51K USD $21.41 2.98 USD $22.07 3.07 USD $1.48B 206.12M USD 60.55 $0.36 0.05 USD
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.19
$1.48B 205.42M USD $2.39M 332.73K USD $5.08 0.71 USD $5.13 0.71 USD $1.48B 205.42M USD 0 -$0.58 -0.08 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.46 0.76 USD
-0.55
$1.48B 205.32M USD $4.86M 676.07K USD $5.39 0.75 USD $5.52 0.77 USD $1.48B 205.32M USD 0 -$0.66 -0.09 USD
Keysino Separation Technology Inc.  300899.SZ $23.05 3.2 USD
-0.43
$1.47B 204.42M USD $616.14K 85.67K USD $22.95 3.19 USD $23.16 3.22 USD $1.47B 204.42M USD 121.31 $0.19 0.03 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.71 0.65 USD
+3.97
$1.47B 203.93M USD $16.17M 2.25M USD $4.52 0.63 USD $4.76 0.66 USD $1.47B 203.93M USD 157.00 $0.03 0.004 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.25 3.65 USD
+0.19
$1.47B 203.87M USD $882.02K 122.64K USD $25.95 3.61 USD $26.46 3.68 USD $1.47B 203.87M USD 0 -$0.23 -0.03 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.96 2.64 USD
-0.16
$1.46B 203.52M USD $1.44M 199.71K USD $18.53 2.58 USD $19.2 2.67 USD $1.46B 203.52M USD 0 -$0.29 -0.04 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.4 1.86 USD
-0.22
$1.45B 201.04M USD $1.45M 201.86K USD $13.17 1.83 USD $13.59 1.89 USD $1.45B 201.04M USD 0 -$0.17 -0.02 USD
ST TONG GRAPE  600365.SS $3.38 0.47 USD
-1.74
$1.44B 200.81M USD $5.79M 805.19K USD $3.32 0.46 USD $3.44 0.48 USD $1.44B 200.81M USD 0 -$0.13 -0.01 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.81 1.09 USD
-0.76
$1.44B 199.96M USD $1.97M 274.01K USD $7.8 1.08 USD $7.91 1.1 USD $1.44B 199.96M USD 0 -$0.5 -0.06 USD
ROUTON ELECTRONIC  600355.SS $2.9 0.4 USD
+0.35
$1.43B 198.42M USD $10.49M 1.46M USD $2.85 0.4 USD $2.91 0.4 USD $1.43B 198.42M USD 0 -$0.09 -0.01 USD
Yang Guang Co.,Ltd.  000608.SZ $1.9 0.26 USD
-2.56
$1.42B 198.11M USD $19.49M 2.71M USD $1.89 0.26 USD $1.95 0.27 USD $1.42B 198.11M USD 0 -$0.16 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.46 1.32 USD
-1.05
$1.42B 196.95M USD $2.99M 415.2K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 196.95M USD 236.50 $0.04 0.005 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.79 1.36 USD
-0.1
$1.41B 196.03M USD $1.1M 152.77K USD $9.7 1.35 USD $9.89 1.38 USD $1.41B 196.03M USD 0 -$0.34 -0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.65 1.48 USD
-0.65
$1.41B 195.66M USD $2.95M 410.74K USD $10.46 1.45 USD $10.77 1.5 USD $1.41B 195.66M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 195.55M USD $2.25M 313.32K USD $8.66 1.2 USD $8.85 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.39B 192.82M USD $18.14M 2.52M USD $3.14 0.44 USD $3.21 0.45 USD $1.39B 192.82M USD 0 -$0.18 -0.02 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.63 1.2 USD
+0.35
$1.38B 191.54M USD $1.8M 250.88K USD $8.55 1.19 USD $8.72 1.21 USD $1.38B 191.54M USD 0 -$5.42 -0.7 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.15 1.69 USD
-2.02
$1.38B 191.32M USD $2.57M 357.58K USD $12 1.67 USD $12.43 1.73 USD $1.38B 191.32M USD 0 -$3.05 -0.4 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.97 0.69 USD
-4.42
$1.37B 190.22M USD $37.35M 5.19M USD $4.93 0.69 USD $5.38 0.75 USD $1.37B 190.22M USD 0 -$1.61 -0.2 USD
BYBON Group Company Limited  300736.SZ $10.69 1.49 USD
0
$1.36B 189.2M USD $3.77M 524.46K USD $10.5 1.46 USD $10.79 1.5 USD $1.36B 189.2M USD 0 -$0.1 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.31 1.16 USD
+0.97
$1.33B 184.9M USD $6.19M 860.86K USD $8.12 1.13 USD $8.65 1.2 USD $1.33B 184.9M USD 0 -$0.73 -0.1 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $7.46M 1.04M USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
HUARONG HOLDING  600421.SS $6.76 0.94 USD
-1.6
$1.32B 183.85M USD $4.23M 588.5K USD $6.55 0.91 USD $6.89 0.96 USD $1.32B 183.85M USD 0 -$0.03 -0.004 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.91 0.54 USD
-2.74
$1.29B 178.79M USD $2.13M 296.48K USD $3.9 0.54 USD $4.02 0.56 USD $1.29B 178.79M USD 0 -$0.02 -0.002 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.96 0.41 USD
-1.33
$1.28B 177.99M USD $5.31M 737.78K USD $2.95 0.41 USD $3 0.42 USD $1.28B 177.99M USD 0 -$0.09 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.71 1.07 USD
+0.52
