$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$46.13B
วอลุ่มทั้งหมด
BTC 56.13%     ETH 9.62%
การครองตลาด

หน้าผลลัพธ์ 45 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Chenming Paper Holdings Limited 200488.SZ CN HK$0.56 0.07 USD
-3.45
HK$1.65B 210.62M USD HK$96.00K 12.27K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$1.65B 210.62M USD 0 -HK$2.90 -0.3 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.00 0.74 USD
-2.16
CN¥1.42B 209.79M USD CN¥3.49M 514.2K USD CN¥4.92 0.73 USD CN¥5.16 0.76 USD CN¥1.42B 209.79M USD 0 -CN¥0.16 -0.02 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥4.99 0.74 USD
-2.73
CN¥1.42B 209.45M USD CN¥2.07M 305.84K USD CN¥4.95 0.73 USD CN¥5.15 0.76 USD CN¥1.42B 209.45M USD 99.79 CN¥0.05 0.007 USD
cn Shenzhen Tellus Holding Co., Ltd. 200025.SZ CN HK$3.75 0.48 USD
+0.54
HK$1.62B 206.69M USD HK$100.00 12.79 USD HK$3.75 0.48 USD HK$3.75 0.48 USD HK$1.62B 206.69M USD 9.86 HK$0.38 0.05 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.91 1.17 USD
-1.86
CN¥1.39B 205.27M USD CN¥801.78K 118.3K USD CN¥7.87 1.16 USD CN¥8.09 1.19 USD CN¥1.39B 205.27M USD 71.90 CN¥0.11 0.02 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥8.61 1.27 USD
-4.24
CN¥1.39B 204.62M USD CN¥842.60K 124.32K USD CN¥8.52 1.26 USD CN¥9.00 1.33 USD CN¥1.39B 204.62M USD 0 -CN¥2.89 -0.4 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥17.20 2.54 USD
-3.43
CN¥1.38B 203.25M USD CN¥485.18K 71.59K USD CN¥17.13 2.53 USD CN¥17.97 2.65 USD CN¥1.38B 203.25M USD 0 -CN¥0.33 -0.04 USD
cn Zhejiang Heda Technology Co., Ltd. 688296.SS CN CN¥12.72 1.88 USD
-2.53
CN¥1.37B 202.5M USD CN¥1.66M 245.13K USD CN¥12.55 1.85 USD CN¥13.25 1.95 USD CN¥1.37B 202.5M USD 0 -CN¥0.64 -0.09 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥21.97 3.24 USD
-2.14
CN¥1.37B 202.46M USD CN¥674.90K 99.58K USD CN¥21.70 3.2 USD CN¥22.55 3.33 USD CN¥1.37B 202.46M USD 30.09 CN¥0.73 0.11 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.03 0.59 USD
-3.12
CN¥1.37B 202.17M USD CN¥1.67M 245.93K USD CN¥4.00 0.59 USD CN¥4.16 0.61 USD CN¥1.37B 202.17M USD 0 -CN¥0.19 -0.02 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥12.15 1.79 USD
-3.26
CN¥1.36B 200.78M USD CN¥951.01K 140.32K USD CN¥12.06 1.78 USD CN¥12.61 1.86 USD CN¥1.36B 200.78M USD 63.94 CN¥0.19 0.03 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥19.82 2.92 USD
-3.08
CN¥1.35B 198.86M USD CN¥410.60K 60.58K USD CN¥19.74 2.91 USD CN¥20.60 3.04 USD CN¥1.35B 198.86M USD 44.04 CN¥0.45 0.07 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥15.61 2.3 USD
-2.62
CN¥1.34B 197.95M USD CN¥621.80K 91.74K USD CN¥15.41 2.27 USD CN¥16.18 2.39 USD CN¥1.34B 197.95M USD 0 -CN¥1.29 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥9.97 1.47 USD
-3.11
CN¥1.34B 197.95M USD CN¥1.69M 249.62K USD CN¥9.85 1.45 USD CN¥10.25 1.51 USD CN¥1.34B 197.95M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.88 1.31 USD
-4.21
CN¥1.33B 196.18M USD CN¥1.51M 222.55K USD CN¥8.78 1.3 USD CN¥9.32 1.38 USD CN¥1.33B 196.18M USD 222.00 CN¥0.04 0.005 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥8.51 1.26 USD
-0.93
CN¥1.33B 196.07M USD CN¥392.80K 57.96K USD CN¥8.42 1.24 USD CN¥8.58 1.27 USD CN¥1.33B 196.07M USD 0 -CN¥0.13 -0.01 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥6.29 0.93 USD
-3.08
CN¥1.31B 193.09M USD CN¥1.95M 288.11K USD CN¥6.22 0.92 USD CN¥6.53 0.96 USD CN¥1.31B 193.09M USD 0 -CN¥2.16 -0.3 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥5.50 0.81 USD
-2.14
CN¥1.30B 192.12M USD CN¥720.00K 106.23K USD CN¥5.48 0.81 USD CN¥5.71 0.84 USD CN¥1.30B 192.12M USD 0 -CN¥1.21 -0.1 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-0.56
$191.29M $18.20K $0.18 $0.18 $191.29M 0 $0.00
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.38
+0.52
$189.70M $4.60K $0.38 $0.38 $189.70M 12.76 $0.03
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.68 0.69 USD
+0.43
CN¥1.28B 188.54M USD CN¥4.75M 700.21K USD CN¥4.61 0.68 USD CN¥4.76 0.7 USD CN¥1.28B 188.54M USD 0 -CN¥3.49 -0.5 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥13.69 2.02 USD
-3.11
CN¥1.26B 185.58M USD CN¥439.60K 64.86K USD CN¥13.53 2 USD CN¥14.27 2.11 USD CN¥1.26B 185.58M USD 0 -CN¥0.14 -0.02 USD
cn Gansu Mogao Industrial Development Co.,Ltd 600543.SS CN CN¥3.84 0.57 USD
-2.54
CN¥1.23B 181.94M USD CN¥668.70K 98.66K USD CN¥3.82 0.56 USD CN¥3.93 0.58 USD CN¥1.23B 181.94M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥21.55 3.18 USD
-2.58
CN¥1.20B 177.6M USD CN¥461.68K 68.12K USD CN¥21.20 3.13 USD CN¥22.71 3.35 USD CN¥1.20B 177.6M USD 0 -CN¥1.06 -0.1 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ CN HK$2.31 0.3 USD
-2.53
HK$1.38B 176.03M USD HK$2.00K 255.73 USD HK$2.31 0.3 USD HK$2.31 0.3 USD HK$1.38B 176.03M USD 0 HK$0.00 0 USD
cn Tonghua Grape Wine Co.,Ltd 600365.SS CN CN¥2.61 0.39 USD
-0.38
CN¥1.18B 174.81M USD CN¥3.26M 480.91K USD CN¥2.61 0.39 USD CN¥2.71 0.4 USD CN¥1.18B 174.81M USD 0 -CN¥0.21 -0.03 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥2.90 0.43 USD
0
CN¥1.17B 172.28M USD CN¥2.38M 351.22K USD CN¥2.86 0.42 USD CN¥2.98 0.44 USD CN¥1.17B 172.28M USD 0 -CN¥0.35 -0.05 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.25 0.16 USD
-0.79
HK$1.34B 171.64M USD HK$6.00K 767.18 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$1.34B 171.64M USD 0 -HK$0.56 -0.07 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.80 0.23 USD
0
HK$1.31B 167.31M USD HK$62.20K 7.95K USD HK$1.75 0.22 USD HK$1.80 0.23 USD HK$1.31B 167.31M USD 0 -HK$0.44 -0.05 USD
cn Changchai Company, Limited 200570.SZ CN HK$1.85 0.24 USD
-2.63
HK$1.31B 166.93M USD HK$100.30K 12.82K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$1.31B 166.93M USD 14.23 HK$0.13 0.02 USD
cn Shenzhen Nanshan Power Co., Ltd. 200037.SZ CN HK$2.16 0.28 USD
-1.37
HK$1.30B 166.47M USD HK$109.50K 14K USD HK$2.16 0.28 USD HK$2.18 0.28 USD HK$1.30B 166.47M USD 6.17 HK$0.35 0.04 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.54 0.2 USD
-0.65
HK$1.30B 166.04M USD HK$1.10K 140.65 USD HK$1.54 0.2 USD HK$1.55 0.2 USD HK$1.30B 166.04M USD 19.25 HK$0.08 0.01 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥4.21 0.62 USD
-0.71
CN¥1.10B 162.57M USD CN¥1.55M 228.9K USD CN¥4.13 0.61 USD CN¥4.24 0.63 USD CN¥1.10B 162.57M USD 0 -CN¥1.44 -0.2 USD
cn Xiong'an New Power Technology Co.,Ltd. 300152.SZ CN CN¥1.53 0.23 USD
-3.16
CN¥1.09B 160.91M USD CN¥7.24M 1.07M USD CN¥1.52 0.22 USD CN¥1.56 0.23 USD CN¥1.09B 160.91M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
-0.93
$158.71M $6.70K $0.32 $0.32 $158.71M 32.00 $0.01
