Page de résultat 45 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.79 0.85 USD |
-1.03
|
CN¥1.54B 226.57M USD | CN¥1.90M 279.85K USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥1.54B 226.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥1.53B 225.6M USD | CN¥12.19M 1.8M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥1.53B 225.6M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥1.52B 223.6M USD | CN¥3.16M 466.57K USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥1.52B 223.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.50 1.99 USD |
+1.89
|
CN¥1.51B 223.09M USD | CN¥3.20M 472.32K USD | CN¥12.90 1.9 USD | CN¥13.52 1.99 USD | CN¥1.51B 223.09M USD | 270.00 | CN¥0.05 0.007 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.38 1.38 USD |
-0.32
|
CN¥1.51B 222.92M USD | CN¥2.20M 323.95K USD | CN¥8.88 1.31 USD | CN¥9.41 1.39 USD | CN¥1.51B 222.92M USD | 0 | -CN¥2.97 -0.4 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+1.63
|
$222.51M — | $1.24M — | $0.30 — | $0.31 — | $222.51M — | 0 | -$0.02 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.51 2.88 USD |
+1.46
|
CN¥1.49B 219.97M USD | CN¥1.55M 228.19K USD | CN¥18.21 2.69 USD | CN¥19.64 2.9 USD | CN¥1.49B 219.97M USD | 41.51 | CN¥0.47 0.07 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.11 1.05 USD |
+2.6
|
CN¥1.48B 218.26M USD | CN¥5.44M 803.12K USD | CN¥6.63 0.98 USD | CN¥7.13 1.05 USD | CN¥1.48B 218.26M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
0
|
HK$1.70B 217.16M USD | HK$22.60K 2.89K USD | HK$3.91 0.5 USD | HK$3.95 0.51 USD | HK$1.70B 217.16M USD | 10.64 | HK$0.37 0.05 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.91 1.31 USD |
+2.3
|
CN¥1.43B 210.34M USD | CN¥3.40M 501.58K USD | CN¥8.26 1.22 USD | CN¥8.98 1.32 USD | CN¥1.43B 210.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥1.41B 207.79M USD | CN¥15.70M 2.32M USD | CN¥1.59 0.23 USD | CN¥1.66 0.24 USD | CN¥1.41B 207.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.97 1.32 USD |
0
|
CN¥1.40B 206.67M USD | CN¥1.08M 159.13K USD | CN¥8.65 1.28 USD | CN¥9.07 1.34 USD | CN¥1.40B 206.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.30 1.22 USD |
-0.6
|
CN¥1.38B 203.73M USD | CN¥1.31M 192.81K USD | CN¥8.16 1.2 USD | CN¥8.39 1.24 USD | CN¥1.38B 203.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
+1.6
|
$203.04M — | $217.40K — | $0.19 — | $0.19 — | $203.04M — | 0 | $0.00 — | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
0
|
$202.47M — | $738.50K — | $0.19 — | $0.19 — | $202.47M — | 18.89 | $0.01 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥1.37B 201.83M USD | CN¥4.78M 705.04K USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥1.37B 201.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥24.18 3.57 USD |
0
|
CN¥1.35B 199.28M USD | CN¥1.37M 202.77K USD | CN¥22.83 3.37 USD | CN¥24.37 3.6 USD | CN¥1.35B 199.28M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.70 2.17 USD |
0
|
CN¥1.35B 199.27M USD | CN¥1.29M 190.07K USD | CN¥14.37 2.12 USD | CN¥14.73 2.17 USD | CN¥1.35B 199.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥1.29B 190.63M USD | CN¥1.37M 201.53K USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥1.29B 190.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥1.28B 189.52M USD | CN¥2.05M 303.16K USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥1.28B 189.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥1.27B 186.86M USD | CN¥1.39M 205.44K USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥1.27B 186.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
-0.73
|
HK$1.46B 186.74M USD | HK$487.45K 62.33K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.46B 186.74M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.05 0.26 USD |
-0.97
|
HK$1.45B 184.97M USD | HK$451.62K 57.74K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$1.45B 184.97M USD | 15.76 | HK$0.13 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.94 0.25 USD |
+0.52
|
HK$1.41B 180.32M USD | HK$44.29K 5.66K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$1.41B 180.32M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.62 0.21 USD |
+2.53
|
HK$1.37B 174.66M USD | HK$1.82M 232.77K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$1.37B 174.66M USD | 40.50 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.60 1.86 USD |
+0.56
|
CN¥1.16B 171.34M USD | CN¥1.07M 158.38K USD | CN¥12.18 1.8 USD | CN¥12.65 1.87 USD | CN¥1.16B 171.34M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.22 0.28 USD |
+0.91
|
