Ergebnisseite 45 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $7.89M 1.1M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
| BUT'ONE 600455.SS | $20.4 2.84 USD |
-5.16
|
$1.27B 177.16M USD | $1.99M 277.09K USD | $20.1 2.79 USD | $21.73 3.02 USD | $1.27B 177.16M USD | 39.23 | $0.52 0.07 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.86 0.68 USD |
-4.52
|
$1.27B 177.08M USD | $7.45M 1.04M USD | $4.76 0.66 USD | $5.05 0.7 USD | $1.27B 177.08M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.61 1.34 USD |
+5.26
|
$1.27B 176.94M USD | $3.03M 421.09K USD | $9.37 1.3 USD | $9.98 1.39 USD | $1.27B 176.94M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $10.04 1.4 USD |
+4.58
|
$1.27B 176.83M USD | $3.95M 548.95K USD | $9.78 1.36 USD | $10.42 1.45 USD | $1.27B 176.83M USD | 0 | -$0.27 -0.03 USD | |
| FYNEX TEXTILE 600493.SS | $4.66 0.65 USD |
-1.69
|
$1.27B 176.24M USD | $5.64M 783.52K USD | $4.55 0.63 USD | $4.78 0.66 USD | $1.27B 176.24M USD | 23.30 | $0.2 0.03 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.04 1.67 USD |
-5.72
|
$1.26B 175.8M USD | $1.34M 186.96K USD | $11.49 1.6 USD | $12.76 1.77 USD | $1.26B 175.8M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.66 0.37 USD |
+2.31
|
$1.26B 175.31M USD | $6.67M 927.68K USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.26B 175.31M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.48 1.18 USD |
+5.76
|
$1.26B 174.55M USD | $1.05M 146.39K USD | $8.26 1.15 USD | $8.66 1.2 USD | $1.26B 174.55M USD | 0 | -$0.35 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.74 0.66 USD |
+1.5
|
$1.25B 173.17M USD | $3.36M 466.77K USD | $4.45 0.62 USD | $4.96 0.69 USD | $1.25B 173.17M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.34 1.85 USD |
-3.97
|
$1.25B 173.13M USD | $2.84M 394.58K USD | $13.18 1.83 USD | $14.18 1.97 USD | $1.25B 173.13M USD | 0 | -$0.59 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | $1.99 0.28 USD |
-4.78
|
$1.24B 172.5M USD | $6.24M 868.02K USD | $1.99 0.28 USD | $2.08 0.29 USD | $1.24B 172.5M USD | 0 | -$0.86 -0.1 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.7 0.65 USD |
-5.05
|
$1.23B 171.03M USD | $8.05M 1.12M USD | $4.58 0.64 USD | $4.89 0.68 USD | $1.23B 171.03M USD | 0 | -$2.03 -0.2 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.99 1.11 USD |
-4.88
|
$1.22B 170.3M USD | $2.47M 342.87K USD | $7.85 1.09 USD | $8.48 1.18 USD | $1.22B 170.3M USD | 0 | -$0.23 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.12 1.69 USD |
-0.57
|
$1.22B 170.28M USD | $2.26M 314.82K USD | $11.91 1.66 USD | $12.65 1.76 USD | $1.22B 170.28M USD | 48.47 | $0.25 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.96 1.94 USD |
+3.26
|
$1.22B 170.08M USD | $582.26K 80.96K USD | $13.82 1.92 USD | $14.35 2 USD | $1.22B 170.08M USD | 43.62 | $0.32 0.04 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $2.15M 299.19K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.36 0.33 USD |
-3.28
|
$1.21B 168.03M USD | $15.66M 2.18M USD | $2.27 0.32 USD | $2.46 0.34 USD | $1.21B 168.03M USD | 19.66 | $0.12 0.02 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $11.99 1.67 USD |
-4.23
|
$1.21B 167.9M USD | $5.57M 774.05K USD | $11.78 1.64 USD | $13.8 1.92 USD | $1.21B 167.9M USD | 0 | -$0.02 -0.002 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.92 2.63 USD |
+4.36
|
$1.21B 167.8M USD | $1.4M 194.51K USD | $18.42 2.56 USD | $19.5 2.71 USD | $1.21B 167.8M USD | 78.83 | $0.24 0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.82 0.95 USD |
-4.21
|
$1.2B 166.9M USD | $4.25M 590.26K USD | $6.68 0.93 USD | $7.1 0.99 USD | $1.2B 166.9M USD | 682.00 | $0.01 0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.17 0.44 USD |
-4.52
|
$1.2B 166.39M USD | $9.98M 1.39M USD | $3.11 0.43 USD | $3.3 0.46 USD | $1.2B 166.39M USD | 0 | -$1.06 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.75 0.52 USD |
-4.58
|
$1.19B 165.81M USD | $1.98M 274.71K USD | $3.73 0.52 USD | $3.9 0.54 USD | $1.19B 165.81M USD | 0 | -$0.15 -0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.32 0.6 USD |
+4.1
|
$1.19B 165.34M USD | $9.86M 1.37M USD | $4.17 0.58 USD | $4.42 0.61 USD | $1.19B 165.34M USD | 0 | -$0.62 -0.08 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.31 1.43 USD |
-1.25
|
$1.19B 164.83M USD | $2.72M 378.42K USD | $10.06 1.4 USD | $10.75 1.49 USD | $1.19B 164.83M USD | 0 | -$0.84 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.5 1.6 USD |
+0.7
|
$1.18B 164.42M USD | $857.47K 119.23K USD | $11.27 1.57 USD | $12.01 1.67 USD | $1.18B 164.42M USD | 164.28 | $0.07 0.009 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.43 1.17 USD |
+2.18
|
$1.18B 164.26M USD | $2.93M 407.04K USD | $8.25 1.15 USD | $8.75 1.22 USD | $1.18B 164.26M USD | 843.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.8 0.39 USD |
-4.76
|
$1.17B 163.32M USD | $11.28M 1.57M USD | $2.73 0.38 USD | $2.92 0.41 USD | $1.17B 163.32M USD | 0 | -$0.02 -0.002 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.76 0.38 USD |
+0.36
|
$1.17B 163.24M USD | $5.25M 730.33K USD | $2.67 0.37 USD | $2.86 0.4 USD | $1.17B 163.24M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.8 1.5 USD |
+0.93
|
$1.17B 162.54M USD | $1.78M 248K USD | $10.61 1.48 USD | $11.35 1.58 USD | $1.17B 162.54M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.31 1.16 USD |
+4.92
|
$1.16B 161.8M USD | $2.1M 292.03K USD | $8.02 1.12 USD | $8.44 1.17 USD | $1.16B 161.8M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.97 0.41 USD |
-1.98
|
$1.16B 161.6M USD | $6.81M 946.95K USD | $2.94 0.41 USD | $3.09 0.43 USD | $1.16B 161.6M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.21 0.45 USD |
+3.88
|
$1.16B 160.92M USD | $11.29M 1.57M USD | $3.09 0.43 USD | $3.31 0.46 USD | $1.16B 160.92M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.7 0.24 USD |
-3.95
|
$1.16B 160.83M USD | $4.7M 654K USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.16B 160.83M USD | 0 | -$0.45 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.63 0.92 USD |
+3.43
|
$1.15B 160.53M USD | $6.22M 865.28K USD | $6.05 0.84 USD | $6.67 0.93 USD | $1.15B 160.53M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.72 1.21 USD |
-1.36
|
$1.15B 160.51M USD | $4.1M 569.86K USD | $8.35 1.16 USD | $9 1.25 USD | $1.15B 160.51M USD | 0 | -$1.19 -0.1 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4 0.56 USD |
+2.04
|
$1.15B 160.48M USD | $5.74M 798.71K USD | $3.95 0.55 USD | $4.09 0.57 USD | $1.15B 160.48M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $5.91M 821.68K USD | $4.74 0.66 USD | $4.77 0.66 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.05 0.56 USD |
+2.78
|
$1.15B 160.14M USD | $7.17M 997.43K USD | $3.95 0.55 USD | $4.15 0.58 USD | $1.15B 160.14M USD | 0 | -$0.34 -0.04 USD | |
| *ST HY 600387.SS | $2.46 0.34 USD |
-5.02
|
$1.15B 160.13M USD | $163.6K 22.75K USD | $2.46 0.34 USD | $2.46 0.34 USD | $1.15B 160.13M USD | 0 | -$0.61 -0.08 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5 0.7 USD |
-1.38
|
$1.15B 160.11M USD | $4M 556.3K USD | $4.91 0.68 USD | $5.2 0.72 USD | $1.15B 160.11M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.96 1.52 USD |
+0.37
|
$1.15B 159.51M USD | $1.79M 249.57K USD | $10.83 1.51 USD | $11.49 1.6 USD | $1.15B 159.51M USD | 49.81 | $0.22 0.03 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $1.23M 171.07K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.08 0.85 USD |
0
|
$1.13B 157.04M USD | $2.61M 362.33K USD | $5.95 0.83 USD | $6.16 0.86 USD | $1.13B 157.04M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $21.28 2.96 USD |
+4.31
|
$1.11B 154.01M USD | $433.14K 60.22K USD | $20.8 2.89 USD | $22.08 3.07 USD | $1.11B 154.01M USD | 133.00 | $0.16 0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.2 2.25 USD |
+3.38
|
$1.1B 153.17M USD | $574.72K 79.91K USD | $15.81 2.2 USD | $16.77 2.33 USD | $1.1B 153.17M USD | 47.64 | $0.34 0.05 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $13.6 1.89 USD |
+4.53
|
$1.09B 151.45M USD | $1.3M 180.52K USD | $13.17 1.83 USD | $13.95 1.94 USD | $1.09B 151.45M USD | 0 | -$0.57 -0.07 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.45 0.2 USD |
-4.61
|
$1.09B 151.19M USD | $21.38M 2.97M USD | $1.41 0.2 USD | $1.53 0.21 USD | $1.09B 151.19M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.12 1.13 USD |
-3.68
|
$1.09B 151M USD | $2.82M 392.19K USD | $8.09 1.12 USD | $8.6 1.2 USD | $1.09B 151M USD | 101.50 | $0.08 0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.37 0.47 USD |
-3.71
|
$1.08B 149.92M USD | $7.69M 1.07M USD | $3.26 0.45 USD | $3.49 0.49 USD | $1.08B 149.92M USD | 0 | -$0.73 -0.1 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.69 0.79 USD |
+4.02
|
$1.08B 149.87M USD | $6.15M 855.24K USD | $5.48 0.76 USD | $5.9 0.82 USD | $1.08B 149.87M USD | 0 | -$0.16 -0.02 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.52 0.35 USD |
-2.33
|
$1.07B 148.99M USD | $2.92M 405.88K USD | $2.46 0.34 USD | $2.57 0.36 USD | $1.07B 148.99M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.12 — |
+1.73
|
$148.46M — | $35K — | $1.12 — | $1.13 — | $148.46M — | 56.00 | $0.02 — | |
| Niutech Environment Technology Corporation 688309.SS | $13.32 1.85 USD |
+1.6
|
$1.07B 148.18M USD | $522.45K 72.64K USD | $13.16 1.83 USD | $13.87 1.93 USD | $1.07B 148.18M USD | 166.50 | $0.08 0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.75 1.91 USD |
+3.07
|
$1.06B 147.59M USD | $1.02M 141.44K USD | $13.41 1.86 USD | $14.26 1.98 USD | $1.06B 147.59M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.95 2.63 USD |
+0.85
|
$1.06B 147.17M USD | $842.38K 117.13K USD | $18.73 2.6 USD | $19.9 2.77 USD | $1.06B 147.17M USD | 0 | -$0.1 -0.01 USD | |
| HUARONG HOLDING 600421.SS | $5.39 0.75 USD |
-5.78
|
$1.05B 146.59M USD | $4.84M 672.5K USD | $5.21 0.72 USD | $5.63 0.78 USD | $1.05B 146.59M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.54 0.91 USD |
-7.1
|
$1.04B 145.15M USD | $7.46M 1.04M USD | $6.34 0.88 USD | $6.88 0.96 USD | $1.04B 145.15M USD | 0 | -$3.68 -0.5 USD | |
| ST TONG GRAPE 600365.SS | $2.4 0.33 USD |
-4.76
|
$1.03B 142.63M USD | $3.76M 522.62K USD | $2.39 0.33 USD | $2.49 0.35 USD | $1.03B 142.63M USD | 0 | -$0.08 -0.01 USD | |
| QHHD 600243.SS | $2.33 0.32 USD |
-2.51
|
$1.02B 142.17M USD | $16.55M 2.3M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.02B 142.17M USD | 0 | -$0.34 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.71 0.35 USD |
+2.65
|
$1.09B 139.5M USD | $88.9K 11.37K USD | $2.58 0.33 USD | $2.72 0.35 USD | $1.09B 139.5M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.37 1.02 USD |
-3.16
|
$997.26M 138.66M USD | $3.84M 534.34K USD | $7.23 1.01 USD | $7.53 1.05 USD | $997.26M 138.66M USD | 0 | -$1.6 -0.2 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.42 1.03 USD |
+3.06
|
$980.43M 136.32M USD | $3.11M 432.59K USD | $7.3 1.02 USD | $7.69 1.07 USD | $980.43M 136.32M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $9.79 1.36 USD |
-7.2
|
$979M 136.12M USD | $2.27M 315.57K USD | $9.55 1.33 USD | $10.38 1.44 USD | $979M 136.12M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.94 0.41 USD |
-4.85
|
$966.85M 134.43M USD | $1.93M 268.21K USD | $2.94 0.41 USD | $3.08 0.43 USD | $966.85M 134.43M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $5.99 0.83 USD |
+2.39
|
$958.4M 133.26M USD | $2.03M 282.24K USD | $5.86 0.81 USD | $6.26 0.87 USD | $958.4M 133.26M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.6 0.92 USD |
-5.04
|
$950.47M 132.16M USD | $2.21M 307.83K USD | $6.6 0.92 USD | $6.77 0.94 USD | $950.47M 132.16M USD | 0 | -$0.35 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $7.3 1.02 USD |
+3.98
|
$949.48M 132.02M USD | $5.18M 719.87K USD | $7.19 1 USD | $7.61 1.06 USD | $949.48M 132.02M USD | 0 | -$0.25 -0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.13 0.71 USD |
-5
|
$944.6M 131.34M USD | $1.27M 177.22K USD | $5.13 0.71 USD | $5.3 0.74 USD | $944.6M 131.34M USD | 0 | $0 0 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.98 0.83 USD |
+1.7
|
$908.58M 126.33M USD | $2.31M 321.36K USD | $5.88 0.82 USD | $6.17 0.86 USD | $908.58M 126.33M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.43 0.62 USD |
+5.48
|
$888.24M 123.5M USD | $1.34M 186.65K USD | $4.2 0.58 USD | $4.48 0.62 USD | $888.24M 123.5M USD | 0 | -$0.03 -0.004 USD | |
| *ST GEOWAY 600462.SS | $1.37 0.19 USD |
-2.84
|
$845.4M 117.55M USD | $7.34M 1.02M USD | $1.34 0.19 USD | $1.4 0.19 USD | $845.4M 117.55M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.85 0.67 USD |
-3.76
|
$810.68M 112.72M USD | $4.81M 668.72K USD | $4.78 0.66 USD | $5.17 0.72 USD | $810.68M 112.72M USD | 0 | -$0.78 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.49 0.35 USD |
-5.32
|
$804.94M 111.92M USD | $14.12M 1.96M USD | $2.42 0.34 USD | $2.65 0.37 USD | $804.94M 111.92M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.99 0.42 USD |
0
|
$803.71M 111.75M USD | $2.72M 378.74K USD | $2.91 0.4 USD | $3.04 0.42 USD | $803.71M 111.75M USD | 0 | -$0.09 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.13 1.41 USD |
+5.63
|
$774.07M 107.63M USD | $732.26K 101.82K USD | $9.68 1.35 USD | $10.36 1.44 USD | $774.07M 107.63M USD | 0 | -$0.54 -0.07 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.27 0.73 USD |
+2.33
|
$707.64M 98.39M USD | $1.62M 225.93K USD | $5.15 0.72 USD | $5.51 0.77 USD | $707.64M 98.39M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
-1.08
|
$95.98M — | $616.4K — | $0.27 — | $0.2899 — | $95.98M — | 27.50 | $0.01 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.61 0.64 USD |
-0.22
|
$676.94M 94.12M USD | $2.86M 397.22K USD | $4.52 0.63 USD | $4.75 0.66 USD | $676.94M 94.12M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.15 0.3 USD |
-4.87
|
$643.42M 89.46M USD | $3.23M 449.4K USD | $2.15 0.3 USD | $2.25 0.31 USD | $643.42M 89.46M USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.24 0.41 USD |
-1.52
|
$696.6M 89.07M USD | $433.56K 55.44K USD | $3.21 0.41 USD | $3.35 0.43 USD | $696.6M 89.07M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-1.37
|
$78.59M — | $381.6K — | $0.4299 — | $0.46 — | $78.59M — | 43.29 | $0.01 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8299 0.12 USD |
+1.22
|
$552.79M 76.86M USD | $29.41M 4.09M USD | $0.81 0.11 USD | $0.8699 0.12 USD | $552.79M 76.86M USD | 0 | -$0.66 -0.09 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.18 0.41 USD |
-0.62
|
$589.55M 75.38M USD | $142K 18.16K USD | $3.16 0.4 USD | $3.31 0.42 USD | $589.55M 75.38M USD | 7.57 | $0.42 0.05 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.13 0.27 USD |
0
|
$566.73M 72.46M USD | $193.8K 24.78K USD | $2.09 0.27 USD | $2.15 0.27 USD | $566.73M 72.46M USD | 42.60 | $0.05 0.006 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.24 0.17 USD |
-5.34
|
$496.62M 69.05M USD | $7.39M 1.03M USD | $1.24 0.17 USD | $1.3 0.18 USD | $496.62M 69.05M USD | 0 | -$0.13 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| *ST FURUN 600070.SS | $0.46 0.06 USD |
-4.17
|
$233.41M 32.45M USD | $558.1K 77.6K USD | $0.46 0.06 USD | $0.46 0.06 USD | $233.41M 32.45M USD | 0 | -$1.08 -0.1 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.89 0.12 USD |
-0.89
|
$0 0 USD | $2.65M 368.27K USD | $0.88 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.7299 0.1 USD |
+1.1
|
$0 0 USD | $44.06K 6.13K USD | $0.7099 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||