Página 45 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.59 2.6 USD |
+3.65
|
CN¥1.36B 200.36M USD | CN¥1.68M 248.47K USD | CN¥16.70 2.46 USD | CN¥17.84 2.63 USD | CN¥1.36B 200.36M USD | 251.28 | CN¥0.07 0.01 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.00 1.77 USD |
+2.48
|
CN¥1.34B 198.3M USD | CN¥2.28M 336.15K USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥1.34B 198.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.50 2.58 USD |
+2.28
|
CN¥1.34B 197.31M USD | CN¥1.60M 236.65K USD | CN¥16.90 2.49 USD | CN¥17.66 2.61 USD | CN¥1.34B 197.31M USD | 35.00 | CN¥0.50 0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.52 1.4 USD |
+4.16
|
CN¥1.33B 196.67M USD | CN¥4.83M 712.06K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥1.33B 196.67M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥1.33B 196.2M USD | CN¥5.20M 767.4K USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥1.33B 196.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.19 0.47 USD |
+3.91
|
CN¥1.33B 195.96M USD | CN¥7.22M 1.07M USD | CN¥3.06 0.45 USD | CN¥3.26 0.48 USD | CN¥1.33B 195.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.50 1.25 USD |
+0.59
|
CN¥1.33B 195.84M USD | CN¥875.30K 129.15K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥1.33B 195.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
0
|
HK$1.53B 195.57M USD | HK$784.70K 100.33K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.67
|
$195.56M — | $372.80K — | $0.18 — | $0.18 — | $195.56M — | 0 | $0.00 — | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥1.30B 191.13M USD | CN¥2.19M 294.89K USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥1.30B 191.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.75 1.14 USD |
+1.84
|
CN¥1.29B 190.23M USD | CN¥1.08M 159.15K USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥1.29B 190.23M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.48B 189.49M USD | HK$367.13K 46.94K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.48B 189.49M USD | 10.00 | HK$0.21 0.03 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.08 2.23 USD |
+3.29
|
CN¥1.28B 189.13M USD | CN¥2.55M 376.89K USD | CN¥14.40 2.12 USD | CN¥15.24 2.25 USD | CN¥1.28B 189.13M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
+5.39
|
$188.54M — | $3.06M — | $0.17 — | $0.18 — | $188.54M — | 17.60 | $0.01 — | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.37 0.18 USD |
0
|
HK$1.47B 188.11M USD | HK$111.80K 14.3K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.47B 188.11M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.12 0.9 USD |
+4.62
|
CN¥1.27B 187.87M USD | CN¥4.84M 713.59K USD | CN¥5.80 0.86 USD | CN¥6.15 0.91 USD | CN¥1.27B 187.87M USD | 0 | -CN¥2.93 -0.4 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥1.26B 186.59M USD | CN¥26.41M 3.9M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥1.26B 186.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.93 0.58 USD |
+2.61
|
CN¥1.26B 186.2M USD | CN¥1.86M 273.76K USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥1.26B 186.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.78 1.15 USD |
+2.5
|
CN¥1.24B 183.67M USD | CN¥2.64M 389.21K USD | CN¥7.47 1.1 USD | CN¥7.86 1.16 USD | CN¥1.24B 183.67M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.47 1.99 USD |
+3.38
|
CN¥1.24B 182.59M USD | CN¥865.10K 127.64K USD | CN¥12.97 1.91 USD | CN¥13.51 1.99 USD | CN¥1.24B 182.59M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.69 0.22 USD |
-0.59
|
HK$1.43B 182.21M USD | HK$252.40K 32.27K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.43B 182.21M USD | 56.33 | HK$0.03 0.003 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.22 3.13 USD |
+3.31
|
CN¥1.19B 174.88M USD | CN¥948.27K 139.91K USD | CN¥20.40 3.01 USD | CN¥21.36 3.15 USD | CN¥1.19B 174.88M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.87 0.24 USD |
+1.08
|
HK$1.36B 173.82M USD | HK$53.33K 6.82K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$1.36B 173.82M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.22 0.28 USD |
+0.91
|
HK$1.34B 171.1M USD | HK$311.12K 39.78K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$1.34B 171.1M USD | 6.34 | HK$0.35 0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥1.15B 169.45M USD | CN¥1.71M 251.67K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥1.15B 169.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.17 1.21 USD |
-6.63
|
CN¥1.12B 165.16M USD | CN¥26.43M 3.9M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥1.12B 165.16M USD | 136.16 | CN¥0.06 0.008 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥1.12B 165.14M USD | CN¥36.36M 5.37M USD | CN¥1.00 0.15 USD | CN¥1.07 0.16 USD | CN¥1.12B 165.14M USD | 0 | -CN¥5.25 -0.7 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.73 1.73 USD |
+1.56
|
