$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Page de résultat 45 pour Le pays : Chine Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.32 1.3 USD
-1.58
$1.71B 238.36M USD $6.45M 896.45K USD $9.23 1.28 USD $9.51 1.32 USD $1.71B 238.36M USD 62.13 $0.15 0.02 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.62 2.59 USD
-0.11
$1.71B 237.86M USD $1.58M 219.31K USD $18.4 2.56 USD $18.99 2.64 USD $1.71B 237.86M USD 0 -$0.74 -0.1 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
+0.51
$1.7B 237.03M USD $9.8M 1.36M USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.66 1.76 USD
-0.31
$1.7B 236.87M USD $1.42M 197.79K USD $12.51 1.74 USD $12.74 1.77 USD $1.7B 236.87M USD 105.50 $0.12 0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.23 0.59 USD
-0.7
$1.7B 236.81M USD $3.46M 481.23K USD $4.21 0.59 USD $4.26 0.59 USD $1.7B 236.81M USD 0 -$0.37 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $12.12 1.69 USD
-1.7
$1.7B 236.15M USD $6.16M 856.55K USD $11.95 1.66 USD $12.36 1.72 USD $1.7B 236.15M USD 0 -$0.39 -0.05 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.29 0.46 USD
-0.3
$1.68B 234.25M USD $9.3M 1.29M USD $3.24 0.45 USD $3.32 0.46 USD $1.68B 234.25M USD 329.00 $0.01 0.001 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.05 2.65 USD
+1.87
$1.68B 233.43M USD $1.3M 180.12K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.43M USD 126.99 $0.15 0.02 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.9 0.82 USD
+0.34
$1.68B 233.29M USD $14.9M 2.07M USD $5.76 0.8 USD $5.95 0.83 USD $1.68B 233.29M USD 0 -$0.2 -0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.9 1.52 USD
+0.09
$1.67B 232.32M USD $4.24M 589.81K USD $10.7 1.49 USD $10.96 1.52 USD $1.67B 232.32M USD 0 -$0.28 -0.03 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Suncha Technology Co., Ltd.  001211.SZ $22.95 3.19 USD
-0.91
$1.65B 229.76M USD $2.09M 289.91K USD $22.71 3.16 USD $23.18 3.22 USD $1.65B 229.76M USD 62.02 $0.37 0.05 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.37 2.28 USD
+0.31
$1.65B 229.24M USD $1.37M 189.99K USD $16.1 2.24 USD $16.44 2.29 USD $1.65B 229.24M USD 0 -$0.61 -0.08 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.49 1.88 USD
-0.66
$1.65B 229.1M USD $2.25M 313.28K USD $13.21 1.84 USD $13.76 1.91 USD $1.65B 229.1M USD 53.96 $0.25 0.03 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.09 0.71 USD
+4.95
$1.65B 228.79M USD $15.65M 2.18M USD $4.79 0.67 USD $5.09 0.71 USD $1.65B 228.79M USD 0 -$0.33 -0.04 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
-0.51
$1.64B 228.07M USD $10.71M 1.49M USD $3.84 0.53 USD $3.96 0.55 USD $1.64B 228.07M USD 0 -$0.21 -0.02 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.14 0.85 USD
+0.16
$1.61B 223.43M USD $4.84M 673.11K USD $6.05 0.84 USD $6.2 0.86 USD $1.61B 223.43M USD 0 -$2.18 -0.3 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.16 2.39 USD
+0.35
$1.6B 222.7M USD $2.33M 323.78K USD $16.81 2.34 USD $17.23 2.4 USD $1.6B 222.7M USD 78.00 $0.22 0.03 USD
Maiquer Group CO.,LTD  002719.SZ $9.1 1.27 USD
-0.22
$1.58B 220.34M USD $4.14M 576.05K USD $8.96 1.25 USD $9.22 1.28 USD $1.58B 220.34M USD 0 -$1.14 -0.1 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.48 1.18 USD
-1.4
$1.58B 219.03M USD $897.3K 124.76K USD $8.46 1.18 USD $8.65 1.2 USD $1.58B 219.03M USD 0 -$0.49 -0.06 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.83 0.95 USD
-2.29
$1.57B 218.71M USD $2.63M 365.11K USD $6.76 0.94 USD $7.02 0.98 USD $1.57B 218.71M USD 0 -$0.96 -0.1 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.95 2.5 USD
-0.55
$1.57B 218.7M USD $2.26M 314.26K USD $17.72 2.46 USD $18.22 2.53 USD $1.57B 218.7M USD 57.90 $0.31 0.04 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.71 1.63 USD
-0.76
$1.57B 218.32M USD $2.9M 403.48K USD $11.55 1.61 USD $11.86 1.65 USD $1.57B 218.32M USD 292.75 $0.04 0.005 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.48 0.62 USD
-0.67
$1.57B 218.23M USD $3.38M 469.78K USD $4.48 0.62 USD $4.54 0.63 USD $1.57B 218.23M USD 0 -$1.83 -0.2 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.25 2.68 USD
+0.26
$1.54B 214.36M USD $1.71M 237.1K USD $18.83 2.62 USD $19.42 2.7 USD $1.54B 214.36M USD 0 -$0.45 -0.06 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.91 1.52 USD
-5.29
$1.53B 212.42M USD $5.98M 831.13K USD $10.89 1.51 USD $11.52 1.6 USD $1.53B 212.42M USD 0 -$0.52 -0.07 USD
Niutech Environment Technology Corporation  688309.SS $19.02 2.64 USD
-0.58
$1.52B 211.6M USD $1.46M 202.75K USD $18.9 2.63 USD $19.66 2.73 USD $1.52B 211.6M USD 67.92 $0.28 0.04 USD
*ST TELESOUND  003004.SZ $18.47 2.57 USD
-0.27
$1.51B 210.23M USD $986.1K 137.11K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.23M USD 0 -$0.64 -0.08 USD
ST TIANSHENG  002872.SZ $4.74 0.66 USD
0
$1.51B 209.58M USD $2.05M 284.64K USD $4.71 0.65 USD $4.76 0.66 USD $1.51B 209.58M USD 0 -$0.25 -0.03 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.99 0.55 USD
-1.72
$1.51B 209.43M USD $14M 1.95M USD $3.92 0.55 USD $4.06 0.56 USD $1.51B 209.43M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $11.01 1.53 USD
-0.45
$1.49B 207.15M USD $3.1M 431.54K USD $10.72 1.49 USD $11.16 1.55 USD $1.49B 207.15M USD 0 -$2.08 -0.2 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.2 1.97 USD
-0.98
$1.49B 206.66M USD $1.9M 264.01K USD $14.01 1.95 USD $14.4 2 USD $1.49B 206.66M USD 43.03 $0.33 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.13 1.96 USD
-0.07
$1.48B 206.32M USD $483.7K 67.26K USD $14 1.95 USD $14.34 1.99 USD $1.48B 206.32M USD 0 -$0.56 -0.07 USD
MAILYARD  600107.SS $4.09 0.57 USD
+2.76
$1.48B 206.28M USD $7.46M 1.04M USD $3.96 0.55 USD $4.16 0.58 USD $1.48B 206.28M USD 0 -$0.17 -0.02 USD
AVE Science&Technology CO.,LTD  688067.SS $21.76 3.03 USD
-0.55
$1.48B 205.74M USD $731.02K 101.64K USD $21.41 2.98 USD $22.07 3.07 USD $1.48B 205.74M USD 60.44 $0.36 0.05 USD
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.19
$1.48B 205.42M USD $2.14M 298.05K USD $5.08 0.71 USD $5.13 0.71 USD $1.48B 205.42M USD 0 -$0.58 -0.08 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.46 0.76 USD
-0.55
$1.48B 205.32M USD $4.49M 624.72K USD $5.39 0.75 USD $5.52 0.77 USD $1.48B 205.32M USD 0 -$0.66 -0.09 USD
Keysino Separation Technology Inc.  300899.SZ $23.14 3.22 USD
-0.04
$1.48B 205.22M USD $535.04K 74.39K USD $22.95 3.19 USD $23.16 3.22 USD $1.48B 205.22M USD 121.78 $0.19 0.03 USD
Suzhou Iron Technology CO.,LTD  688329.SS $19.06 2.65 USD
+0.37
$1.47B 204.59M USD $1.24M 172.93K USD $18.53 2.58 USD $19.2 2.67 USD $1.47B 204.59M USD 0 -$0.29 -0.04 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.26 3.65 USD
+0.23
$1.47B 203.95M USD $838.81K 116.63K USD $25.95 3.61 USD $26.46 3.68 USD $1.47B 203.95M USD 0 -$0.23 -0.03 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.69 0.65 USD
+3.53
$1.46B 203.06M USD $15.23M 2.12M USD $4.52 0.63 USD $4.76 0.66 USD $1.46B 203.06M USD 156.33 $0.03 0.004 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.46B 202.33M USD $16.9M 2.35M USD $3.14 0.44 USD $3.21 0.45 USD $1.46B 202.33M USD 0 -$0.17 -0.02 USD
ST TONG GRAPE  600365.SS $3.38 0.47 USD
-1.74
$1.44B 200.81M USD $5.15M 716.62K USD $3.32 0.46 USD $3.44 0.48 USD $1.44B 200.81M USD 0 -$0.13 -0.01 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.82 1.09 USD
-0.64
$1.44B 200.21M USD $1.64M 227.79K USD $7.8 1.08 USD $7.91 1.1 USD $1.44B 200.21M USD 0 -$0.5 -0.06 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.34 1.85 USD
-0.67
$1.44B 200.14M USD $1.37M 190.43K USD $13.17 1.83 USD $13.59 1.89 USD $1.44B 200.14M USD 0 -$0.17 -0.02 USD
ROUTON ELECTRONIC  600355.SS $2.9 0.4 USD
+0.35
$1.43B 198.42M USD $9.37M 1.3M USD $2.85 0.4 USD $2.91 0.4 USD $1.43B 198.42M USD 0 -$0.09 -0.01 USD
Yang Guang Co.,Ltd.  000608.SZ $1.9 0.26 USD
-2.55
$1.42B 198.11M USD $16.79M 2.33M USD $1.9 0.26 USD $1.95 0.27 USD $1.42B 198.11M USD 0 -$0.16 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.49 1.32 USD
-0.73
$1.42B 197.57M USD $2.69M 374.08K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 197.57M USD 237.25 $0.04 0.005 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.69 1.49 USD
-0.28
$1.41B 196.4M USD $2.63M 365.67K USD $10.46 1.45 USD $10.77 1.5 USD $1.41B 196.4M USD 0 -$0.24 -0.03 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.78 1.36 USD
-0.2
$1.41B 195.83M USD $1M 139.38K USD $9.7 1.35 USD $9.89 1.38 USD $1.41B 195.83M USD 0 -$0.34 -0.04 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 195.55M USD $2.07M 287.33K USD $8.66 1.2 USD $8.85 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.64 1.2 USD
+0.47
$1.38B 191.76M USD $1.66M 230.71K USD $8.55 1.19 USD $8.72 1.21 USD $1.38B 191.76M USD 0 -$5.42 -0.7 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.16 1.69 USD
-1.94
$1.38B 191.47M USD $2.47M 343.56K USD $12 1.67 USD $12.43 1.73 USD $1.38B 191.47M USD 0 -$3.05 -0.4 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.99 0.69 USD
-4.04
$1.37B 190.98M USD $33.04M 4.59M USD $4.93 0.69 USD $5.38 0.75 USD $1.37B 190.98M USD 0 -$1.61 -0.2 USD
BYBON Group Company Limited  300736.SZ $10.71 1.49 USD
+0.19
$1.36B 189.56M USD $3.36M 467.83K USD $10.5 1.46 USD $10.79 1.5 USD $1.36B 189.56M USD 0 -$0.1 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.35 1.16 USD
+1.46
$1.34B 185.79M USD $5.48M 761.86K USD $8.12 1.13 USD $8.65 1.2 USD $1.34B 185.79M USD 0 -$0.73 -0.1 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $7.36M 1.02M USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
HUARONG HOLDING  600421.SS $6.78 0.94 USD
-1.31
$1.33B 184.39M USD $3.93M 545.98K USD $6.55 0.91 USD $6.89 0.96 USD $1.33B 184.39M USD 0 -$0.03 -0.004 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.94 0.55 USD
-1.99
$1.3B 180.61M USD $1.8M 250.5K USD $3.92 0.55 USD $4.02 0.56 USD $1.3B 180.61M USD 0 -$0.02 -0.002 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.97 0.41 USD
-1
$1.28B 178.59M USD $4.98M 691.82K USD $2.95 0.41 USD $3 0.42 USD $1.28B 178.59M USD 0 -$0.09 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.71 1.07 USD
+0.52
$1.28B 178.19M USD $2.01M 279.52K USD $7.58 1.05 USD $7.72 1.07 USD $1.28B 178.19M USD 0 -$2.87 -0.3 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.3
+1.09
$171.93M $73.91K $1.28 $1.3 $171.93M 14.41 $0.09
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.58 0.64 USD
+0.66
$1.23B 171.18M USD $4.18M 581.77K USD $4.55 0.63 USD $4.64 0.65 USD $1.23B 171.18M USD 0 -$0.17 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.12 1.27 USD
-0.87
$1.21B 167.87M USD $3.24M 450.03K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.87M USD 0 -$1 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.93 1.1 USD
+1.02
$1.16B 161.91M USD $794.7K 110.5K USD $7.85 1.09 USD $8.01 1.11 USD $1.16B 161.91M USD 0 -$2.56 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.11 2.1 USD
-0.26
$1.15B 160.54M USD $1.01M 140.83K USD $14.93 2.08 USD $15.34 2.13 USD $1.15B 160.54M USD 0 -$0.52 -0.07 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.59 0.5 USD
-0.83
$1.15B 159.71M USD $3.89M 540.39K USD $3.56 0.49 USD $3.63 0.5 USD $1.15B 159.71M USD 0 -$0.45 -0.06 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.45 1.17 USD
-0.59
$1.13B 157.76M USD $3M 416.44K USD $8.35 1.16 USD $8.75 1.22 USD $1.13B 157.76M USD 0 -$0.56 -0.07 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.15 0.44 USD
0
$1.09B 151.92M USD $8.38M 1.17M USD $3.13 0.44 USD $3.21 0.45 USD $1.09B 151.92M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.33 0.74 USD
+0.57
$1.07B 148.6M USD $2M 278.64K USD $5.27 0.73 USD $5.36 0.75 USD $1.07B 148.6M USD 0 -$0.19 -0.02 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$137.81M $1.5M $0.02999 $0.02999 $137.81M 0 -$0.46
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
ST JIN PORT  600190.SS $0.52 0.07 USD
-1.89
$970.85M 134.99M USD $11.58M 1.61M USD $0.52 0.07 USD $0.55 0.08 USD $970.85M 134.99M USD 0 -$3.27 -0.4 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.08 0.43 USD
-1.91
$921.74M 128.16M USD $7.97M 1.11M USD $3.07 0.43 USD $3.15 0.44 USD $921.74M 128.16M USD 0 -$0.82 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
0
$860M 109.96M USD $122.4K 15.65K USD $3.97 0.51 USD $4.03 0.52 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $788.9K 109.69K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $4.57 0.64 USD
-11.61
$740.64M 102.98M USD $53.59M 7.45M USD $4.14 0.58 USD $4.98 0.69 USD $740.64M 102.98M USD 0 -$8.68 -1.2 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$626.62M 80.12M USD $88.2K 11.28K USD $3.37 0.43 USD $3.39 0.43 USD $626.62M 80.12M USD 8.44 $0.4 0.05 USD
ZHONGLU B  200992.SZ $2.34 0.3 USD
-0.85
$622.61M 79.61M USD $245.2K 31.35K USD $2.33 0.3 USD $2.35 0.3 USD $622.61M 79.61M USD 13.76 $0.17 0.02 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
+1.39
$79.5M $976.3K $0.44 $0.45 $79.5M 43.79 $0.01
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.28 0.04 USD
+7.69
$209.85M 29.18M USD $30.68M 4.27M USD $0.25 0.03 USD $0.3099 0.04 USD $209.85M 29.18M USD 0 -$0.41 -0.05 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
*ST GEOWAY  600462.SS $0.19 0.03 USD
+11.76
$117.25M 16.3M USD $122.86M 17.08M USD $0.1799 0.03 USD $0.19 0.03 USD $117.25M 16.3M USD 6.33 $0.03 0.004 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.16 0.02 USD
0
$68.04M 9.46M USD $30.27M 4.21M USD $0.1499 0.02 USD $0.17 0.02 USD $68.04M 9.46M USD 0 -$0.05 -0.006 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS $1.09 0.15 USD
0
$0 0 USD $2.05M 284.62K USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ $0.81 0.11 USD
+0.25
$0 0 USD $162.1K 22.54K USD $0.81 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS $0.65 0.09 USD
+1.89
$0 0 USD $30.35M 4.22M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $8.99 1.25 USD
-0.44
$0 0 USD $3.35M 466.28K USD $8.91 1.24 USD $9.05 1.26 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI VALUE ETF  512040.SS $0.9899 0.14 USD
0
$0 0 USD $35.45M 4.93M USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ $0.81 0.11 USD
+1
$0 0 USD $81.43M 11.32M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1.43 0.2 USD
-0.28
$0 0 USD $45.01M 6.26M USD $1.43 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici