Página 45 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.34 1.99 USD |
-3.76
|
CN¥1.61B 223.31M USD | CN¥3.56M 495.55K USD | CN¥14.10 1.96 USD | CN¥14.98 2.08 USD | CN¥1.61B 223.31M USD | 75.47 | CN¥0.19 0.03 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.47 0.2 USD |
-5.16
|
CN¥1.60B 222.1M USD | CN¥44.70M 6.22M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥1.60B 222.1M USD | 0 | -CN¥3.05 -0.4 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥19.86 2.76 USD |
-2.69
|
CN¥1.59B 221.16M USD | CN¥1.84M 255.7K USD | CN¥19.22 2.67 USD | CN¥20.48 2.85 USD | CN¥1.59B 221.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
0
|
$220.55M — | $2.08M — | $0.42 — | $0.44 — | $220.55M — | 14.26 | $0.03 — | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.66 0.51 USD |
-2.92
|
CN¥1.58B 220.09M USD | CN¥10.63M 1.48M USD | CN¥3.61 0.5 USD | CN¥3.85 0.54 USD | CN¥1.58B 220.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥25.09 3.49 USD |
-0.83
|
CN¥1.57B 217.89M USD | CN¥2.45M 341.22K USD | CN¥24.30 3.38 USD | CN¥25.75 3.58 USD | CN¥1.57B 217.89M USD | 34.36 | CN¥0.73 0.1 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.40 1.45 USD |
-3.44
|
CN¥1.56B 216.52M USD | CN¥3.36M 467.45K USD | CN¥10.15 1.41 USD | CN¥10.98 1.53 USD | CN¥1.56B 216.52M USD | 207.99 | CN¥0.05 0.006 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.72 1.35 USD |
-2.8
|
CN¥1.56B 216.24M USD | CN¥4.39M 610.99K USD | CN¥9.39 1.31 USD | CN¥10.05 1.4 USD | CN¥1.56B 216.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.77 1.22 USD |
-1.9
|
CN¥1.54B 214.47M USD | CN¥3.84M 533.41K USD | CN¥8.71 1.21 USD | CN¥9.21 1.28 USD | CN¥1.54B 214.47M USD | 79.72 | CN¥0.11 0.02 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥22.66 3.15 USD |
-3.78
|
CN¥1.54B 214.25M USD | CN¥1.42M 197.35K USD | CN¥22.19 3.09 USD | CN¥23.95 3.33 USD | CN¥1.54B 214.25M USD | 50.35 | CN¥0.45 0.06 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.30 1.02 USD |
-3.05
|
CN¥1.52B 211.18M USD | CN¥7.53M 1.05M USD | CN¥7.14 0.99 USD | CN¥7.61 1.06 USD | CN¥1.52B 211.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.9 USD |
0
|
CN¥1.51B 210.49M USD | CN¥44.73M 6.22M USD | CN¥6.18 0.86 USD | CN¥6.63 0.92 USD | CN¥1.51B 210.49M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.45 1.59 USD |
-3.86
|
CN¥1.51B 210.36M USD | CN¥3.94M 548.41K USD | CN¥11.08 1.54 USD | CN¥11.95 1.66 USD | CN¥1.51B 210.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.97 1.94 USD |
-2.85
|
CN¥1.51B 209.59M USD | CN¥2.53M 351.28K USD | CN¥13.67 1.9 USD | CN¥14.61 2.03 USD | CN¥1.51B 209.59M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.46 2.43 USD |
-3.96
|
CN¥1.50B 208.65M USD | CN¥1.89M 262.91K USD | CN¥17.17 2.39 USD | CN¥18.19 2.53 USD | CN¥1.50B 208.65M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.76 0.48 USD |
-1.05
|
HK$1.62B 207.24M USD | HK$53.90K 6.89K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$1.62B 207.24M USD | 9.89 | HK$0.38 0.05 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.55 0.07 USD |
-5.17
|
HK$1.62B 206.86M USD | HK$2.75M 351.44K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$2.91 -0.3 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
0
|
$206.11M — | $210.20K — | $0.29 — | $0.29 — | $206.11M — | 0 | -$0.02 — | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥1.47B 204.26M USD | CN¥2.52M 349.72K USD | CN¥15.48 2.15 USD | CN¥16.35 2.27 USD | CN¥1.47B 204.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.35 0.74 USD |
-0.93
|
CN¥1.46B 203.11M USD | CN¥13.50M 1.88M USD | CN¥5.23 0.73 USD | CN¥5.51 0.77 USD | CN¥1.46B 203.11M USD | 0 | -CN¥3.49 -0.4 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.15 USD |
0
|
CN¥1.46B 203.11M USD | CN¥56.70K 7.88K USD | CN¥8.30 1.15 USD | CN¥8.30 1.15 USD | CN¥1.46B 203.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.46 0.76 USD |
-4.38
|
CN¥1.45B 201.34M USD | CN¥3.34M 463.89K USD | CN¥5.43 0.76 USD | CN¥5.70 0.79 USD | CN¥1.45B 201.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.58 0.33 USD |
-3.01
|
HK$1.56B 198.84M USD | HK$992.50K 126.9K USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$1.56B 198.84M USD | 7.16 | HK$0.36 0.05 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.08 1.26 USD |
-3.4
|
CN¥1.42B 197.15M USD | CN¥2.97M 413.55K USD | CN¥8.93 1.24 USD | CN¥9.28 1.29 USD | CN¥1.42B 197.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$45.05K 5.76K USD | HK$2.50 0.32 USD | HK$2.63 0.34 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.37 0.61 USD |
-2.46
|
CN¥1.40B 195.12M USD | CN¥2.59M 360.11K USD | CN¥4.29 0.6 USD | CN¥4.47 0.62 USD | CN¥1.40B 195.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
-0.55
|
$192.35M — | $211.40K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.90 0.26 USD |
+1.06
|
CN¥1.35B 188.31M USD | CN¥39.79M 5.53M USD | CN¥1.80 0.25 USD | CN¥1.95 0.27 USD | CN¥1.35B 188.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.06 0.26 USD |
0
|
HK$1.45B 185.88M USD | HK$331.10K 42.34K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.45B 185.88M USD | 15.84 | HK$0.13 0.02 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.66 3.29 USD |
-1.95
|
CN¥1.32B 183.75M USD | CN¥958.79K 133.31K USD | CN¥23.03 3.2 USD | CN¥24.50 3.41 USD | CN¥1.32B 183.75M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.24 0.45 USD |
-2.7
|
CN¥1.30B 181.38M USD | CN¥5.12M 711.51K USD | CN¥3.18 0.44 USD | CN¥3.31 0.46 USD | CN¥1.30B 181.38M USD | 0 | -CN¥0.35 -0.04 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.29 0.16 USD |
+0.78
|
HK$1.39B 177.13M USD | HK$541.80K 69.28K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.63 0.21 USD |
+0.62
|
HK$1.37B 175.74M USD | HK$252.17K 32.24K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.37B 175.74M USD | 20.37 | HK$0.08 0.01 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.80 0.39 USD |
-2.1
|
CN¥1.25B 173.67M USD | CN¥10.91M 1.52M USD | CN¥2.74 0.38 USD | CN¥2.93 0.41 USD | CN¥1.25B 173.67M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.15 0.99 USD |
-2.72
|
CN¥1.25B 173.12M USD | CN¥3.49M 484.59K USD | CN¥7.02 0.98 USD | CN¥7.29 1.01 USD | CN¥1.25B 173.12M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.83 0.23 USD |
-1.08
|
HK$1.33B 170.1M USD | HK$33.70K 4.31K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.62 0.64 USD |
-3.55
|
CN¥1.21B 168.12M USD | CN¥4.81M 668.24K USD | CN¥4.55 0.63 USD | CN¥4.83 0.67 USD | CN¥1.21B 168.12M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.89 1.24 USD |
-4
|
CN¥1.19B 165.98M USD | CN¥3.61M 501.86K USD | CN¥8.61 1.2 USD | CN¥9.40 1.31 USD | CN¥1.19B 165.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.61 0.36 USD |
-2.61
|
CN¥1.19B 164.77M USD | CN¥4.44M 616.67K USD | CN¥2.58 0.36 USD | CN¥2.68 0.37 USD | CN¥1.19B 164.77M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.54 1.74 USD |
-3.32
|
CN¥1.16B 160.7M USD | CN¥1.06M 147.97K USD | CN¥12.33 1.71 USD | CN¥12.91 1.8 USD | CN¥1.16B 160.7M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
-0.93
|
$158.71M — | $170.40K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.6 USD |
0
|
CN¥1.11B 154.93M USD | CN¥2.39M 331.73K USD | CN¥4.35 0.6 USD | CN¥4.35 0.6 USD | CN¥1.11B 154.93M USD | 4.06 | CN¥1.07 0.15 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
-0.71
|
HK$957.97M 122.49M USD | HK$142.41K 18.21K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.91 — |
-0.87
|
$120.63M — | $70.40K — | $0.91 — | $0.91 — | $120.63M — | 30.33 | $0.03 — | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.90 0.26 USD |
-0.52
|
CN¥833.41M 115.88M USD | CN¥14.48M 2.01M USD | CN¥1.88 0.26 USD | CN¥1.96 0.27 USD | CN¥833.41M 115.88M USD | 0 | -CN¥0.60 -0.08 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.39 USD |
0
|
CN¥760.70M 105.77M USD | CN¥655.10K 91.09K USD | CN¥2.83 0.39 USD | CN¥2.83 0.39 USD | CN¥760.70M 105.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
-1.52
|
$101.91M — | $117.60K — | $0.39 — | $0.39 — | $101.91M — | 38.80 | $0.01 — | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
-1.56
|
HK$744.99M 95.26M USD | HK$78.20K 10K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$744.99M 95.26M USD | 0 | -HK$2.60 -0.3 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.46 0.44 USD |
-2.26
|
HK$743.90M 95.12M USD | HK$173.40K 22.17K USD | HK$3.38 0.43 USD | HK$3.54 0.45 USD | HK$743.90M 95.12M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
-1.9
|
$84.22M — | $250.40K — | $0.46 — | $0.47 — | $84.22M — | 11.59 | $0.04 — | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 82.73M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 82.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$625.79M 80.01M USD | HK$68.20K 8.72K USD | HK$2.10 0.27 USD | HK$2.24 0.29 USD | HK$625.79M 80.01M USD | 15.78 | HK$0.14 0.02 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥569.30M 79.16M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥569.30M 79.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.39 USD |
0
|
CN¥555.40M 77.23M USD | CN¥969.30K 134.77K USD | CN¥2.77 0.39 USD | CN¥4.32 0.6 USD | CN¥555.40M 77.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.05 0.26 USD |
-0.97
|
HK$545.45M 69.74M USD | HK$49.30K 6.3K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$545.45M 69.74M USD | 29.28 | HK$0.07 0.008 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.20 — |
+0.49
|
$65.90M — | $246.18K — | $0.20 — | $0.21 — | $65.90M — | 0 | -$0.03 — | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.49 0.32 USD |
-0.4
|
HK$461.63M 59.02M USD | HK$51.84K 6.63K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.38 USD |
0
|
CN¥365.37M 50.8M USD | CN¥2.52M 350.03K USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥365.37M 50.8M USD | 30.66 | CN¥0.09 0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.12 USD |
0
|
CN¥277.13M 38.53M USD | CN¥2.68M 372.19K USD | CN¥0.89 0.12 USD | CN¥0.94 0.13 USD | CN¥277.13M 38.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.72 0.1 USD |
+5.88
|
CN¥240.82M 33.48M USD | CN¥4.97M 690.56K USD | CN¥0.68 0.09 USD | CN¥0.75 0.1 USD | CN¥240.82M 33.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.03 USD |
0
|
CN¥160.43M 22.31M USD | CN¥77.96M 10.84M USD | CN¥0.24 0.03 USD | CN¥0.26 0.04 USD | CN¥160.43M 22.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥0.19 0.03 USD |
-91.24
|
CN¥80.82M 11.24M USD | CN¥98.80M 13.74M USD | CN¥0.15 0.02 USD | CN¥1.09 0.15 USD | CN¥80.82M 11.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.47 0.07 USD |
-6
|
CN¥78.02M 10.85M USD | CN¥6.53M 908.36K USD | CN¥0.46 0.06 USD | CN¥0.49 0.07 USD | CN¥78.02M 10.85M USD | 4.70 | CN¥0.10 0.01 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.26M USD | CN¥61.42M 8.54M USD | CN¥0.17 0.02 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.26M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.20 0.03 USD |
-90.34
|
CN¥65.77M 9.15M USD | CN¥79.11M 11M USD | CN¥0.17 0.02 USD | CN¥0.40 0.06 USD | CN¥65.77M 9.15M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.33 0.05 USD |
-8.33
|
CN¥64.55M 8.97M USD | CN¥12.92M 1.8M USD | CN¥0.32 0.04 USD | CN¥0.35 0.05 USD | CN¥64.55M 8.97M USD | 8.25 | CN¥0.04 0.005 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.40 0.06 USD |
-92.05
|
CN¥45.30M 6.3M USD | CN¥24.97M 3.47M USD | CN¥0.10 0.01 USD | CN¥1.01 0.14 USD | CN¥45.30M 6.3M USD | 0 | -CN¥2.73 -0.3 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥0.93 0.13 USD |
-2.72
|
CN¥0.00 0 USD | CN¥6.97M 968.8K USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.42 0.2 USD |
-2.75
|
CN¥0.00 0 USD | CN¥421.20K 58.57K USD | CN¥1.40 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.56 0.08 USD |
-2.43
|
CN¥0.00 0 USD | CN¥106.42M 14.8M USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.18 0.16 USD |
-1.66
|
CN¥0.00 0 USD | CN¥162.43M 22.59M USD | CN¥1.17 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.68 0.09 USD |
-1.31
|
CN¥0.00 0 USD | CN¥103.56M 14.4M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.26 0.18 USD |
+0.48
|
CN¥0.00 0 USD | CN¥41.79M 5.81M USD | CN¥1.25 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.79 0.11 USD |
-2.85
|
CN¥0.00 0 USD | CN¥6.82M 948.41K USD | CN¥0.78 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.56 0.22 USD |
-0.32
|
CN¥0.00 0 USD | CN¥3.24M 450.38K USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥1.15 0.16 USD |
-4.25
|
CN¥0.00 0 USD | CN¥8.48M 1.18M USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.15 0.72 USD |
-0.54
|
CN¥0.00 0 USD | CN¥751.91K 104.55K USD | CN¥5.15 0.72 USD | CN¥5.18 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.52 0.35 USD |
-2.06
|
CN¥0.00 0 USD | CN¥225.26M 31.32M USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.71 0.1 USD |
-3.41
|
CN¥0.00 0 USD | CN¥15.03M 2.09M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.84 0.12 USD |
-3.36
|
CN¥0.00 0 USD | CN¥122.80M 17.07M USD | CN¥0.83 0.11 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.66 0.23 USD |
-2.69
|
CN¥0.00 0 USD | CN¥4.94M 687.19K USD | CN¥1.66 0.23 USD | CN¥1.69 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.58 0.08 USD |
-1.37
|
CN¥0.00 0 USD | CN¥37.99M 5.28M USD | CN¥0.57 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.69 0.24 USD |
-4.3
|
CN¥0.00 0 USD | CN¥18.08M 2.51M USD | CN¥1.68 0.23 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.52 0.07 USD |
-0.95
|
CN¥0.00 0 USD | CN¥77.87M 10.83M USD | CN¥0.52 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.82 0.25 USD |
-4.02
|
CN¥0.00 0 USD | CN¥441.50K 61.39K USD | CN¥1.81 0.25 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥2.03 0.28 USD |
-2.55
|
CN¥0.00 0 USD | CN¥457.00K 63.54K USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.32 0.18 USD |
-2.81
|
CN¥0.00 0 USD | CN¥2.34M 325.78K USD | CN¥1.30 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.51 0.21 USD |
-1.76
|
CN¥0.00 0 USD | CN¥33.30M 4.63M USD | CN¥1.49 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.51 0.35 USD |
-3.83
|
CN¥0.00 0 USD | CN¥93.04M 12.94M USD | CN¥2.49 0.35 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥1.03 0.14 USD |
-3.2
|
CN¥0.00 0 USD | CN¥4.38M 609.55K USD | CN¥1.00 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.33 1.3 USD |
-3.27
|
CN¥0.00 0 USD | CN¥23.57M 3.28M USD | CN¥9.27 1.29 USD | CN¥9.42 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.74 0.1 USD |
-2.52
|
CN¥0.00 0 USD | CN¥32.28M 4.49M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.42 0.2 USD |
-3.86
|
CN¥0.00 0 USD | CN¥9.15M 1.27M USD | CN¥1.39 0.19 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.35 0.19 USD |
-0.44
|
CN¥0.00 0 USD | CN¥10.15M 1.41M USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.25 0.17 USD |
-4.42
|
CN¥0.00 0 USD | CN¥93.44M 12.99M USD | CN¥1.24 0.17 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||