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.34 0.35 USD
-1.68
CN¥1.04B 154.02M USD CN¥2.64M 389.08K USD CN¥2.32 0.34 USD CN¥2.44 0.36 USD CN¥1.04B 154.02M USD 0 -CN¥2.45 -0.3 USD
cn Maiquer Group CO.,LTD 002719.SZ CN CN¥5.81 0.86 USD
-0.34
CN¥1.01B 149.28M USD CN¥1.74M 256.22K USD CN¥5.73 0.85 USD CN¥5.88 0.87 USD CN¥1.01B 149.28M USD 0 -CN¥0.57 -0.08 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.63 1.57 USD
-2.83
CN¥979.72M 144.55M USD CN¥503.30K 74.26K USD CN¥10.60 1.56 USD CN¥10.98 1.62 USD CN¥979.72M 144.55M USD 0 -CN¥1.10 -0.1 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.01 1.03 USD
-1.69
CN¥941.28M 138.88M USD CN¥1.42M 209K USD CN¥6.90 1.02 USD CN¥7.34 1.08 USD CN¥941.28M 138.88M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.92
+0.65
$122.61M $200.00 $0.92 $0.92 $122.61M 30.83 $0.03
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.38 0.18 USD
-2.13
HK$951.08M 121.61M USD HK$3.00K 383.59 USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$951.08M 121.61M USD 19.71 HK$0.07 0.008 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥583.69M 86.12M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥767.14M 113.19M USD 0 -CN¥0.04 -0.005 USD
cn DELISTING CHINA CULTURE 600636.SS CN CN¥1.71 0.25 USD
-7.07
CN¥750.07M 110.67M USD CN¥17.72M 2.61M USD CN¥1.66 0.24 USD CN¥1.87 0.28 USD CN¥750.07M 110.67M USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.40
-0.25
$104.80M $3.50K $0.40 $0.40 $104.80M 39.89 $0.01
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥2.92 0.43 USD
-6.71
CN¥682.15M 100.65M USD CN¥8.75M 1.29M USD CN¥2.90 0.43 USD CN¥3.09 0.46 USD CN¥682.15M 100.65M USD 16.22 CN¥0.18 0.03 USD
cn Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ CN CN¥2.57 0.38 USD
-10.14
CN¥658.32M 97.13M USD CN¥310.90K 45.87K USD CN¥2.86 0.42 USD CN¥2.86 0.42 USD CN¥658.32M 97.13M USD 2.40 CN¥1.07 0.16 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.51
0
$93.11M $15.00K $0.51 $0.51 $93.11M 12.82 $0.04
cn Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ CN HK$0.59 0.08 USD
0
HK$697.69M 89.21M USD HK$45.20K 5.78K USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$697.69M 89.21M USD 0 -HK$2.60 -0.3 USD
cn *ST BLIVEX 300116.SZ CN CN¥0.11 0.02 USD
0
CN¥595.00M 87.79M USD CN¥451.94M 66.68M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥595.00M 87.79M USD 0 -CN¥0.04 -0.005 USD
cn *ST GOSUN 000971.SZ CN CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
cn *ST SAFBON 300262.SZ CN CN¥0.68 0.1 USD
0
CN¥569.30M 84M USD CN¥142.32M 21M USD CN¥0.68 0.1 USD CN¥0.99 0.15 USD CN¥569.30M 84M USD 0 -CN¥0.14 -0.02 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.01 0.38 USD
-4.75
HK$647.15M 82.75M USD HK$58.50K 7.48K USD HK$3.01 0.38 USD HK$3.10 0.4 USD HK$647.15M 82.75M USD 0 -HK$0.06 -0.007 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ CN HK$2.12 0.27 USD
-2.3
HK$600.30M 76.76M USD HK$2.50K 319.66 USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$600.30M 76.76M USD 15.14 HK$0.14 0.02 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn Zhonglu.Co.,Ltd 900915.SS CN $0.20
-3.94
$62.68M $10.80K $0.19 $0.20 $62.68M 0 -$0.03
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$1.74 0.22 USD
-4.92
HK$462.96M 59.2M USD HK$11.90K 1.52K USD HK$1.74 0.22 USD HK$1.82 0.23 USD HK$462.96M 59.2M USD 24.85 HK$0.07 0.008 USD
cn Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ CN HK$2.27 0.29 USD
-0.87
HK$420.84M 53.81M USD HK$4.50K 575.38 USD HK$2.27 0.29 USD HK$2.29 0.29 USD HK$420.84M 53.81M USD 227.00 HK$0.01 0.001 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥408.50K 60.27K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 44.89M USD 0 -CN¥1.19 -0.1 USD
cn DELISTING YANSHI 600696.SS CN CN¥0.74 0.11 USD
-2.63
CN¥247.51M 36.52M USD CN¥3.01M 443.47K USD CN¥0.72 0.11 USD CN¥0.77 0.11 USD CN¥247.51M 36.52M USD 0 -CN¥0.84 -0.1 USD
cn JIAN VEHICLE B 200054.SZ CN HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$3.57M 456.09K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$162.11M 20.73M USD 0 -HK$0.47 -0.06 USD
cn DELISTING PANDA 600599.SS CN CN¥0.43 0.06 USD
+2.38
CN¥71.38M 10.53M USD CN¥6.90M 1.02M USD CN¥0.39 0.06 USD CN¥0.44 0.06 USD CN¥71.38M 10.53M USD 4.29 CN¥0.10 0.01 USD
cn DELISTED PROSOLAR 600193.SS CN CN¥0.16 0.02 USD
0
CN¥68.06M 10.04M USD CN¥22.89M 3.38M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥68.06M 10.04M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.51 0.08 USD
+10.87
CN¥67.51M 9.96M USD CN¥1.71M 251.81K USD CN¥0.45 0.07 USD CN¥0.46 0.07 USD CN¥67.51M 9.96M USD 5.66 CN¥0.09 0.01 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥0.38 0.06 USD
+8.57
CN¥66.88M 9.87M USD CN¥8.92M 1.32M USD CN¥0.35 0.05 USD CN¥0.39 0.06 USD CN¥66.88M 9.87M USD 0 -CN¥0.73 -0.1 USD
cn Suzhou Goldengreen Technologies Ltd. 002808.SZ CN CN¥0.23 0.03 USD
+9.52
CN¥61.82M 9.12M USD CN¥5.66M 835.39K USD CN¥0.21 0.03 USD CN¥0.23 0.03 USD CN¥61.82M 9.12M USD 0 -CN¥0.17 -0.02 USD
cn DELISTED HU TECH 600608.SS CN CN¥0.17 0.03 USD
0
CN¥55.91M 8.25M USD CN¥17.28M 2.55M USD CN¥0.16 0.02 USD CN¥0.17 0.03 USD CN¥55.91M 8.25M USD 0 CN¥0.00 0 USD
cn DELISTING HUARONG 600421.SS CN CN¥0.24 0.04 USD
-11.11
CN¥46.94M 6.93M USD CN¥15.22M 2.25M USD CN¥0.24 0.04 USD CN¥0.27 0.04 USD CN¥46.94M 6.93M USD 6.00 CN¥0.04 0.005 USD
cn DELISTED TAIHE 605081.SS CN CN¥0.40 0.06 USD
0
CN¥45.30M 6.68M USD CN¥5.27M 777.87K USD CN¥0.36 0.05 USD CN¥0.40 0.06 USD CN¥45.30M 6.68M USD 0 -CN¥2.73 -0.4 USD
cn TIANLONG DELISTED 300029.SZ CN CN¥0.12 0.02 USD
-14.29
CN¥24.06M 3.55M USD CN¥20.59M 3.04M USD CN¥0.12 0.02 USD CN¥0.14 0.02 USD CN¥24.06M 3.55M USD 0 -CN¥0.09 -0.01 USD
cn Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS CN CN¥0.89 0.13 USD
-2.3
CN¥0.00 0 USD CN¥3.73M 549.85K USD CN¥0.89 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ CN CN¥1.49 0.22 USD
-1.85
CN¥0.00 0 USD CN¥186.70K 27.55K USD CN¥1.45 0.21 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS CN CN¥0.68 0.1 USD
-0.59
CN¥0.00 0 USD CN¥197.86M 29.19M USD CN¥0.67 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Value ETF 512040.SS CN CN¥1.15 0.17 USD
-0.35
CN¥0.00 0 USD CN¥29.65M 4.37M USD CN¥1.14 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ CN CN¥0.66 0.1 USD
+1.08
CN¥0.00 0 USD CN¥27.46M 4.05M USD CN¥0.65 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS CN CN¥1.27 0.19 USD
+0.72
CN¥0.00 0 USD CN¥7.74M 1.14M USD CN¥1.25 0.19 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ CN CN¥0.77 0.11 USD
-3.62
CN¥0.00 0 USD CN¥3.57M 526.42K USD CN¥0.77 0.11 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS CN CN¥1.46 0.22 USD