$1.28B 177.96M USD $2.24M 312.1K USD $7.58 1.05 USD $7.72 1.07 USD $1.28B 177.96M USD 0 -$2.88 -0.4 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.3
+1.01
$171.79M $75.91K $1.28 $1.3 $171.79M 14.40 $0.09
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.59 0.64 USD
+0.88
$1.23B 171.55M USD $4.72M 656.21K USD $4.55 0.63 USD $4.64 0.65 USD $1.23B 171.55M USD 0 -$0.17 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.11 1.27 USD
-0.98
$1.21B 167.68M USD $3.58M 497.71K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.68M USD 0 -$1 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.99 1.11 USD
+1.78
$1.17B 163.14M USD $1.02M 141.53K USD $7.85 1.09 USD $8.01 1.11 USD $1.17B 163.14M USD 0 -$2.56 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.15 2.11 USD
0
$1.16B 160.97M USD $1.11M 154.71K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 160.97M USD 0 -$0.52 -0.07 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.57 0.5 USD
-1.38
$1.14B 158.82M USD $4.62M 642.02K USD $3.56 0.49 USD $3.63 0.5 USD $1.14B 158.82M USD 0 -$0.45 -0.06 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.49 1.18 USD
-0.12
$1.14B 158.51M USD $3.45M 479.63K USD $8.35 1.16 USD $8.75 1.22 USD $1.14B 158.51M USD 0 -$0.56 -0.07 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
+0.32
$1.1B 152.4M USD $9.52M 1.32M USD $3.13 0.44 USD $3.21 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.35 0.74 USD
+0.94
$1.07B 149.15M USD $2.31M 321.34K USD $5.27 0.73 USD $5.36 0.75 USD $1.07B 149.15M USD 0 -$0.19 -0.02 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+3.45
$142.56M $1.58M $0.02999 $0.02999 $142.56M 0 -$0.46
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
ST JIN PORT  600190.SS $0.52 0.07 USD
-1.89
$970.85M 134.99M USD $12.78M 1.78M USD $0.52 0.07 USD $0.55 0.08 USD $970.85M 134.99M USD 0 -$3.27 -0.4 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.08 0.43 USD
-1.91
$921.74M 128.16M USD $9.15M 1.27M USD $3.07 0.43 USD $3.15 0.44 USD $921.74M 128.16M USD 0 -$0.82 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.99 0.51 USD
-0.25
$857.85M 109.69M USD $132.9K 16.99K USD $3.97 0.51 USD $4.03 0.52 USD $857.85M 109.69M USD 57.00 $0.07 0.008 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $883.9K 122.9K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.01 -0.1 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $4.28 0.6 USD
-17.21
$693.64M 96.45M USD $62.79M 8.73M USD $4.14 0.58 USD $4.98 0.69 USD $693.64M 96.45M USD 0 -$8.68 -1.2 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.45
+3.01
$80.77M $1.07M $0.44 $0.45 $80.77M 44.50 $0.01
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$626.62M 80.12M USD $85.1K 10.88K USD $3.37 0.43 USD $3.39 0.43 USD $626.62M 80.12M USD 8.44 $0.4 0.05 USD
ZHONGLU B  200992.SZ $2.35 0.3 USD
-0.42
$625.27M 79.95M USD $246.6K 31.53K USD $2.33 0.3 USD $2.35 0.3 USD $625.27M 79.95M USD 13.82 $0.17 0.02 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.2899 0.04 USD
+11.54
$217.35M 30.22M USD $31.99M 4.45M USD $0.25 0.03 USD $0.3099 0.04 USD $217.35M 30.22M USD 0 -$0.41 -0.05 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
*ST GEOWAY  600462.SS $0.19 0.03 USD
+11.76
$117.25M 16.3M USD $123.21M 17.13M USD $0.1799 0.03 USD $0.19 0.03 USD $117.25M 16.3M USD 6.33 $0.03 0.004 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.17 0.02 USD
+6.25
$72.29M 10.05M USD $32.86M 4.57M USD $0.1499 0.02 USD $0.17 0.02 USD $72.29M 10.05M USD 0 -$0.05 -0.006 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS $1.09 0.15 USD
-0.09
$0 0 USD $2.23M 310.11K USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ $0.8199 0.11 USD
+0.74
$0 0 USD $171.2K 23.8K USD $0.81 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS $0.65 0.09 USD
+1.73
$0 0 USD $34.57M 4.81M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $8.99 1.25 USD
-0.44
$0 0 USD $3.91M 543.76K USD $8.91 1.24 USD $9.05 1.26 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI VALUE ETF  512040.SS $0.9899 0.14 USD
0
$0 0 USD $41.11M 5.72M USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ $0.81 0.11 USD
+0.88
$0 0 USD $87.55M 12.17M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1.42 0.2 USD
-0.7
$0 0 USD $47.32M 6.58M USD $1.42 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí