Page de résultat 45 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.82 2.45 USD |
+1.37
|
CN¥1.84B 256.14M USD | CN¥263.20K 36.6K USD | CN¥17.46 2.43 USD | CN¥17.74 2.47 USD | CN¥1.84B 256.14M USD | 36.66 | CN¥0.48 0.07 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.92 2.63 USD |
-0.47
|
CN¥1.84B 255.75M USD | CN¥250.70K 34.86K USD | CN¥18.81 2.62 USD | CN¥19.09 2.65 USD | CN¥1.84B 255.75M USD | 67.57 | CN¥0.28 0.04 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.58 0.48 USD |
-0.86
|
CN¥1.84B 255.6M USD | CN¥1.10M 152.29K USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥1.84B 255.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥26.46 3.19 USD |
+1.46
|
CN¥1.84B 255.56M USD | CN¥411.19K 57.17K USD | CN¥22.89 3.18 USD | CN¥23.32 3.24 USD | CN¥1.84B 255.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.43 0.9 USD |
-0.15
|
CN¥1.84B 255.52M USD | CN¥496.70K 69.06K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥1.84B 255.52M USD | 646.00 | CN¥0.01 0.001 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥16.00 1.91 USD |
+3.09
|
CN¥1.84B 255.33M USD | CN¥755.90K 105.1K USD | CN¥13.72 1.91 USD | CN¥14.03 1.95 USD | CN¥1.84B 255.33M USD | 137.29 | CN¥0.10 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.67 0.65 USD |
-0.85
|
CN¥1.84B 255.27M USD | CN¥1.29M 178.91K USD | CN¥4.65 0.65 USD | CN¥4.73 0.66 USD | CN¥1.84B 255.27M USD | 467.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥4.86 0.68 USD |
-2.02
|
CN¥1.83B 255.09M USD | CN¥771.30K 107.24K USD | CN¥4.82 0.67 USD | CN¥4.96 0.69 USD | CN¥1.83B 255.09M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.75 1.08 USD |
-3
|
CN¥1.83B 254.35M USD | CN¥962.38K 133.81K USD | CN¥7.75 1.08 USD | CN¥8.03 1.12 USD | CN¥1.83B 254.35M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.39 0.89 USD |
-0.62
|
CN¥1.82B 252.66M USD | CN¥618.70K 86.03K USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥1.82B 252.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.72 2.74 USD |
+0.25
|
CN¥1.81B 251.91M USD | CN¥430.40K 59.84K USD | CN¥19.66 2.73 USD | CN¥20.12 2.8 USD | CN¥1.81B 251.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.01 2.23 USD |
-0.87
|
CN¥1.79B 249.32M USD | CN¥230.30K 32.02K USD | CN¥15.95 2.22 USD | CN¥16.20 2.25 USD | CN¥1.79B 249.32M USD | 80.04 | CN¥0.20 0.03 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.18 0.86 USD |
0
|
CN¥1.79B 248.37M USD | CN¥540.90K 75.21K USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥1.79B 248.37M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.68 3.01 USD |
+1.12
|
CN¥1.77B 246.77M USD | CN¥253.00K 35.18K USD | CN¥21.57 3 USD | CN¥21.95 3.05 USD | CN¥1.77B 246.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.08 0.95 USD |
+0.29
|
CN¥1.77B 246.19M USD | CN¥263.60K 36.65K USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥1.77B 246.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.50 1.46 USD |
-1.22
|
CN¥1.76B 245.27M USD | CN¥315.20K 43.83K USD | CN¥10.47 1.46 USD | CN¥10.77 1.5 USD | CN¥1.76B 245.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.67 1.58 USD |
+0.43
|
CN¥1.74B 241.91M USD | CN¥182.80K 25.42K USD | CN¥11.31 1.57 USD | CN¥11.52 1.6 USD | CN¥1.74B 241.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥12.08 1.68 USD |
+1.85
|
CN¥1.74B 241.89M USD | CN¥566.60K 78.78K USD | CN¥11.80 1.64 USD | CN¥12.21 1.7 USD | CN¥1.74B 241.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.53 1.16 USD |
+1.43
|
CN¥1.74B 241.56M USD | CN¥3.41M 58.73K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥1.74B 241.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.99 0.28 USD |
-4.78
|
CN¥1.73B 240.66M USD | CN¥18.41M 2.56M USD | CN¥1.99 0.28 USD | CN¥2.04 0.28 USD | CN¥1.73B 240.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.76 1.5 USD |
-0.09
|
CN¥1.72B 238.81M USD | CN¥3.46M 480.76K USD | CN¥10.60 1.47 USD | CN¥11.00 1.53 USD | CN¥1.72B 238.81M USD | 0 | -CN¥7.36 -1.02 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.40 2.38 USD |
+3.33
|
CN¥1.71B 238.21M USD | CN¥3.10M 35.6K USD | CN¥17.07 2.37 USD | CN¥17.60 2.45 USD | CN¥1.71B 238.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥10.93 1.52 USD |
-0.09
|
CN¥1.71B 237.32M USD | CN¥159.40K 22.16K USD | CN¥10.93 1.52 USD | CN¥11.09 1.54 USD | CN¥1.71B 237.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥1.70B 236.2M USD | CN¥839.60K 116.74K USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥1.70B 236.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.93 1.38 USD |
-4.98
|
CN¥1.65B 229.2M USD | CN¥135.20K 18.8K USD | CN¥9.93 1.38 USD | CN¥9.93 1.38 USD | CN¥1.65B 229.2M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.87 1.23 USD |
-0.34
|
CN¥1.65B 229.11M USD | CN¥197.50K 27.46K USD | CN¥8.85 1.23 USD | CN¥8.90 1.24 USD | CN¥1.65B 229.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.09 3.35 USD |
-0.45
|
CN¥1.64B 227.77M USD | CN¥113.33K 15.76K USD | CN¥24.09 3.35 USD | CN¥24.50 3.41 USD | CN¥1.64B 227.77M USD | 60.22 | CN¥0.40 0.06 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥3.84 0.54 USD |
+0.26
|
CN¥1.64B 227.71M USD | CN¥1.09M 151.68K USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥1.64B 227.71M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥11.38 1.52 USD |
+1.7
|
CN¥1.64B 227.34M USD | CN¥206.31K 28.69K USD | CN¥10.88 1.51 USD | CN¥10.98 1.53 USD | CN¥1.64B 227.34M USD | 52.00 | CN¥0.21 0.03 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.09 2.93 USD |
-0.94
|
CN¥1.63B 226.38M USD | CN¥128.86K 17.92K USD | CN¥21.05 2.93 USD | CN¥21.40 2.98 USD | CN¥1.63B 226.38M USD | 301.28 | CN¥0.07 0.009 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥25.66 3.57 USD |
-0.19
|
CN¥1.60B 222.84M USD | CN¥228.30K 31.74K USD | CN¥25.61 3.56 USD | CN¥25.98 3.61 USD | CN¥1.60B 222.84M USD | 41.38 | CN¥0.62 0.09 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.65 0.36 USD |
+0.38
|
CN¥1.60B 221.91M USD | CN¥18.99M 74.87K USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥1.60B 221.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.75 2.19 USD |
-1.56
|
CN¥1.59B 220.56M USD | CN¥200.93K 27.94K USD | CN¥15.71 2.18 USD | CN¥16.19 2.25 USD | CN¥1.59B 220.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥11.71 1.63 USD |
-1.18
|
CN¥1.58B 220.32M USD | CN¥1.37M 190.2K USD | CN¥11.65 1.62 USD | CN¥12.18 1.69 USD | CN¥1.58B 220.32M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.52 1.18 USD |
-0.47
|
CN¥1.57B 217.9M USD | CN¥499.60K 69.47K USD | CN¥8.49 1.18 USD | CN¥8.59 1.19 USD | CN¥1.57B 217.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.87 0.68 USD |
+0.83
|
CN¥1.55B 215.33M USD | CN¥341.80K 47.53K USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥1.55B 215.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.21 0.3 USD |
+2.31
|
CN¥1.54B 214.08M USD | CN¥15.73M 255.91K USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥1.54B 214.08M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.79 0.53 USD |
-0.26
|
CN¥1.53B 212.17M USD | CN¥786.60K 109.37K USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥1.53B 212.17M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.60 1.31 USD |
+1.59
|
CN¥1.50B 208.9M USD | CN¥345.06K 47.98K USD | CN¥9.38 1.3 USD | CN¥9.57 1.33 USD | CN¥1.50B 208.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.27 1.57 USD |
0
|
CN¥1.49B 207.44M USD | CN¥112.10K 15.59K USD | CN¥11.20 1.56 USD | CN¥11.30 1.57 USD | CN¥1.49B 207.44M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.87 1.23 USD |
+3.74
|
CN¥1.48B 206.15M USD | CN¥1.72M 238.6K USD | CN¥8.50 1.18 USD | CN¥8.94 1.24 USD | CN¥1.48B 206.15M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.48 1.18 USD |
-0.93
|
CN¥1.48B 205.57M USD | CN¥787.60K 109.51K USD | CN¥8.45 1.17 USD | CN¥8.59 1.19 USD | CN¥1.48B 205.57M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.09 2.2 USD |
+1.64
|
CN¥1.48B 205.18M USD | CN¥261.20K 36.32K USD | CN¥15.73 2.19 USD | CN¥15.92 2.21 USD | CN¥1.48B 205.18M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.13 3.63 USD |
-0.27
|
CN¥1.46B 202.94M USD | CN¥109.01K 15.16K USD | CN¥26.05 3.62 USD | CN¥26.50 3.68 USD | CN¥1.46B 202.94M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.68 0.65 USD |
+4.93
|
CN¥1.46B 202.63M USD | CN¥3.38M 469.45K USD | CN¥4.47 0.62 USD | CN¥4.68 0.65 USD | CN¥1.46B 202.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.25 0.45 USD |
-1.23
|
CN¥1.45B 202.05M USD | CN¥2.80M 27.66K USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥1.45B 202.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥1.44B 199.68M USD | CN¥222.10K 30.88K USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥1.44B 199.68M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.77 1.36 USD |
-1.51
|
CN¥1.43B 199.48M USD | CN¥187.40K 26.06K USD | CN¥9.76 1.36 USD | CN¥10.00 1.39 USD | CN¥1.43B 199.48M USD | 0 | -CN¥2.46 -0.3 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.10 1.82 USD |
-0.83
|
CN¥1.41B 196.53M USD | CN¥147.42K 20.5K USD | CN¥13.07 1.82 USD | CN¥13.33 1.85 USD | CN¥1.41B 196.53M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥10.96 1.47 USD |
+2.81
|
CN¥1.40B 194.56M USD | CN¥4.58M 43.59K USD | CN¥10.56 1.47 USD | CN¥10.74 1.49 USD | CN¥1.40B 194.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.18 2.53 USD |
-0.38
|
CN¥1.39B 193.16M USD | CN¥127.04K 17.66K USD | CN¥18.12 2.52 USD | CN¥18.41 2.56 USD | CN¥1.39B 193.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.25 0.73 USD |
+0.19
|
CN¥1.38B 191.77M USD | CN¥2.92M 111.62K USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥1.38B 191.77M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.03 0.98 USD |
-0.14
|
CN¥1.38B 191.19M USD | CN¥171.50K 23.85K USD | CN¥6.99 0.97 USD | CN¥7.05 0.98 USD | CN¥1.38B 191.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.14 0.7 USD |
+2.22
|
CN¥1.36B 189.49M USD | CN¥469.77K 65.32K USD | CN¥4.94 0.69 USD | CN¥5.08 0.71 USD | CN¥1.36B 189.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥1.36B 189.42M USD | CN¥434.20K 60.37K USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥1.36B 189.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.59 1.46 USD |
+0.96
|
CN¥1.19B 165.34M USD | CN¥1.25M 173.58K USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥1.19B 165.34M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.30 0.32 USD |
+3.6
|
CN¥1.13B 157.37M USD | CN¥6.03M 838.96K USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥1.13B 157.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.28 0.46 USD |
-2.09
|
CN¥1.08B 149.98M USD | CN¥445.70K 61.97K USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥1.08B 149.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.30 1.12 USD |
+1.84
|
CN¥1.08B 149.92M USD | CN¥325.70K 45.29K USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥1.08B 149.92M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.11 — |
-1.68
|
$147.40M — | $9.70K — | $1.11 — | $1.12 — | $147.40M — | 15.88 | $0.07 — | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.75 0.35 USD |
+0.36
|
HK$1.11B 142.08M USD | HK$30.00K 3.84K USD | HK$2.76 0.35 USD | HK$2.76 0.35 USD | HK$1.11B 142.08M USD | 0 | -HK$0.25 -0.03 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥3.02 0.42 USD |
-0.98
|
CN¥1.01B 140.45M USD | CN¥1.30M 181.08K USD | CN¥2.92 0.41 USD | CN¥3.06 0.43 USD | CN¥1.01B 140.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.63 0.59 USD |
+0.87
|
HK$995.45M 127.28M USD | HK$61.10K 7.81K USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$995.45M 127.28M USD | 57.87 | HK$0.08 0.01 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥900.27M 125.18M USD | CN¥3.41M 474.54K USD | CN¥4.46 0.62 USD | CN¥4.68 0.65 USD | CN¥900.27M 125.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.64 — |
+0.31
|
$117.61M — | $4.90K — | $0.65 — | $0.65 — | $117.61M — | 16.19 | $0.04 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥1.27 0.18 USD |
+3.25
|
CN¥708.56M 98.52M USD | CN¥25.13M 3.49M USD | CN¥1.24 0.17 USD | CN¥1.32 0.18 USD | CN¥708.56M 98.52M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.07 0.15 USD |
-1.83
|
CN¥686.63M 95.47M USD | CN¥9.62M 1.34M USD | CN¥1.06 0.15 USD | CN¥1.11 0.15 USD | CN¥686.63M 95.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.50 0.3 USD |
+2.46
|
HK$625.27M 79.95M USD | HK$39.50K 5.05K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$625.27M 79.95M USD | 16.78 | HK$0.14 0.02 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
0
|
HK$580.28M 74.2M USD | HK$87.05K 11.13K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.40 0.19 USD |
-4.76
|
CN¥485.59M 67.52M USD | CN¥275.90K 38.36K USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥485.59M 67.52M USD | 0 | -CN¥0.62 -0.08 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥0.89 0.12 USD |
-6.32
|
CN¥311.80M 43.35M USD | CN¥22.45M 3.12M USD | CN¥0.88 0.12 USD | CN¥0.92 0.13 USD | CN¥311.80M 43.35M USD | 0 | -CN¥1.87 -0.2 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 28.66M USD | CN¥62.50M 8.69M USD | CN¥0.29 0.04 USD | CN¥0.32 0.04 USD | CN¥206.16M 28.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥1.15 0.16 USD |
+0.35
|
CN¥0.00 0 USD | CN¥187.90K 26.13K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥6.30K 875.97 USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.66 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥2.75M 382.83K USD | CN¥0.66 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.16 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥3.47M 482.05K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.79 0.11 USD |
-0.63
|
CN¥0.00 0 USD | CN¥2.06M 286.08K USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.42 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥7.89M 1.1M USD | CN¥1.42 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.92 0.13 USD |
+0.77
|
CN¥0.00 0 USD | CN¥335.20K 46.61K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.58 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥236.50K 32.88K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥0.99 0.14 USD |
-0.7
|
CN¥0.00 0 USD | CN¥3.26M 453.8K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.30 0.74 USD |
-0.15
|
CN¥0.00 0 USD | CN¥7.10K 987.21 USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.43 0.34 USD |
-0.2
|
CN¥0.00 0 USD | CN¥5.12M 712.42K USD | CN¥2.43 0.34 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.88 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥883.00K 122.78K USD | CN¥0.88 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.88 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥14.46M 2.01M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.61 0.22 USD |
+0.19
|
CN¥0.00 0 USD | CN¥370.20K 51.47K USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.69 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥1.79M 249.1K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.70 0.24 USD |
+0.24
|
CN¥0.00 0 USD | CN¥1.35M 187.96K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.64 0.09 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.76M 245.33K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.43 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥22.80K 3.17K USD | CN¥1.42 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||