结果页面 45，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.77 0.25 USD |
-10.2
|
$1.33B 184.45M USD | $6.76M 940.33K USD | $1.73 0.24 USD | $1.88 0.26 USD | $1.33B 184.45M USD | 0 | -$1.62 -0.2 USD | |
| LANGSHA 600137.SS | $13.62 1.89 USD |
-9.02
|
$1.32B 184.11M USD | $1.56M 217.41K USD | $13.47 1.87 USD | $14.6 2.03 USD | $1.32B 184.11M USD | 48.64 | $0.28 0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $10.42 1.45 USD |
-13.18
|
$1.32B 183.53M USD | $4.19M 581.93K USD | $9.7 1.35 USD | $11.47 1.59 USD | $1.32B 183.53M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.8 1.36 USD |
-12.35
|
$1.32B 183.36M USD | $2.31M 321.5K USD | $9.56 1.33 USD | $10.58 1.47 USD | $1.32B 183.36M USD | 70.00 | $0.14 0.02 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $12.96 1.8 USD |
+3.51
|
$1.31B 181.49M USD | $4.2M 584.49K USD | $12.81 1.78 USD | $13.8 1.92 USD | $1.31B 181.49M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.75 0.38 USD |
-11.86
|
$1.3B 181.24M USD | $8.91M 1.24M USD | $2.66 0.37 USD | $2.97 0.41 USD | $1.3B 181.24M USD | 0 | -$0.21 -0.02 USD | |
| Qibu Corporation Limited 603557.SS | $2.09 0.29 USD |
-5
|
$1.3B 181.17M USD | $3.64M 506.59K USD | $2.09 0.29 USD | $2.14 0.3 USD | $1.3B 181.17M USD | 0 | -$0.86 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $4.77 0.66 USD |
-9.49
|
$1.3B 180.4M USD | $5.88M 817.78K USD | $4.74 0.66 USD | $5.01 0.7 USD | $1.3B 180.4M USD | 23.85 | $0.2 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.89 1.93 USD |
-9.98
|
$1.3B 180.26M USD | $2.32M 322.26K USD | $13.89 1.93 USD | $14.7 2.04 USD | $1.3B 180.26M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.95 0.69 USD |
-10
|
$1.3B 180.13M USD | $4.22M 586.92K USD | $4.95 0.69 USD | $5.2 0.72 USD | $1.3B 180.13M USD | 0 | -$2.03 -0.2 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.7 1.21 USD |
-12.65
|
$1.29B 179.07M USD | $979.91K 136.25K USD | $8.66 1.2 USD | $9.63 1.34 USD | $1.29B 179.07M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.4 1.17 USD |
-9.97
|
$1.29B 179.03M USD | $1.32M 183.26K USD | $8.4 1.17 USD | $9 1.25 USD | $1.29B 179.03M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.65 1.34 USD |
-13.76
|
$1.28B 177.67M USD | $2.66M 370.3K USD | $9.38 1.3 USD | $10.8 1.5 USD | $1.28B 177.67M USD | 0 | -$0.17 -0.02 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $14.37 2 USD |
-10.24
|
$1.26B 175.08M USD | $994.11K 138.22K USD | $14.12 1.96 USD | $15.2 2.11 USD | $1.26B 175.08M USD | 44.90 | $0.32 0.04 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.13 0.99 USD |
-9.86
|
$1.25B 174.48M USD | $3.97M 551.4K USD | $7.12 0.99 USD | $7.55 1.05 USD | $1.25B 174.48M USD | 713.00 | $0.01 0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.32 0.46 USD |
-10.03
|
$1.25B 174.26M USD | $10.04M 1.4M USD | $3.32 0.46 USD | $3.5 0.49 USD | $1.25B 174.26M USD | 0 | -$1.06 -0.1 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.92 1.24 USD |
-10.89
|
$1.25B 173.8M USD | $2.86M 398.2K USD | $8.61 1.2 USD | $9.46 1.32 USD | $1.25B 173.8M USD | 892.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.93 0.55 USD |
-5.07
|
