Página 45 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.61 2.6 USD |
+3.77
|
CN¥1.36B 200.59M USD | CN¥1.16M 171.27K USD | CN¥16.70 2.46 USD | CN¥17.84 2.63 USD | CN¥1.36B 200.59M USD | 251.57 | CN¥0.07 0.01 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.66 2.61 USD |
+3.21
|
CN¥1.35B 199.11M USD | CN¥1.07M 157.51K USD | CN¥16.90 2.49 USD | CN¥17.66 2.61 USD | CN¥1.35B 199.11M USD | 33.32 | CN¥0.53 0.08 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.04 1.78 USD |
+2.82
|
CN¥1.35B 198.96M USD | CN¥1.45M 213.89K USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥1.35B 198.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.58 1.27 USD |
+1.54
|
CN¥1.34B 197.69M USD | CN¥720.30K 106.28K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥1.34B 197.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.47 1.4 USD |
+3.61
|
CN¥1.33B 195.64M USD | CN¥2.99M 441.7K USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥1.33B 195.64M USD | 0 | -CN¥0.67 -0.09 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
0
|
HK$1.53B 195.57M USD | HK$307.65K 39.34K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$1.50 -0.1 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.01 0.44 USD |
+0.33
|
CN¥1.32B 194.9M USD | CN¥3.22M 475.69K USD | CN¥2.87 0.42 USD | CN¥3.04 0.45 USD | CN¥1.32B 194.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.11
|
$194.49M — | $275.10K — | $0.18 — | $0.18 — | $194.49M — | 0 | $0.00 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.16 0.47 USD |
+2.93
|
CN¥1.32B 194.11M USD | CN¥3.67M 542.15K USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥1.32B 194.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥1.30B 191.13M USD | CN¥1.29M 190.25K USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥1.30B 191.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.20 2.24 USD |
+4.11
|
CN¥1.29B 190.64M USD | CN¥1.44M 212.67K USD | CN¥14.40 2.12 USD | CN¥15.22 2.25 USD | CN¥1.29B 190.64M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.76 1.14 USD |
+1.97
|
CN¥1.29B 190.48M USD | CN¥719.40K 106.15K USD | CN¥7.60 1.12 USD | CN¥7.80 1.15 USD | CN¥1.29B 190.48M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.48B 189.49M USD | HK$133.60K 17.08K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.48B 189.49M USD | 10.00 | HK$0.21 0.03 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.38 0.18 USD |
+0.73
|
HK$1.48B 189.49M USD | HK$71.60K 9.15K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.48B 189.49M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
+4.79
|
$187.47M — | $2.25M — | $0.17 — | $0.18 — | $187.47M — | 17.50 | $0.01 — | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥1.26B 186.59M USD | CN¥18.64M 2.75M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥1.26B 186.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.05 0.89 USD |
+3.42
|
CN¥1.26B 185.72M USD | CN¥2.69M 397.22K USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥1.26B 185.72M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.84 1.16 USD |
+3.29
|
CN¥1.25B 185.08M USD | CN¥1.88M 278.06K USD | CN¥7.47 1.1 USD | CN¥7.86 1.16 USD | CN¥1.25B 185.08M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.88 0.57 USD |
+1.31
|
CN¥1.25B 183.84M USD | CN¥1.00M 148.08K USD | CN¥3.84 0.57 USD | CN¥3.89 0.57 USD | CN¥1.25B 183.84M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.68 0.21 USD |
-1.18
|
HK$1.42B 181.13M USD | HK$196.70K 25.15K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.42B 181.13M USD | 56.00 | HK$0.03 0.003 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.27 1.96 USD |
+1.84
|
CN¥1.22B 179.88M USD | CN¥553.10K 81.61K USD | CN¥12.97 1.91 USD | CN¥13.40 1.98 USD | CN¥1.22B 179.88M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.30 3.14 USD |