CN¥1.08B 159.51M USD | CN¥1.52M 223.53K USD | CN¥11.53 1.7 USD | CN¥11.84 1.75 USD | CN¥1.08B 159.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
+0.64
|
$155.74M — | $46.30K — | $0.31 — | $0.31 — | $155.74M — | 31.40 | $0.01 — | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥1.05B 154.6M USD | CN¥16.20M 2.39M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥1.05B 154.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.80 0.56 USD |
+3.26
|
CN¥1.04B 153.09M USD | CN¥8.27M 1.22M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥1.04B 153.09M USD | 0 | -CN¥3.58 -0.5 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.66 0.21 USD |
+3.11
|
HK$1.14B 146.28M USD | HK$903.33K 115.5K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$1.14B 146.28M USD | 41.50 | HK$0.04 0.005 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.62 0.83 USD |
+3.12
|
CN¥978.66M 144.4M USD | CN¥3.78M 557.08K USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥978.66M 144.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.70 0.55 USD |
+4.23
|
CN¥968.35M 142.88M USD | CN¥6.12M 902.9K USD | CN¥3.53 0.52 USD | CN¥3.77 0.56 USD | CN¥968.35M 142.88M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.07 1.04 USD |
+3.67
|
CN¥949.34M 140.07M USD | CN¥2.49M 366.91K USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥949.34M 140.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.15M 907.9K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.02 0.3 USD |
+4.12
|
CN¥813.30M 120M USD | CN¥24.77M 3.65M USD | CN¥1.90 0.28 USD | CN¥2.10 0.31 USD | CN¥813.30M 120M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.77 0.56 USD |
+9.28
|
CN¥762.99M 112.58M USD | CN¥27.53M 4.06M USD | CN¥3.32 0.49 USD | CN¥3.99 0.59 USD | CN¥762.99M 112.58M USD | 0 | -CN¥9.46 -1.3 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
+1.21
|
$110.68M — | $80.90K — | $0.83 — | $0.83 — | $110.68M — | 41.75 | $0.02 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-1.66
|
$108.74M — | $128.10K — | $0.41 — | $0.42 — | $108.74M — | 20.69 | $0.02 — | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥624.53M 92.15M USD | CN¥7.39M 1.09M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥624.53M 92.15M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.48 0.32 USD |
+1.22
|
HK$702.24M 89.79M USD | HK$61.20K 7.83K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$702.24M 89.79M USD | 24.80 | HK$0.10 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.21 0.41 USD |
+4.22
|
HK$690.15M 88.24M USD | HK$373.30K 47.73K USD | HK$3.03 0.39 USD | HK$3.31 0.42 USD | HK$690.15M 88.24M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
0
|
HK$591.26M 75.6M USD | HK$10.40K 1.33K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$591.26M 75.6M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.41 — |
+7.53
|
$75.14M — | $1.81M — | $0.38 — | $0.42 — | $75.14M — | 41.39 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.19 — |
-1.03
|
$62.04M — | $112.07K — | $0.19 — | $0.20 — | $62.04M — | 0 | -$0.03 — | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
+1.91
|
HK$425.71M 54.43M USD | HK$53.60K 6.85K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.08 0.27 USD |
-0.48
|
HK$385.61M 49.31M USD | HK$98.50K 12.59K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$385.61M 49.31M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥93.45M 13.79M USD | CN¥11.46M 1.69M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥93.45M 13.79M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.23 0.03 USD |
0
|
CN¥58.92M 8.69M USD | CN¥12.00M 1.77M USD | CN¥0.22 0.03 USD | CN¥0.24 0.04 USD | CN¥58.92M 8.69M USD | 0.21 | CN¥1.07 0.16 USD | ||
|
SPDB CSI SHS Game & Media ETF
517770.SS
CN
|
CN¥0.88 0.13 USD |
+4.79
|
CN¥0.00 0 USD | CN¥22.07M 3.26M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥0.98 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥408.30K 60.24K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.68 0.1 USD |
+2.4
|
CN¥0.00 0 USD | CN¥284.81M 42.02M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.22 0.18 USD |
+0.75
|
CN¥0.00 0 USD | CN¥241.52M 35.64M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.67 0.1 USD |
+3.08
|
CN¥0.00 0 USD | CN¥68.65M 10.13M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.35 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥96.98M 14.31M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Online Consump Theme ETF
159725.SZ
CN
|
CN¥0.78 0.11 USD |
+3.32
|
CN¥0.00 0 USD | CN¥8.37M 1.23M USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.66 0.24 USD |
-1.95
|
CN¥0.00 0 USD | CN¥5.08M 749.58K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.95 0.14 USD |
+1.28
|
CN¥0.00 0 USD | CN¥5.70M 841.61K USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.53 0.67 USD |
+0.29
|
CN¥0.00 0 USD | CN¥610.48K 90.07K USD | CN¥4.51 0.67 USD | CN¥4.53 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 QDII Fund