$1.25B 173.77M USD | $736.85K 102.45K USD | $3.93 0.55 USD | $3.97 0.55 USD | $1.25B 173.77M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.44 0.34 USD |
-9.96
|
$1.25B 173.73M USD | $8.44M 1.17M USD | $2.44 0.34 USD | $2.6 0.36 USD | $1.25B 173.73M USD | 20.33 | $0.12 0.02 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $19.49 2.71 USD |
-11.37
|
$1.24B 172.85M USD | $1.47M 204.84K USD | $19.12 2.66 USD | $21.19 2.95 USD | $1.24B 172.85M USD | 81.20 | $0.24 0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.06 1.68 USD |
-9.12
|
$1.24B 172.43M USD | $1.07M 149.17K USD | $11.97 1.66 USD | $12.74 1.77 USD | $1.24B 172.43M USD | 172.28 | $0.07 0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.71 0.65 USD |
-9.23
|
$1.24B 172.07M USD | $4.79M 666.55K USD | $4.67 0.65 USD | $4.98 0.69 USD | $1.24B 172.07M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.94 0.41 USD |
-10.09
|
$1.23B 171.49M USD | $7.93M 1.1M USD | $2.94 0.41 USD | $3.1 0.43 USD | $1.23B 171.49M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.2 1.7 USD |
-7.08
|
$1.23B 171.4M USD | $2.63M 365.28K USD | $11.82 1.64 USD | $12.56 1.75 USD | $1.23B 171.4M USD | 48.79 | $0.25 0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.41 0.47 USD |
-10.5
|
$1.23B 170.95M USD | $12.01M 1.67M USD | $3.17 0.44 USD | $3.61 0.5 USD | $1.23B 170.95M USD | 0 | -$0.37 -0.05 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.22 0.59 USD |
-9.25
|
$1.22B 169.31M USD | $6.37M 885.83K USD | $4.11 0.57 USD | $4.41 0.61 USD | $1.22B 169.31M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.99 0.69 USD |
-4.95
|
$1.21B 168.91M USD | $2.62M 364.32K USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.21B 168.91M USD | 0 | -$0.3 -0.04 USD | |
| *ST HY 600387.SS | $2.59 0.36 USD |
-5.13
|
$1.21B 168.59M USD | $184.7K 25.68K USD | $2.59 0.36 USD | $2.59 0.36 USD | $1.21B 168.59M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.17 1.55 USD |
-11.98
|
$1.21B 168.11M USD | $1.14M 158.31K USD | $11 1.53 USD | $12 1.67 USD | $1.21B 168.11M USD | 0 | -$0.09 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.71 0.52 USD |
-4.87
|
$1.21B 168.03M USD | $1.25M 173.4K USD | $3.71 0.52 USD | $3.71 0.52 USD | $1.21B 168.03M USD | 0 | -$0.76 -0.1 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.77 0.25 USD |
-4.84
|
$1.2B 167.45M USD | $3.85M 535.68K USD | $1.77 0.25 USD | $1.79 0.25 USD | $1.2B 167.45M USD | 0 | -$0.45 -0.06 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.37 0.61 USD |
-11.36
|
$1.2B 167.25M USD | $10.49M 1.46M USD | $4.22 0.59 USD | $4.72 0.66 USD | $1.2B 167.25M USD | 0 | -$0.62 -0.08 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.81 0.39 USD |
-7.87
|
$1.2B 166.2M USD | $8.99M 1.25M USD | $2.75 0.38 USD | $2.99 0.42 USD | $1.2B 166.2M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.4 1.59 USD |
-9.52
|
$1.19B 165.91M USD | $1.73M 241.17K USD | $11.21 1.56 USD | $12.16 1.69 USD | $1.19B 165.91M USD | 51.81 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.04 0.42 USD |
-9.79
|
$1.19B 165.41M USD | $8M 1.11M USD | $3.03 0.42 USD | $3.23 0.45 USD | $1.19B 165.41M USD | 0 | -$0.76 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $9.42 1.31 USD |
-9.86
|
$1.19B 164.91M USD | $1.61M 224.44K USD | $9.41 1.31 USD | $9.97 1.39 USD | $1.19B 164.91M USD | 0 | -$0.12 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.2 1.42 USD |
-12.75
|
$1.17B 163.07M USD | $2.74M 380.9K USD | $10.01 1.39 USD | $11.22 1.56 USD | $1.17B 163.07M USD | 0 | -$0.84 -0.1 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.63 2.03 USD |
-9.8
|
$1.17B 162.92M USD | $906.81K 126.09K USD | $14.41 2 USD | $15.5 2.16 USD | $1.17B 162.92M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.84 1.23 USD |
-9.98
|
$1.17B 162.71M USD | $2.01M 279.62K USD | $8.84 1.23 USD | $9.32 1.3 USD | $1.17B 162.71M USD | 0 | -$1.19 -0.1 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.08 0.71 USD |
-9.75
|
$1.17B 162.68M USD | $5.19M 721.38K USD | $5.07 0.7 USD | $5.48 0.76 USD | $1.17B 162.68M USD | 0 | -$0.39 -0.05 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.17 2.39 USD |
-7.73
|
$1.17B 162.34M USD | $550.24K 76.51K USD | $16.81 2.34 USD | $18.08 2.51 USD | $1.17B 162.34M USD | 50.50 | $0.34 0.05 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.31 1.16 USD |
-12.25
|
$1.16B 161.8M USD | $2.5M 347.88K USD | $8.15 1.13 USD | $9.01 1.25 USD | $1.16B 161.8M USD | 0 | -$0.1 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.07 0.57 USD |
-12.1
|
$1.16B 160.93M USD | $7.39M 1.03M USD | $4.02 0.56 USD | $4.35 0.6 USD | $1.16B 160.93M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $21.98 3.06 USD |
-10.03
|
$1.14B 159.08M USD | $469.67K 65.3K USD | $21.61 3 USD | $23.5 3.27 USD | $1.14B 159.08M USD | 137.37 | $0.16 0.02 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.52 0.21 USD |
-10.06
|
$1.14B 158.49M USD | $16.58M 2.31M USD | $1.52 0.21 USD | $1.59 0.22 USD | $1.14B 158.49M USD | 0 | -$0.3 -0.04 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.13 0.85 USD |
-9.32
|
$1.14B 158.34M USD | $3.76M 523.44K USD | $6.08 0.85 USD | $6.42 0.89 USD | $1.14B 158.34M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.43 1.17 USD |
-10.03
|
$1.13B 156.77M USD | $2.24M 311.26K USD | $8.43 1.17 USD | $8.97 1.25 USD | $1.13B 156.77M USD | 105.37 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.46 0.9 USD |
-9.26
|
$1.12B 156.42M USD | $5.29M 734.96K USD | $6.41 0.89 USD | $6.85 0.95 USD | $1.12B 156.42M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.04 0.98 USD |
-9.97
|
$1.12B 156.25M USD | $2.51M 348.68K USD | $7.04 0.98 USD | $7.07 0.98 USD | $1.12B 156.25M USD | 0 | -$3.68 -0.5 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.5 0.49 USD |
-10.03
|
$1.12B 155.7M USD | $5.65M 784.97K USD | $3.5 0.49 USD | $3.78 0.53 USD | $1.12B 155.7M USD | 0 | -$0.73 -0.1 USD | |
| HUARONG HOLDING 600421.SS | $5.72 0.8 USD |
-9.92
|
$1.12B 155.57M USD | $4.11M 570.81K USD | $5.72 0.8 USD | $5.86 0.81 USD | $1.12B 155.57M USD | 0 | -$0.04 -0.005 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.88 1.93 USD |
-8.62
|
$1.11B 154.41M USD | $526.5K 73.21K USD | $13.82 1.92 USD | $14.98 2.08 USD | $1.11B 154.41M USD | 173.50 | $0.08 0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.6 0.36 USD |
-4.41
|
$1.11B 153.72M USD | $5.04M 701.29K USD | $2.58 0.36 USD | $2.67 0.37 USD | $1.11B 153.72M USD | 0 | -$0.05 -0.006 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.83 0.81 USD |
-11.93
|
$1.1B 153.56M USD | $4.79M 665.86K USD | $5.73 0.8 USD | $6.24 0.87 USD | $1.1B 153.56M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $9.75 1.36 USD |
0
|
$1.1B 153.53M USD | $8.74M 1.22M USD | $9.62 1.34 USD | $10.54 1.47 USD | $1.1B 153.53M USD | 0 | -$2.37 -0.3 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.62 2.73 USD |
-10.78
|
$1.1B 152.38M USD | $609.67K 84.77K USD | $19.04 2.65 USD | $21.25 2.95 USD | $1.1B 152.38M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.14 — |
-5.23
|
$151.38M — | $175.2K — | $1.12 — | $1.18 — | $151.38M — | 57.10 | $0.02 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14 1.95 USD |
-11.73
|
$1.08B 150.28M USD | $1.12M 156.22K USD | $13.93 1.94 USD | $15.23 2.12 USD | $1.08B 150.28M USD | 0 | -$0.57 -0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.52 0.35 USD |
-4.91
|
$1.08B 149.76M USD | $3.76M 522.37K USD | $2.52 0.35 USD | $2.56 0.36 USD | $1.08B 149.76M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.55 1.47 USD |
-9.98
|
$1.06B 146.69M USD | $1.41M 196.11K USD | $10.55 1.47 USD | $10.95 1.52 USD | $1.06B 146.69M USD | 0 | -$0.75 -0.1 USD | |
| QHHD 600243.SS | $2.39 0.33 USD |
-9.81
|
$1.05B 145.84M USD | $21.35M 2.97M USD | $2.39 0.33 USD | $2.52 0.35 USD | $1.05B 145.84M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.61 1.06 USD |
-10.05
|
$1.03B 143.18M USD | $3.84M 534.61K USD | $7.61 1.06 USD | $8 1.11 USD | $1.03B 143.18M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
-4.92
|
$1.02B 141.29M USD | $460.2K 63.99K USD | $3.09 0.43 USD | $3.09 0.43 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.95 0.97 USD |
-5.05
|
$1B 139.16M USD | $476.5K 66.25K USD | $7.2 1 USD | $7.46 1.04 USD | $1B 139.16M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.55 1.05 USD |
-11.38
|
$997.6M 138.71M USD | $3.53M 491.18K USD | $7.45 1.04 USD | $8.19 1.14 USD | $997.6M 138.71M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.23 0.87 USD |
-13.23
|
$996.8M 138.6M USD | $2.53M 351.16K USD | $6.21 0.86 USD | $7.01 0.97 USD | $996.8M 138.6M USD | 0 | -$0.12 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.4 0.75 USD |
-4.93
|
$994.32M 138.25M USD | $961K 133.62K USD | $5.4 0.75 USD | $5.5 0.76 USD | $994.32M 138.25M USD | 540.00 | $0.01 0.001 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.65 0.34 USD |
-5.36
|
$1.07B 136.42M USD | $48.3K 6.18K USD | $2.56 0.33 USD | $2.69 0.34 USD | $1.07B 136.42M USD | 0 | -$0.28 -0.03 USD | |
| BYBON Group Company Limited 300736.SZ | $7.51 1.04 USD |
-12.89
|
$976.8M 135.82M USD | $3.43M 476.6K USD | $7.3 1.02 USD | $8.15 1.13 USD | $976.8M 135.82M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.14 0.85 USD |
-10.89
|
$932.89M 129.71M USD | $1.7M 236.35K USD | $6.08 0.85 USD | $6.48 0.9 USD | $932.89M 129.71M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.55 0.63 USD |
-7.71
|
$912.3M 126.85M USD | $1.5M 208.24K USD | $4.34 0.6 USD | $4.66 0.65 USD | $912.3M 126.85M USD | 0 | -$0.03 -0.004 USD | |