+3.7
|
CN¥1.19B 175.54M USD | CN¥667.09K 98.43K USD | CN¥20.40 3.01 USD | CN¥21.36 3.15 USD | CN¥1.19B 175.54M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.86 0.24 USD |
+0.54
|
HK$1.35B 172.89M USD | HK$47.70K 6.1K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$1.35B 172.89M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥1.15B 170.12M USD | CN¥1.07M 158.54K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥1.15B 170.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.19 0.28 USD |
-0.45
|
HK$1.32B 168.78M USD | HK$122.20K 15.62K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$1.32B 168.78M USD | 6.25 | HK$0.35 0.04 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.30 1.22 USD |
-5.14
|
CN¥1.14B 167.79M USD | CN¥20.95M 3.09M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥1.14B 167.79M USD | 166.00 | CN¥0.05 0.007 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥1.13B 166.74M USD | CN¥26.78M 3.95M USD | CN¥1.00 0.15 USD | CN¥1.07 0.16 USD | CN¥1.13B 166.74M USD | 0 | -CN¥5.75 -0.8 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.82 1.74 USD |
+2.34
|
CN¥1.09B 160.74M USD | CN¥730.70K 107.81K USD | CN¥11.53 1.7 USD | CN¥11.84 1.75 USD | CN¥1.09B 160.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
+0.32
|
$155.24M — | $26.20K — | $0.31 — | $0.31 — | $155.24M — | 31.30 | $0.01 — | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥1.05B 154.6M USD | CN¥11.04M 1.63M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥1.05B 154.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.76 0.55 USD |
+2.17
|
CN¥1.03B 151.48M USD | CN¥5.80M 855.32K USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥1.03B 151.48M USD | 0 | -CN¥3.71 -0.5 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.66 0.21 USD |
+3.11
|
HK$1.14B 146.28M USD | HK$728.53K 93.15K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$1.14B 146.28M USD | 41.50 | HK$0.04 0.005 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.66 0.84 USD |
+3.85
|
CN¥985.63M 145.43M USD | CN¥3.06M 451.35K USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥985.63M 145.43M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.73 0.55 USD |
+5.07
|
CN¥976.20M 144.04M USD | CN¥4.67M 688.47K USD | CN¥3.53 0.52 USD | CN¥3.77 0.56 USD | CN¥976.20M 144.04M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.12 1.05 USD |
+4.4
|
CN¥956.05M 141.06M USD | CN¥1.93M 285.19K USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥956.05M 141.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.15M 907.9K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥793.17M 117.03M USD | CN¥14.99M 2.21M USD | CN¥1.90 0.28 USD | CN¥2.04 0.3 USD | CN¥793.17M 117.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.74 0.55 USD |
+8.41
|
CN¥756.91M 111.68M USD | CN¥17.42M 2.57M USD | CN¥3.32 0.49 USD | CN¥3.78 0.56 USD | CN¥756.91M 111.68M USD | 0 | -CN¥9.66 -1.4 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
+0.36
|
$109.76M — | $66.90K — | $0.83 — | $0.83 — | $109.76M — | 41.39 | $0.02 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-2.14
|
$108.21M — | $103.10K — | $0.41 — | $0.42 — | $108.21M — | 20.60 | $0.02 — | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥629.00M 92.81M USD | CN¥4.98M 734.09K USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥629.00M 92.81M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.47 0.32 USD |
+0.82
|
HK$699.41M 89.43M USD | HK$24.30K 3.11K USD | HK$2.45 0.31 USD | HK$2.47 0.32 USD | HK$699.41M 89.43M USD | 24.69 | HK$0.10 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.18 0.41 USD |
+3.25
|
HK$683.70M 87.42M USD | HK$331.50K 42.39K USD | HK$3.03 0.39 USD | HK$3.31 0.42 USD | HK$683.70M 87.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.52 0.07 USD |
+4
|
HK$614.91M 78.62M USD | HK$4.60K 588.17 USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$614.91M 78.62M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.41 — |
+5.71
|
$73.87M — | $1.54M — | $0.38 — | $0.42 — | $73.87M — | 40.70 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.19 — |
-1.03
|
$62.04M — | $88.37K — | $0.19 — | $0.20 — | $62.04M — | 0 | -$0.03 — | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.58 0.2 USD |
+0.64
|
HK$420.39M 53.75M USD | HK$52.70K 6.74K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$420.39M 53.75M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.08 0.27 USD |
-0.48
|
HK$385.61M 49.31M USD | HK$28.10K 3.59K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$385.61M 49.31M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥93.45M 13.79M USD | CN¥11.46M 1.69M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥93.45M 13.79M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.23 0.03 USD |
0
|
CN¥58.92M 8.69M USD | CN¥5.78M 852.43K USD | CN¥0.22 0.03 USD | CN¥0.24 0.04 USD | CN¥58.92M 8.69M USD | 0.21 | CN¥1.07 0.16 USD | ||
|
SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.87 0.13 USD |
+3.71
|
CN¥0.00 0 USD | CN¥14.23M 2.1M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥0.99 0.15 USD |
+1.23
|
CN¥0.00 0 USD | CN¥285.60K 42.14K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.68 0.1 USD |
+1.95
|
CN¥0.00 0 USD | CN¥216.86M 32M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.21 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥98.78M 14.57M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI HK Connect ConsuTheme ETF
159735.SZ
CN
|
CN¥0.67 0.1 USD |
+2.62
|
CN¥0.00 0 USD | CN¥44.28M 6.53M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.35 0.2 USD |
-0.37
|
CN¥0.00 0 USD | CN¥67.80M 10M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.77 0.11 USD |
+2.39
|
CN¥0.00 0 USD | CN¥6.47M 953.94K USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.66 0.25 USD |
-1.77
|
CN¥0.00 0 USD | CN¥2.30M 339.83K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI Digital Economy ETF
560800.SS
CN
|
CN¥0.95 0.14 USD |
+1.5
|
CN¥0.00 0 USD | CN¥4.04M 595.94K USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥0.00 0 USD | CN¥204.30K 30.14K USD | CN¥4.51 0.67 USD | CN¥4.53 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.66 0.39 USD |
+1.57
|
CN¥0.00 0 USD | CN¥85.98M 12.69M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI HK Health Care Composite ETF
159718.SZ
CN
|
CN¥0.89 0.13 USD |
+3.63
|
CN¥0.00 0 USD | CN¥48.63M 7.18M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CNI NEV Battery ETF
159840.SZ
CN
|
CN¥0.65 0.1 USD |
+3.83
|
CN¥0.00 0 USD | CN¥90.60M 13.37M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.62 0.24 USD |
-0.62
|
CN¥0.00 0 USD | CN¥763.50K 112.65K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Food Indus ETF
159736.SZ
CN
|
CN¥0.61 0.09 USD |
+1.5
|
CN¥0.00 0 USD | CN¥20.79M 3.07M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.50 0.22 USD |
+3.17
|
CN¥0.00 0 USD | CN¥7.72M 1.14M USD | CN¥1.44 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.55 0.08 USD |
+1.29
|
CN¥0.00 0 USD | CN¥42.71M 6.3M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.36 0.2 USD |
+0.96
|
CN¥0.00 0 USD | CN¥1.80M 265.94K USD | CN¥1.34 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥1.81 0.27 USD |
+0.84
|
CN¥0.00 0 USD | CN¥1.36M 200.38K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.27 0.19 USD |
+1.19
|
CN¥0.00 0 USD | CN¥1.10M 162.01K USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SOE Struct Reform ETF
512950.SS
CN
|
CN¥1.43 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥1.56M 230.17K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext ETF
159957.SZ
CN
|
CN¥1.70 0.25 USD |
+0.95
|
CN¥0.00 0 USD | CN¥216.41M 31.93M USD | CN¥1.64 0.24 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF
510770.SS
CN
|
CN¥0.69 0.1 USD |
+3.15
|
CN¥0.00 0 USD | CN¥4.27M 630.68K USD | CN¥0.65 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.79 1.3 USD |
+2.53
|
CN¥0.00 0 USD | CN¥33.92M 5M USD | CN¥8.73 1.29 USD | CN¥8.81 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Software ETF
159899.SZ
CN
|
CN¥0.68 0.1 USD |
+1.5
|
CN¥0.00 0 USD | CN¥21.51M 3.17M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.05 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥4.84M 713.61K USD | CN¥1.00 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥0.00 0 USD | CN¥2.30M 339.61K USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.01 0.15 USD |
+1.92
|
CN¥0.00 0 USD | CN¥22.06M 3.25M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Quality and Growth ETF
159606.SZ
CN
|
CN¥1.24 0.18 USD |
+1.06
|
CN¥0.00 0 USD | CN¥9.33M 1.38M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.85 0.13 USD |
+2.29
|
CN¥0.00 0 USD | CN¥769.49M 113.54M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.50 0.22 USD |
-0.6
|
CN¥0.00 0 USD | CN¥46.20K 6.82K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥34.91K 5.15K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Medical ETF
159847.SZ
CN
|
CN¥0.43 0.06 USD |
+2.16
|
CN¥0.00 0 USD | CN¥58.79M 8.67M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.35 0.49 USD |
-2.16
|
CN¥0.00 0 USD | CN¥224.37M 33.1M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI Security Agency ETF
515560.SS
CN
|
CN¥0.94 0.14 USD |
+0.43
|
CN¥0.00 0 USD | CN¥4.16M 613.38K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS ChiNext ETF
159958.SZ
CN
|
CN¥1.57 0.23 USD |
+1.29
|
CN¥0.00 0 USD | CN¥21.17M 3.12M USD | CN¥1.51 0.22 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua China A ETF
512380.SS
CN
|
CN¥1.42 0.21 USD |
+0.92
|
CN¥0.00 0 USD | CN¥260.60K 38.45K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.69 0.1 USD |
+2.23
|
CN¥0.00 0 USD | CN¥29.95M 4.42M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Full Health Eqt&Service ETF
159873.SZ
CN
|
CN¥0.54 0.08 USD |
+1.88
|
CN¥0.00 0 USD | CN¥19.86M 2.93M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF National Defense Ind ETF
512680.SS
CN
|
CN¥1.07 0.16 USD |
+0.75
|
CN¥0.00 0 USD | CN¥62.50M 9.22M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Mitsubishi Jap-Econ 225 ETF(QDII)
513880.SS
CN
|
CN¥2.01 0.3 USD |
-0.89
|
CN¥0.00 0 USD | CN¥71.10M 10.49M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.63 0.09 USD |
+3.28
|
CN¥0.00 0 USD | CN¥3.59M 530.3K USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WL ChiNext Large-Cap ETF
159814.SZ
CN
|
CN¥0.52 0.08 USD |
+0.78
|
CN¥0.00 0 USD | CN¥44.24M 6.53M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Medical ETF
159828.SZ
CN
|
CN¥0.44 0.07 USD |
+2.55
|
CN¥0.00 0 USD | CN¥222.13M 32.77M USD | CN¥0.43 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Anime Comic & Game ETF
159869.SZ
CN
|
CN¥1.08 0.16 USD |
+1.22
|
CN¥0.00 0 USD | CN¥526.02M 77.61M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Medical ETF
512170.SS
CN
|
CN¥0.35 0.05 USD |
+2.02
|
CN¥0.00 0 USD | CN¥1.59B 235.11M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.53 0.08 USD |
+1.73
|
CN¥0.00 0 USD | CN¥5.08M 748.8K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.22 0.18 USD |
+1.75
|
CN¥0.00 0 USD | CN¥714.40K 105.41K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.04 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥11.40K 1.68K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Security Agency ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.05B 154.33M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