HK$1.34B 171.1M USD | HK$95.80K 12.25K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$1.34B 171.1M USD | 5.84 | HK$0.38 0.05 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥1.15B 169.52M USD | CN¥2.16M 318.47K USD | CN¥4.25 0.63 USD | CN¥4.45 0.66 USD | CN¥1.15B 169.52M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.40 1.24 USD |
+2.07
|
CN¥1.13B 166.42M USD | CN¥2.40M 354.26K USD | CN¥7.76 1.14 USD | CN¥8.44 1.25 USD | CN¥1.13B 166.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥5.40 0.8 USD |
+20
|
CN¥1.09B 161.25M USD | CN¥47.29M 6.98M USD | CN¥4.52 0.67 USD | CN¥5.40 0.8 USD | CN¥1.09B 161.25M USD | 0 | -CN¥7.91 -1.1 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥1.09B 160.75M USD | CN¥7.74M 1.14M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥1.09B 160.75M USD | 0 | -CN¥3.63 -0.5 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+0.94
|
$159.21M — | $43.30K — | $0.32 — | $0.32 — | $159.21M — | 32.10 | $0.01 — | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥1.08B 158.81M USD | CN¥9.53M 1.41M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥1.08B 158.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥1.06B 155.7M USD | CN¥1.95M 287.95K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥1.06B 155.7M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥978.38M 144.36M USD | CN¥8.65M 1.28M USD | CN¥2.22 0.33 USD | CN¥2.46 0.36 USD | CN¥978.38M 144.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
+0.63
|
HK$1.10B 140.11M USD | HK$79.43K 10.16K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.10B 140.11M USD | 31.80 | HK$0.05 0.006 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥856.50M 126.37M USD | CN¥4.21M 621.34K USD | CN¥1.85 0.27 USD | CN¥1.93 0.28 USD | CN¥856.50M 126.37M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.03M 742.5K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
0
|
$117.58M — | $21.60K — | $0.88 — | $0.89 — | $117.58M — | 44.35 | $0.02 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.43 — |
0
|
$111.89M — | $83.50K — | $0.42 — | $0.43 — | $111.89M — | 42.60 | $0.01 — | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.73 0.48 USD |
0
|
HK$801.95M 102.54M USD | HK$34.70K 4.44K USD | HK$3.69 0.47 USD | HK$3.73 0.48 USD | HK$801.95M 102.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.56 0.33 USD |
-0.78
|
HK$724.89M 92.69M USD | HK$196.45K 25.12K USD | HK$2.50 0.32 USD | HK$2.58 0.33 USD | HK$724.89M 92.69M USD | 21.33 | HK$0.12 0.02 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.24 — |
-4.31
|
$78.43M — | $340.60K — | $0.24 — | $0.26 — | $78.43M — | 0 | -$0.03 — | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
-5.66
|
HK$591.26M 75.6M USD | HK$93.10K 11.9K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$591.26M 75.6M USD | 0 | -HK$2.93 -0.3 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.41 — |
-0.48
|
$74.78M — | $60.90K — | $0.40 — | $0.41 — | $74.78M — | 41.20 | $0.01 — | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$425.71M 54.43M USD | HK$28.51K 3.65K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$425.71M 54.43M USD | 40.00 | HK$0.04 0.005 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.12 0.27 USD |
0
|
HK$393.03M 50.25M USD | HK$61.72K 7.89K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$393.03M 50.25M USD | 0 | -HK$0.12 -0.01 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.90 0.13 USD |
-6.25
|
CN¥210.25M 31.02M USD | CN¥9.87M 1.46M USD | CN¥0.89 0.13 USD | CN¥0.95 0.14 USD | CN¥210.25M 31.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.85 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥10.99M 1.62M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.21 0.18 USD |
+1
|
CN¥0.00 0 USD | CN¥465.00K 68.61K USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.66 0.1 USD |
-1.36
|
CN¥0.00 0 USD | CN¥233.59M 34.46M USD | CN¥0.64 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.20 0.18 USD |
-0.5
|
CN¥0.00 0 USD | CN¥202.66M 29.9M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.63 0.09 USD |
+0.32
|
CN¥0.00 0 USD | CN¥26.46M 3.9M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.34 0.2 USD |
-0.81
|
CN¥0.00 0 USD | CN¥65.21M 9.62M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.76 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥3.39M 499.7K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.64 0.24 USD |
+0.68
|
CN¥0.00 0 USD | CN¥3.45M 509.04K USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.01 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥6.38M 941.54K USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.57 0.67 USD |
+0.33
|
CN¥0.00 0 USD | CN¥536.65K 79.18K USD | CN¥4.54 0.67 USD | CN¥4.58 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.75 0.41 USD |
+0.69
|
CN¥0.00 0 USD | CN¥150.08M 22.14M USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.88 0.13 USD |
-2.01
|
CN¥0.00 0 USD | CN¥33.27M 4.91M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.66 0.1 USD |
-3.21
|
CN¥0.00 0 USD | CN¥174.81M 25.79M USD | CN¥0.65 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.63 0.24 USD |
+0.31
|
CN¥0.00 0 USD | CN¥3.42M 504.3K USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
-0.85
|
CN¥0.00 0 USD | CN¥25.26M 3.73M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.55 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥10.67M 1.57M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.53 0.08 USD |
-1.11
|
CN¥0.00 0 USD | CN¥49.86M 7.36M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.51 0.22 USD |
+0.94
|
CN¥0.00 0 USD | CN¥218.80K 32.28K USD | CN¥1.45 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.89 0.28 USD |
-0.47
|
CN¥0.00 0 USD | CN¥1.27M 187.27K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.29 0.19 USD |
-0.54
|
CN¥0.00 0 USD | CN¥1.57M 231.28K USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.47 0.22 USD |
+0.48
|
CN¥0.00 0 USD | CN¥4.86M 717.34K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.95 0.29 USD |
-0.15
|
CN¥0.00 0 USD | CN¥162.60M 23.99M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.75 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥3.48M 513.92K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.96 1.32 USD |
+0.16
|
CN¥0.00 0 USD | CN¥28.73M 4.24M USD | CN¥8.87 1.31 USD | CN¥8.98 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥30.38M 4.48M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.21 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥4.07M 600.49K USD | CN¥1.16 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.35 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.66M 244.54K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥41.05M 6.06M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.25 0.18 USD |
-0.4
|
CN¥0.00 0 USD | CN¥9.85M 1.45M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.82 0.12 USD |
-1.2
|
CN¥0.00 0 USD | CN¥718.97M 106.08M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.52 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.28M 189.14K USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥107.77K 15.9K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.40 0.06 USD |
-1.47
|
CN¥0.00 0 USD | CN¥75.07M 11.08M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.47 0.51 USD |
+0.75
|
CN¥0.00 0 USD | CN¥121.86M 17.98M USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.95 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥11.77M 1.74M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.80 0.27 USD |
-0.11
|
CN¥0.00 0 USD | CN¥3.56M 524.9K USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.49 0.22 USD |
-0.4
|
CN¥0.00 0 USD | CN¥3.14M 463.92K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.66 0.1 USD |
-1.34
|
CN¥0.00 0 USD | CN¥39.65M 5.85M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.52 0.08 USD |
-0.57
|
CN¥0.00 0 USD | CN¥17.72M 2.61M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.11 0.16 USD |
+2.4
|
CN¥0.00 0 USD | CN¥50.98M 7.52M USD | CN¥1.06 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.19 0.32 USD |
-2.02
|
CN¥0.00 0 USD | CN¥105.33M 15.54M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.62 0.09 USD |
-2.52
|
CN¥0.00 0 USD | CN¥831.30K 122.66K USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.61 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥41.52M 6.13M USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.42 0.06 USD |
-1.42
|
CN¥0.00 0 USD | CN¥130.30M 19.23M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.05 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥359.21M 53M USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.34 0.05 USD |
-1.47
|
CN¥0.00 0 USD | CN¥1.54B 227.34M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.51 0.07 USD |
-1.17
|
CN¥0.00 0 USD | CN¥7.61M 1.12M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.26 0.19 USD |
-0.24
|
CN¥0.00 0 USD | CN¥2.63M 388.76K USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.08 0.16 USD |
-0.37
|
CN¥0.00 0 USD | CN¥115.90K 17.1K USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.50 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥1.50B 221.58M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