| *ST GEOWAY 600462.SS | $1.41 0.2 USD |
-4.73
|
$870.08M 120.98M USD | $8.32M 1.16M USD | $1.41 0.2 USD | $1.46 0.2 USD | $870.08M 120.98M USD | 0 | -$0.14 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.63 0.37 USD |
-9.93
|
$850.2M 118.21M USD | $7.76M 1.08M USD | $2.63 0.37 USD | $2.75 0.38 USD | $850.2M 118.21M USD | 0 | -$0.13 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.04 0.7 USD |
-10
|
$842.44M 117.14M USD | $5.8M 805.94K USD | $5.04 0.7 USD | $5.25 0.73 USD | $842.44M 117.14M USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.03 0.42 USD |
-3.81
|
$814.46M 113.25M USD | $4.74M 658.55K USD | $2.99 0.42 USD | $3.05 0.42 USD | $814.46M 113.25M USD | 0 | -$0.09 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.15 1.41 USD |
-12.42
|
$775.6M 107.84M USD | $1.03M 142.9K USD | $10.05 1.4 USD | $11.35 1.58 USD | $775.6M 107.84M USD | 0 | -$0.54 -0.07 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.52 0.77 USD |
-10.53
|
$741.21M 103.06M USD | $901.51K 125.35K USD | $5.05 0.7 USD | $6 0.83 USD | $741.21M 103.06M USD | 0 | -$0.79 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2899 — |
-6.82
|
$100.16M — | $1.32M — | $0.28 — | $0.2999 — | $100.16M — | 28.69 | $0.01 — | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.44 0.44 USD |
-5.23
|
$739.6M 94.57M USD | $310.76K 39.73K USD | $3.31 0.42 USD | $3.52 0.45 USD | $739.6M 94.57M USD | 0 | -$0.11 -0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.63 0.64 USD |
-9.75
|
$679.88M 94.53M USD | $3.01M 418.48K USD | $4.62 0.64 USD | $4.96 0.69 USD | $679.88M 94.53M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.26 0.31 USD |
-5.04
|
$676.34M 94.04M USD | $1.65M 229.07K USD | $2.26 0.31 USD | $2.35 0.33 USD | $676.34M 94.04M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.45 — |
-7.17
|
$82.22M — | $424.8K — | $0.45 — | $0.4699 — | $82.22M — | 45.30 | $0.01 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8499 0.12 USD |
-6.59
|
$566.11M 78.71M USD | $39M 5.42M USD | $0.79 0.11 USD | $0.88 0.12 USD | $566.11M 78.71M USD | 0 | -$0.66 -0.09 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.22 0.41 USD |
-9.55
|
$596.96M 76.33M USD | $317.92K 40.65K USD | $3.2 0.41 USD | $3.3 0.42 USD | $596.96M 76.33M USD | 7.66 | $0.42 0.05 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.15 0.27 USD |
-5.7
|
$572.05M 73.14M USD | $254.5K 32.54K USD | $2.05 0.26 USD | $2.21 0.28 USD | $572.05M 73.14M USD | 43.00 | $0.05 0.006 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.31 0.18 USD |
-5.07
|
$524.65M 72.95M USD | $2.65M 367.87K USD | $1.31 0.18 USD | $1.33 0.18 USD | $524.65M 72.95M USD | 0 | -$0.13 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| *ST FURUN 600070.SS | $0.4799 0.07 USD |
-4
|
$243.56M 33.87M USD | $802.3K 111.55K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $243.56M 33.87M USD | 0 | -$1.08 -0.1 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.91 0.13 USD |
-8.84
|
$0 0 USD | $1.51M 210.41K USD | $0.9 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.7299 0.1 USD |
-7.49
|
$0 0 USD | $192.9K 26.82K USD | $0.7299 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||