513500.SS
CN
|
CN¥2.65 0.39 USD |
+1.19
|
CN¥0.00 0 USD | CN¥146.15M 21.56M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.89 0.13 USD |
+3.63
|
CN¥0.00 0 USD | CN¥62.79M 9.26M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.65 0.1 USD |
+3.99
|
CN¥0.00 0 USD | CN¥116.74M 17.22M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.62 0.24 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.58M 232.59K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.61 0.09 USD |
+1.66
|
CN¥0.00 0 USD | CN¥38.29M 5.65M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Cloud&Big Data Theme ETF
159890.SZ
CN
|
CN¥1.50 0.22 USD |
+3.24
|
CN¥0.00 0 USD | CN¥11.11M 1.64M USD | CN¥1.44 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.55 0.08 USD |
+1.84
|
CN¥0.00 0 USD | CN¥57.35M 8.46M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.36 0.2 USD |
+0.89
|
CN¥0.00 0 USD | CN¥2.17M 319.45K USD | CN¥1.34 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥1.81 0.27 USD |
+0.67
|
CN¥0.00 0 USD | CN¥1.67M 246.68K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.27 0.19 USD |
+1.03
|
CN¥0.00 0 USD | CN¥1.81M 266.56K USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SOE Struct Reform ETF
512950.SS
CN
|
CN¥1.43 0.21 USD |
-1.04
|
CN¥0.00 0 USD | CN¥7.37M 1.09M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.70 0.25 USD |
+0.71
|
CN¥0.00 0 USD | CN¥299.76M 44.23M USD | CN¥1.64 0.24 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF
510770.SS
CN
|
CN¥0.68 0.1 USD |
+2.7
|
CN¥0.00 0 USD | CN¥5.86M 864.18K USD | CN¥0.65 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.77 1.29 USD |
+2.33
|
CN¥0.00 0 USD | CN¥58.21M 8.59M USD | CN¥8.73 1.29 USD | CN¥8.81 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.68 0.1 USD |
+1.65
|
CN¥0.00 0 USD | CN¥31.90M 4.71M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.05 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥9.41M 1.39M USD | CN¥1.00 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.38 0.2 USD |
+1.63
|
CN¥0.00 0 USD | CN¥3.17M 468.05K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.01 0.15 USD |
+1.81
|
CN¥0.00 0 USD | CN¥31.11M 4.59M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Quality and Growth ETF
159606.SZ
CN
|
CN¥1.23 0.18 USD |
+0.73
|
CN¥0.00 0 USD | CN¥13.24M 1.95M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.85 0.13 USD |
+2.41
|
CN¥0.00 0 USD | CN¥994.31M 146.71M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.50 0.22 USD |
-0.53
|
CN¥0.00 0 USD | CN¥811.30K 119.7K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥61.35K 9.05K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.43 0.06 USD |
+2.88
|
CN¥0.00 0 USD | CN¥82.57M 12.18M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.35 0.49 USD |
-2.25
|
CN¥0.00 0 USD | CN¥388.24M 57.28M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI Security Agency ETF
515560.SS
CN
|
CN¥0.94 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥8.42M 1.24M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS ChiNext ETF
159958.SZ
CN
|
CN¥1.57 0.23 USD |
+0.97
|
CN¥0.00 0 USD | CN¥23.44M 3.46M USD | CN¥1.51 0.22 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.42 0.21 USD |
+0.64
|
CN¥0.00 0 USD | CN¥408.60K 60.29K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.69 0.1 USD |
+2.67
|
CN¥0.00 0 USD | CN¥43.25M 6.38M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Full Health Eqt&Service ETF
159873.SZ
CN
|
CN¥0.55 0.08 USD |
+2.63
|
CN¥0.00 0 USD | CN¥30.84M 4.55M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF National Defense Ind ETF
512680.SS
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥80.06M 11.81M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥1.99 0.29 USD |
-1.78
|
CN¥0.00 0 USD | CN¥128.22M 18.92M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.63 0.09 USD |
+3.12
|
CN¥0.00 0 USD | CN¥4.79M 706.46K USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WL ChiNext Large-Cap ETF
159814.SZ
CN
|
CN¥0.52 0.08 USD |
+0.58
|
CN¥0.00 0 USD | CN¥61.11M 9.02M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Medical ETF
159828.SZ
CN
|
CN¥0.44 0.07 USD |
+2.78
|
CN¥0.00 0 USD | CN¥254.82M 37.6M USD | CN¥0.43 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.09 0.16 USD |
+2.25
|
CN¥0.00 0 USD | CN¥709.31M 104.66M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.36 0.05 USD |
+2.88
|
CN¥0.00 0 USD | CN¥2.15B 317.16M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.53 0.08 USD |
+2.31
|
CN¥0.00 0 USD | CN¥9.28M 1.37M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.21 0.18 USD |
+1.09
|
CN¥0.00 0 USD | CN¥2.66M 392.53K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥12.70K 1.87K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥1.50B 221.2M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