+0.48
CN¥0.00 0 USD CN¥1.54M 226.71K USD CN¥1.45 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS CN CN¥1.39 0.2 USD
-1.49
CN¥0.00 0 USD CN¥5.71M 843.19K USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ CN CN¥4.89 0.72 USD
+0.12
CN¥0.00 0 USD CN¥6.11K 900.92 USD CN¥4.88 0.72 USD CN¥4.89 0.72 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera S&P 500 ETF 513500.SS CN CN¥2.53 0.37 USD
-0.08
CN¥0.00 0 USD CN¥29.65M 4.38M USD CN¥2.52 0.37 USD CN¥2.53 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ CN CN¥0.82 0.12 USD
-0.36
CN¥0.00 0 USD CN¥73.07M 10.78M USD CN¥0.82 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ CN CN¥0.76 0.11 USD
-2.8
CN¥0.00 0 USD CN¥41.27M 6.09M USD CN¥0.76 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS CN CN¥1.65 0.24 USD
-1.66
CN¥0.00 0 USD CN¥940.40K 138.75K USD CN¥1.65 0.24 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ CN CN¥0.55 0.08 USD
-0.89
CN¥0.00 0 USD CN¥13.20M 1.95M USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ CN CN¥1.84 0.27 USD
-1.08
CN¥0.00 0 USD CN¥12.58M 1.86M USD CN¥1.83 0.27 USD CN¥1.91 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ CN CN¥0.54 0.08 USD
+0.19
CN¥0.00 0 USD CN¥43.74M 6.45M USD CN¥0.53 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ CN CN¥1.98 0.29 USD
+0.25
CN¥0.00 0 USD CN¥114.20K 16.85K USD CN¥1.94 0.29 USD CN¥1.99 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC MSCI China A Share International Through ETF 512990.SS CN CN¥2.07 0.3 USD
-1.34
CN¥0.00 0 USD CN¥406.50K 59.98K USD CN¥2.07 0.3 USD CN¥2.09 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS CN CN¥1.39 0.2 USD
-1
CN¥0.00 0 USD CN¥257.00K 37.92K USD CN¥1.38 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS CN CN¥1.54 0.23 USD
-1.09
CN¥0.00 0 USD CN¥2.77M 409.18K USD CN¥1.53 0.23 USD CN¥1.56 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC the ChiNext Board ETF 159957.SZ CN CN¥2.49 0.37 USD
-1.81
CN¥0.00 0 USD CN¥32.72M 4.83M USD CN¥2.48 0.37 USD CN¥2.54 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS CN CN¥1.04 0.15 USD
-2.53
CN¥0.00 0 USD CN¥2.01M 296.72K USD CN¥1.04 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS CN CN¥8.82 1.3 USD
-0.97
CN¥0.00 0 USD CN¥2.72M 401.71K USD CN¥8.81 1.3 USD CN¥8.86 1.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ CN CN¥0.70 0.1 USD
-2.51
CN¥0.00 0 USD CN¥11.19M 1.65M USD CN¥0.70 0.1 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS CN CN¥1.62 0.24 USD
-3.17
CN¥0.00 0 USD CN¥8.27M 1.22M USD CN¥1.61 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ CN CN¥1.28 0.19 USD
+0.08
CN¥0.00 0 USD CN¥9.36M 1.38M USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ CN CN¥1.17 0.17 USD
-4.8
CN¥0.00 0 USD CN¥34.17M 5.04M USD CN¥1.17 0.17 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ CN CN¥1.35 0.2 USD
-1.1
CN¥0.00 0 USD CN¥2.83M 417.93K USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ CN CN¥0.85 0.13 USD
-0.12
CN¥0.00 0 USD CN¥554.29M 81.78M USD CN¥0.85 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC SSE State-owned Enterprises 100 ETF 510270.SS CN CN¥1.47 0.22 USD
-0.88
CN¥0.00 0 USD CN¥138.80K 20.48K USD CN¥1.47 0.22 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency