Ergebnisseite 45 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.24 0.73 USD |
-0.19
|
CN¥1.67B 231.69M USD | CN¥2.67M 371.75K USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥1.67B 231.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.41 2.84 USD |
+0.74
|
CN¥1.63B 227.28M USD | CN¥1.68M 233.76K USD | CN¥19.70 2.74 USD | CN¥20.79 2.89 USD | CN¥1.63B 227.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.77 0.52 USD |
+4.43
|
CN¥1.63B 226.7M USD | CN¥13.91M 1.93M USD | CN¥3.58 0.5 USD | CN¥3.79 0.53 USD | CN¥1.63B 226.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.77 1.5 USD |
+1.7
|
CN¥1.61B 224.22M USD | CN¥4.04M 561.15K USD | CN¥10.23 1.42 USD | CN¥10.98 1.53 USD | CN¥1.61B 224.22M USD | 215.40 | CN¥0.05 0.006 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥23.55 3.27 USD |
+1.51
|
CN¥1.60B 222.66M USD | CN¥1.18M 164.65K USD | CN¥22.51 3.13 USD | CN¥23.95 3.33 USD | CN¥1.60B 222.66M USD | 52.33 | CN¥0.45 0.06 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.00 1.39 USD |
+0.2
|
CN¥1.60B 222.47M USD | CN¥5.10M 709.05K USD | CN¥9.48 1.32 USD | CN¥10.29 1.43 USD | CN¥1.60B 222.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
+1.42
|
$220.55M — | $3.19M — | $0.41 — | $0.44 — | $220.55M — | 14.26 | $0.03 — | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥25.30 3.52 USD |
+1.28
|
CN¥1.58B 219.71M USD | CN¥2.32M 322.89K USD | CN¥24.12 3.35 USD | CN¥25.65 3.57 USD | CN¥1.58B 219.71M USD | 34.65 | CN¥0.73 0.1 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.91 1.66 USD |
+2.58
|
CN¥1.57B 218.81M USD | CN¥3.54M 491.55K USD | CN¥11.30 1.57 USD | CN¥12.15 1.69 USD | CN¥1.57B 218.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.94 1.24 USD |
+2.88
|
CN¥1.57B 218.63M USD | CN¥3.20M 445.49K USD | CN¥8.68 1.21 USD | CN¥9.10 1.27 USD | CN¥1.57B 218.63M USD | 81.27 | CN¥0.11 0.02 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.58 0.07 USD |
-3.33
|
HK$1.71B 218.14M USD | HK$3.60M 459.97K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.91 -0.3 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.53 1.05 USD |
+3.72
|
CN¥1.57B 217.83M USD | CN¥7.81M 1.09M USD | CN¥7.08 0.98 USD | CN¥7.66 1.07 USD | CN¥1.57B 217.83M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥18.18 2.53 USD |
+2.13
|
CN¥1.56B 217.25M USD | CN¥1.87M 260.27K USD | CN¥17.20 2.39 USD | CN¥18.55 2.58 USD | CN¥1.56B 217.25M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.38 2 USD |
+1.34
|
CN¥1.55B 215.74M USD | CN¥2.06M 285.95K USD | CN¥13.60 1.89 USD | CN¥14.65 2.04 USD | CN¥1.55B 215.74M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.71 0.79 USD |
-1.55
|
CN¥1.51B 210.56M USD | CN¥4.18M 581.27K USD | CN¥5.69 0.79 USD | CN¥5.94 0.83 USD | CN¥1.51B 210.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.48 2.29 USD |
-0.06
|
CN¥1.51B 210.52M USD | CN¥2.57M 357.37K USD | CN¥15.92 2.21 USD | CN¥16.75 2.33 USD | CN¥1.51B 210.52M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.9 USD |
0
|
CN¥1.51B 210.49M USD | CN¥44.73M 6.22M USD | CN¥6.18 0.86 USD | CN¥6.63 0.92 USD | CN¥1.51B 210.49M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
+1.06
|
HK$1.64B 209.44M USD | HK$142.88K 18.27K USD | HK$3.75 0.48 USD | HK$3.82 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
+1.4
|
$206.11M — | $183.82K — | $0.28 — | $0.29 — | $206.11M — | 0 | -$0.02 — | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.40 0.75 USD |
-1.1
|
CN¥1.47B 205.01M USD | CN¥14.21M 1.98M USD | CN¥5.30 0.74 USD | CN¥5.60 0.78 USD | CN¥1.47B 205.01M USD | 0 | -CN¥3.49 -0.4 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.66 0.34 USD |
+1.14
|
HK$1.60B 205.01M USD | HK$865.80K 110.7K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$1.60B 205.01M USD | 7.38 | HK$0.36 0.05 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.40 1.31 USD |
-0.11
|
CN¥1.47B 204.1M USD | CN¥1.77M 246.15K USD | CN¥9.37 1.3 USD | CN¥9.55 1.33 USD | CN¥1.47B 204.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.15 USD |
0
|
CN¥1.46B 203.11M USD | CN¥56.70K 7.88K USD | CN¥8.30 1.15 USD | CN¥8.30 1.15 USD | CN¥1.46B 203.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.48 0.62 USD |
+1.36
|
CN¥1.44B 200.03M USD | CN¥2.13M 296.58K USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥1.44B 200.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
+1.57
|
HK$1.54B 196.6M USD | HK$72.00K 9.21K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
+0.56
|
$193.42M — | $270.90K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥24.13 3.36 USD |
+1.9
|
CN¥1.35B 187.4M USD | CN¥903.90K 125.68K USD | CN¥23.20 3.23 USD | CN¥24.73 3.44 USD | CN¥1.35B 187.4M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.33 0.46 USD |
+2.15
|
CN¥1.34B 186.42M USD | CN¥8.49M 1.18M USD | CN¥3.18 0.44 USD | CN¥3.34 0.46 USD | CN¥1.34B 186.42M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.88 0.26 USD |
+2.73
|
CN¥1.34B 186.33M USD | CN¥33.04M 4.59M USD | CN¥1.77 0.25 USD | CN¥1.94 0.27 USD | CN¥1.34B 186.33M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.06 0.26 USD |
-0.96
|
HK$1.45B 185.88M USD | HK$743.78K 95.1K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$1.45B 185.88M USD | 15.84 | HK$0.13 0.02 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.35 1.02 USD |
+0.14
|
CN¥1.28B 177.97M USD | CN¥4.45M 618.9K USD | CN¥7.15 0.99 USD | CN¥7.39 1.03 USD | CN¥1.28B 177.97M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.86 0.4 USD |
+2.14
|
CN¥1.28B 177.4M USD | CN¥14.95M 2.08M USD | CN¥2.77 0.39 USD | CN¥2.94 0.41 USD | CN¥1.28B 177.4M USD | 0 | -CN¥2.45 -0.3 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.28 0.16 USD |
-1.54
|
HK$1.37B 175.75M USD | HK$361.84K 46.27K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.37B 175.75M USD | 0 | -HK$0.56 -0.07 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.62 0.21 USD |
+0.62
|
HK$1.37B 174.66M USD | HK$174.52K 22.31K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.79 0.67 USD |
+1.27
|
CN¥1.25B 174.31M USD | CN¥5.04M 700.53K USD | CN¥4.65 0.65 USD | CN¥4.84 0.67 USD | CN¥1.25B 174.31M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.26 1.29 USD |
+0.54
|
CN¥1.24B 172.89M USD | CN¥3.03M 420.75K USD | CN¥8.90 1.24 USD | CN¥9.56 1.33 USD | CN¥1.24B 172.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.85 0.24 USD |
-0.54
|
HK$1.34B 171.96M USD | HK$75.20K 9.62K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.68 0.37 USD |
+0.37
|
CN¥1.22B 169.19M USD | CN¥4.29M 596.11K USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥1.22B 169.19M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.97 1.8 USD |
+1.81
|
CN¥1.20B 166.21M USD | CN¥1.28M 177.76K USD | CN¥12.56 1.75 USD | CN¥13.01 1.81 USD | CN¥1.20B 166.21M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
+0.31
|
$160.20M — | $86.75K — | $0.32 — | $0.32 — | $160.20M — | 32.30 | $0.01 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.6 USD |
0
|
CN¥1.11B 154.93M USD | CN¥2.39M 331.73K USD | CN¥4.35 0.6 USD | CN¥4.35 0.6 USD | CN¥1.11B 154.93M USD | 4.06 | CN¥1.07 0.15 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥2.17 0.3 USD |
0
|
CN¥923.06M 128.35M USD | CN¥474.00K 65.91K USD | CN¥2.17 0.3 USD | CN¥2.17 0.3 USD | CN¥923.06M 128.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$121.80K 15.57K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+0.22
|
$121.69M — | $28.00K — | $0.92 — | $0.92 — | $121.69M — | 30.60 | $0.03 — | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.91 0.27 USD |
+0.53
|
CN¥837.80M 116.49M USD | CN¥18.93M 2.63M USD | CN¥1.87 0.26 USD | CN¥1.95 0.27 USD | CN¥837.80M 116.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.39 USD |
0
|
CN¥760.70M 105.77M USD | CN¥655.10K 91.09K USD | CN¥2.83 0.39 USD | CN¥2.83 0.39 USD | CN¥760.70M 105.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
+0.25
|
$103.48M — | $51.43K — | $0.39 — | $0.39 — | $103.48M — | 39.39 | $0.01 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.54 0.45 USD |
+4.73
|
HK$761.10M 97.32M USD | HK$360.00K 46.03K USD | HK$3.37 0.43 USD | HK$3.58 0.46 USD | HK$761.10M 97.32M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.64 0.08 USD |
+1.59
|
HK$756.82M 96.77M USD | HK$265.50K 33.95K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$756.82M 96.77M USD | 0 | -HK$2.60 -0.3 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥2.07 0.29 USD |
0
|
CN¥680.74M 94.65M USD | CN¥11.86M 1.65M USD | CN¥1.87 0.26 USD | CN¥2.07 0.29 USD | CN¥680.74M 94.65M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.47 — |
-0.84
|
$85.85M — | $196.30K — | $0.46 — | $0.48 — | $85.85M — | 11.82 | $0.04 — | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 82.73M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 82.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$53.70K 6.87K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥5.03 0.7 USD |
0
|
CN¥569.63M 79.2M USD | CN¥61.30K 8.52K USD | CN¥5.03 0.7 USD | CN¥5.03 0.7 USD | CN¥569.63M 79.2M USD | 0 | -CN¥2.73 -0.3 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥569.30M 79.16M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥569.30M 79.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.39 USD |
0
|
CN¥555.40M 77.23M USD | CN¥969.30K 134.77K USD | CN¥2.77 0.39 USD | CN¥4.32 0.6 USD | CN¥555.40M 77.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.07 0.26 USD |
-0.48
|
HK$550.77M 70.42M USD | HK$13.42K 1.72K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$550.77M 70.42M USD | 29.57 | HK$0.07 0.008 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.20 — |
+3.03
|
$65.58M — | $604.00K — | $0.20 — | $0.20 — | $65.58M — | 0 | -$0.03 — | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.50 0.32 USD |
+0.4
|
HK$463.48M 59.26M USD | HK$184.69K 23.62K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.38 USD |
0
|
CN¥365.37M 50.8M USD | CN¥2.52M 350.03K USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥365.37M 50.8M USD | 30.66 | CN¥0.09 0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.12 USD |
0
|
CN¥277.13M 38.53M USD | CN¥2.68M 372.19K USD | CN¥0.89 0.12 USD | CN¥0.94 0.13 USD | CN¥277.13M 38.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.68 0.09 USD |
-1.45
|
CN¥227.44M 31.62M USD | CN¥5.27M 732.71K USD | CN¥0.68 0.09 USD | CN¥0.76 0.11 USD | CN¥227.44M 31.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.03 USD |
0
|
CN¥160.43M 22.31M USD | CN¥77.96M 10.84M USD | CN¥0.24 0.03 USD | CN¥0.26 0.04 USD | CN¥160.43M 22.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.50 0.07 USD |
+4.17
|
CN¥83.00M 11.54M USD | CN¥6.44M 895.64K USD | CN¥0.48 0.07 USD | CN¥0.51 0.07 USD | CN¥83.00M 11.54M USD | 5.00 | CN¥0.10 0.01 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.36 0.05 USD |
+9.09
|
CN¥70.42M 9.79M USD | CN¥19.55M 2.72M USD | CN¥0.32 0.04 USD | CN¥0.36 0.05 USD | CN¥70.42M 9.79M USD | 9.00 | CN¥0.04 0.005 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.26M USD | CN¥61.42M 8.54M USD | CN¥0.17 0.02 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.26M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥0.96 0.13 USD |
-0.1
|
CN¥0.00 0 USD | CN¥5.17M 718.83K USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.46 0.2 USD |
-0.88
|
CN¥0.00 0 USD | CN¥1.37M 190.73K USD | CN¥1.44 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.58 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥100.08M 13.92M USD | CN¥0.57 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.20 0.17 USD |
-0.5
|
CN¥0.00 0 USD | CN¥75.17M 10.45M USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.69 0.1 USD |
-1.01
|
CN¥0.00 0 USD | CN¥26.02M 3.62M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.25 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥50.78M 7.06M USD | CN¥1.24 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.81 0.11 USD |
+0.37
|
CN¥0.00 0 USD | CN¥7.95M 1.1M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.57 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥3.20M 444.31K USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥1.20 0.17 USD |
-3.31
|
CN¥0.00 0 USD | CN¥8.90M 1.24M USD | CN¥1.19 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.18 0.72 USD |
-0.33
|
CN¥0.00 0 USD | CN¥820.42K 114.07K USD | CN¥5.17 0.72 USD | CN¥5.20 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.57 0.36 USD |
+0.08
|
CN¥0.00 0 USD | CN¥177.18M 24.64M USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.73 0.1 USD |
-0.81
|
CN¥0.00 0 USD | CN¥35.55M 4.94M USD | CN¥0.73 0.1 USD | CN¥0.76 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.86 0.12 USD |
-1.14
|
CN¥0.00 0 USD | CN¥156.62M 21.78M USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.71 0.24 USD |
-0.58
|
CN¥0.00 0 USD | CN¥5.41M 752.7K USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.59 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥26.73M 3.72M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.77 0.25 USD |
-2.1
|
CN¥0.00 0 USD | CN¥22.43M 3.12M USD | CN¥1.76 0.24 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.53 0.07 USD |
-0.75
|
CN¥0.00 0 USD | CN¥48.64M 6.76M USD | CN¥0.52 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.89 0.26 USD |
-2.22
|
CN¥0.00 0 USD | CN¥391.40K 54.42K USD | CN¥1.84 0.26 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥2.08 0.29 USD |
-1.66
|
CN¥0.00 0 USD | CN¥864.90K 120.26K USD | CN¥2.07 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.35 0.19 USD |
-1.46
|
CN¥0.00 0 USD | CN¥490.50K 68.2K USD | CN¥1.35 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.54 0.21 USD |
-1.29
|
CN¥0.00 0 USD | CN¥6.11M 849.57K USD | CN¥1.53 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.61 0.36 USD |
-2.83
|
CN¥0.00 0 USD | CN¥78.63M 10.93M USD | CN¥2.59 0.36 USD | CN¥2.70 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥1.06 0.15 USD |
-0.28
|
CN¥0.00 0 USD | CN¥3.24M 450.11K USD | CN¥1.05 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.65 1.34 USD |
-0.4
|
CN¥0.00 0 USD | CN¥14.72M 2.05M USD | CN¥9.60 1.33 USD | CN¥9.68 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.76 0.1 USD |
-0.66
|
CN¥0.00 0 USD | CN¥28.20M 3.92M USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.48 0.21 USD |
-4.03
|
CN¥0.00 0 USD | CN¥9.57M 1.33M USD | CN¥1.46 0.2 USD | CN¥1.55 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.36 0.19 USD |
-0.59
|
CN¥0.00 0 USD | CN¥4.01M 557.15K USD | CN¥1.35 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.31 0.18 USD |
+0.15
|
CN¥0.00 0 USD | CN¥93.39M 12.99M USD | CN¥1.29 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||